History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 243,270 | +0 | 0.00% | 2,595,691 |
| 2025-10-13 | 2025-10-09 | 10.670 | 243,270 | +0 | 0.00% | 2,595,691 |
| 2025-10-10 | 2025-10-08 | 10.560 | 243,270 | +0 | 0.00% | 2,568,931 |
| 2025-10-09 | 2025-10-06 | 10.540 | 243,270 | +0 | 0.00% | 2,564,066 |
| 2025-10-08 | 2025-10-03 | 10.590 | 243,270 | +0 | 0.00% | 2,576,229 |
| 2025-10-06 | 2025-10-02 | 10.510 | 243,270 | +0 | 0.00% | 2,556,768 |
| 2025-10-03 | 2025-09-30 | 10.470 | 243,270 | +0 | 0.00% | 2,547,037 |
| 2025-10-02 | 2025-09-29 | 10.500 | 243,270 | +0 | 0.00% | 2,554,335 |
| 2025-09-30 | 2025-09-26 | 10.570 | 243,270 | +0 | 0.00% | 2,571,364 |
| 2025-09-29 | 2025-09-25 | 10.510 | 243,270 | +0 | 0.00% | 2,556,768 |
| 2025-09-26 | 2025-09-24 | 10.550 | 243,270 | +0 | 0.00% | 2,566,498 |
| 2025-09-25 | 2025-09-23 | 10.510 | 243,270 | +0 | 0.00% | 2,556,768 |
| 2025-09-24 | 2025-09-22 | 10.460 | 243,270 | +0 | 0.00% | 2,544,604 |
| 2025-09-23 | 2025-09-19 | 10.570 | 243,270 | +0 | 0.00% | 2,571,364 |
| 2025-09-22 | 2025-09-18 | 10.620 | 243,270 | +0 | 0.00% | 2,583,527 |
| 2025-09-19 | 2025-09-17 | 10.660 | 243,270 | +0 | 0.00% | 2,593,258 |
| 2025-09-18 | 2025-09-16 | 10.590 | 243,270 | +0 | 0.00% | 2,576,229 |
| 2025-09-17 | 2025-09-15 | 10.600 | 243,270 | +0 | 0.00% | 2,578,662 |
| 2025-09-16 | 2025-09-12 | 10.590 | 243,270 | +0 | 0.00% | 2,576,229 |
| 2025-09-15 | 2025-09-11 | 10.600 | 243,270 | +0 | 0.00% | 2,578,662 |
| 2025-09-12 | 2025-09-10 | 10.660 | 243,270 | +0 | 0.00% | 2,593,258 |
| 2025-09-11 | 2025-09-09 | 10.560 | 243,270 | +0 | 0.00% | 2,568,931 |
| 2025-09-10 | 2025-09-08 | 10.620 | 243,270 | +0 | 0.00% | 2,583,527 |
| 2025-09-09 | 2025-09-05 | 10.480 | 243,270 | +0 | 0.00% | 2,549,470 |
| 2025-09-08 | 2025-09-04 | 10.440 | 243,270 | +0 | 0.00% | 2,539,739 |
| 2025-09-05 | 2025-09-03 | 10.520 | 243,270 | +0 | 0.00% | 2,559,200 |
| 2025-09-04 | 2025-09-02 | 10.994 | 243,270 | +0 | 0.00% | 2,674,456 |
| 2025-09-03 | 2025-09-01 | 10.922 | 243,270 | +4,509 | 0.00% | 2,657,106 |
| 2025-09-02 | 2025-08-29 | 10.912 | 238,761 | +1,963 | 0.00% | 2,605,424 |
| 2025-08-19 | 2025-08-15 | 11.024 | 236,798 | -24,537 | 0.00% | 2,610,543 |
| 2025-08-15 | 2025-08-13 | 10.851 | 261,335 | +9,815 | 0.00% | 2,835,781 |
| 2025-08-13 | 2025-08-11 | 10.698 | 251,520 | +982 | 0.00% | 2,690,836 |
| 2025-08-12 | 2025-08-08 | 10.617 | 250,538 | -98,147 | 0.00% | 2,659,909 |
| 2025-08-01 | 2025-07-30 | 11.941 | 348,685 | -61,832 | 0.01% | 4,163,766 |
| 2025-07-22 | 2025-07-18 | 12.125 | 410,517 | -9,815 | 0.01% | 4,977,412 |
| 2025-07-10 | 2025-07-08 | 11.819 | 420,332 | -981 | 0.01% | 4,967,935 |
| 2025-06-30 | 2025-06-26 | 11.065 | 421,313 | -982 | 0.01% | 4,661,870 |
| 2025-05-14 | 2025-05-12 | 9.893 | 422,295 | -9,814 | 0.01% | 4,177,925 |
| 2025-04-08 | 2025-04-03 | 9.537 | 432,109 | +9,814 | 0.01% | 4,120,924 |
| 2025-04-02 | 2025-03-31 | 11.080 | 422,295 | +9,815 | 0.01% | 4,678,900 |
| 2025-04-01 | 2025-03-28 | 11.251 | 412,480 | +28,860 | 0.01% | 4,640,734 |
| 2025-03-17 | 2025-03-13 | 11.016 | 383,620 | +1,870 | 0.01% | 4,225,777 |
| 2025-03-11 | 2025-03-07 | 11.871 | 381,750 | -4,676 | 0.01% | 4,531,793 |
| 2025-03-07 | 2025-03-05 | 11.507 | 386,426 | -9,350 | 0.01% | 4,446,791 |
| 2025-03-06 | 2025-03-04 | 11.315 | 395,776 | -7,480 | 0.01% | 4,478,197 |
| 2025-03-05 | 2025-03-03 | 11.101 | 403,256 | +4,675 | 0.01% | 4,476,579 |
| 2025-03-04 | 2025-02-28 | 10.973 | 398,581 | -2,805 | 0.01% | 4,373,529 |
| 2025-03-03 | 2025-02-27 | 10.930 | 401,386 | +4,675 | 0.01% | 4,387,137 |
| 2025-02-28 | 2025-02-26 | 10.887 | 396,711 | +3,740 | 0.01% | 4,319,069 |
| 2025-02-26 | 2025-02-24 | 10.866 | 392,971 | -7,480 | 0.01% | 4,269,945 |
| 2025-02-25 | 2025-02-21 | 10.780 | 400,451 | +3,740 | 0.01% | 4,316,960 |
| 2025-02-24 | 2025-02-20 | 10.695 | 396,711 | -11,221 | 0.01% | 4,242,700 |
| 2025-02-21 | 2025-02-19 | 10.737 | 407,932 | +11,221 | 0.01% | 4,380,156 |
| 2025-02-18 | 2025-02-14 | 10.695 | 396,711 | -5,610 | 0.01% | 4,242,700 |
| 2025-02-17 | 2025-02-13 | 10.716 | 402,321 | +1,870 | 0.01% | 4,311,303 |
| 2025-02-14 | 2025-02-12 | 10.759 | 400,451 | +3,740 | 0.01% | 4,308,394 |
| 2025-02-13 | 2025-02-11 | 10.716 | 396,711 | -7,480 | 0.01% | 4,251,185 |
| 2025-02-12 | 2025-02-10 | 10.780 | 404,191 | -11,221 | 0.01% | 4,357,278 |
| 2025-02-11 | 2025-02-07 | 10.598 | 415,412 | +11,221 | 0.01% | 4,402,717 |
| 2025-02-10 | 2025-02-06 | 10.951 | 404,191 | -11,221 | 0.01% | 4,426,441 |
| 2025-02-07 | 2025-02-05 | 10.802 | 415,412 | +22,441 | 0.01% | 4,487,128 |
| 2025-02-06 | 2025-02-04 | 11.165 | 392,971 | -3,740 | 0.01% | 4,387,621 |
| 2025-02-05 | 2025-02-03 | 11.122 | 396,711 | +11,221 | 0.01% | 4,412,408 |
| 2025-02-04 | 2025-01-28 | 11.229 | 385,490 | +3,740 | 0.01% | 4,328,830 |
| 2024-11-08 | 2024-11-06 | 8.684 | 381,750 | -935 | 0.01% | 3,315,150 |
| 2024-11-05 | 2024-11-01 | 8.695 | 382,685 | -140,257 | 0.01% | 3,327,362 |
| 2024-10-18 | 2024-10-16 | 8.427 | 522,942 | -46,752 | 0.01% | 4,407,048 |
| 2024-10-15 | 2024-10-10 | 8.545 | 569,694 | +93,504 | 0.01% | 4,868,067 |
| 2024-10-14 | 2024-10-09 | 8.417 | 476,190 | -93,504 | 0.01% | 4,007,957 |
| 2024-10-10 | 2024-10-08 | 8.459 | 569,694 | +93,504 | 0.01% | 4,819,325 |
| 2024-10-09 | 2024-10-07 | 8.909 | 476,190 | +93,505 | 0.01% | 4,242,222 |
| 2024-10-08 | 2024-10-04 | 8.727 | 382,685 | -1,870 | 0.01% | 3,339,640 |
| 2024-09-04 | 2024-09-02 | 8.787 | 384,555 | +9,662 | 0.01% | 3,379,173 |
| 2024-05-14 | 2024-05-10 | 9.478 | 374,893 | -1,823 | 0.01% | 3,553,371 |
| 2024-04-02 | 2024-03-27 | 10.168 | 376,716 | +18,221 | 0.01% | 3,830,306 |
| 2024-03-18 | 2024-03-14 | 10.225 | 358,495 | +1,735 | 0.01% | 3,665,705 |
| 2024-03-15 | 2024-03-13 | 10.583 | 356,760 | -72,867 | 0.01% | 3,775,458 |
| 2024-03-14 | 2024-03-12 | 10.006 | 429,627 | -5,204 | 0.01% | 4,298,947 |
| 2024-03-13 | 2024-03-11 | 9.660 | 434,831 | +5,204 | 0.01% | 4,200,639 |
| 2024-02-29 | 2024-02-27 | 9.787 | 429,627 | -5,204 | 0.01% | 4,204,846 |
| 2023-12-28 | 2023-12-22 | 9.534 | 434,831 | -3,470 | 0.01% | 4,145,499 |
| 2023-12-22 | 2023-12-20 | 9.534 | 438,301 | +12,144 | 0.01% | 4,178,581 |
| 2023-09-27 | 2023-09-25 | 9.292 | 426,157 | +24,289 | 0.01% | 3,959,638 |
| 2023-09-26 | 2023-09-22 | 9.407 | 401,868 | +3,470 | 0.01% | 3,780,284 |
| 2023-09-20 | 2023-09-18 | 9.407 | 398,398 | -3,470 | 0.01% | 3,747,642 |
| 2023-09-19 | 2023-09-15 | 9.499 | 401,868 | +3,470 | 0.01% | 3,817,346 |
| 2023-09-11 | 2023-09-06 | 9.660 | 398,398 | +5,205 | 0.01% | 3,848,682 |
| 2023-08-08 | 2023-08-04 | 9.949 | 393,193 | -7,807 | 0.01% | 3,911,717 |
| 2023-07-31 | 2023-07-27 | 10.145 | 401,000 | -1,735 | 0.01% | 4,067,971 |
| 2023-07-21 | 2023-07-19 | 9.972 | 402,735 | +8,674 | 0.01% | 4,015,932 |
| 2023-07-19 | 2023-07-14 | 9.799 | 394,061 | -5,205 | 0.01% | 3,861,297 |
| 2023-06-06 | 2023-06-02 | 8.381 | 399,266 | -1,734 | 0.01% | 3,346,167 |
| 2023-05-30 | 2023-05-25 | 8.427 | 401,000 | +1,734 | 0.01% | 3,379,190 |
| 2023-05-24 | 2023-05-22 | 8.727 | 399,266 | -8,674 | 0.01% | 3,484,248 |
| 2023-05-22 | 2023-05-18 | 8.519 | 407,940 | +4,337 | 0.01% | 3,475,294 |
| 2023-05-19 | 2023-05-17 | 8.438 | 403,603 | +8,675 | 0.01% | 3,405,778 |
| 2023-04-03 | 2023-03-30 | 8.773 | 394,928 | -8,675 | 0.01% | 3,464,602 |
| 2023-03-24 | 2023-03-22 | 8.358 | 403,603 | +1,735 | 0.01% | 3,373,209 |
| 2023-03-14 | 2023-03-10 | 8.438 | 401,868 | +8,675 | 0.01% | 3,391,137 |
| 2023-03-13 | 2023-03-09 | 8.692 | 393,193 | +46,842 | 0.01% | 3,417,653 |
| 2023-03-03 | 2023-03-01 | 8.969 | 346,351 | +82,409 | 0.01% | 3,106,325 |
| 2023-01-31 | 2023-01-27 | 9.349 | 263,942 | +174,359 | 0.00% | 2,467,631 |
| 2023-01-26 | 2023-01-19 | 9.614 | 89,583 | +5,205 | 0.00% | 861,276 |
| 2023-01-19 | 2023-01-17 | 9.707 | 84,378 | -867 | 0.00% | 819,016 |
| 2023-01-18 | 2023-01-16 | 9.856 | 85,245 | -5,205 | 0.00% | 840,206 |
| 2023-01-17 | 2023-01-13 | 9.649 | 90,450 | -1 | 0.00% | 872,740 |
| 2023-01-10 | 2023-01-06 | 9.545 | 90,451 | +7,807 | 0.00% | 863,365 |
| 2023-01-09 | 2023-01-05 | 9.810 | 82,644 | -5,204 | 0.00% | 810,759 |
| 2023-01-05 | 2023-01-03 | 9.707 | 87,848 | +5,204 | 0.00% | 852,697 |
| 2022-12-28 | 2022-12-22 | 9.856 | 82,644 | -6,939 | 0.00% | 814,570 |
| 2022-12-23 | 2022-12-21 | 9.730 | 89,583 | -3,470 | 0.00% | 871,603 |
| 2022-12-22 | 2022-12-20 | 9.683 | 93,053 | +3,470 | 0.00% | 901,074 |
| 2022-12-21 | 2022-12-19 | 9.707 | 89,583 | +6,939 | 0.00% | 869,538 |
| 2022-12-16 | 2022-12-14 | 9.926 | 82,644 | -4,337 | 0.00% | 820,286 |
| 2022-12-14 | 2022-12-12 | 9.787 | 86,981 | -2,602 | 0.00% | 851,301 |
| 2022-12-01 | 2022-11-29 | 9.211 | 89,583 | -10,410 | 0.00% | 825,132 |
| 2022-11-16 | 2022-11-14 | 8.681 | 99,993 | +1,735 | 0.00% | 867,991 |
| 2022-11-10 | 2022-11-08 | 8.911 | 98,258 | +8,675 | 0.00% | 875,585 |
| 2022-11-03 | 2022-11-01 | 8.496 | 89,583 | -8,675 | 0.00% | 761,104 |
| 2022-11-02 | 2022-10-31 | 8.208 | 98,258 | +8,675 | 0.00% | 806,490 |
| 2022-10-26 | 2022-10-24 | 8.346 | 89,583 | +2,602 | 0.00% | 747,679 |
| 2022-10-18 | 2022-10-14 | 8.830 | 86,981 | +4,337 | 0.00% | 768,076 |
| 2022-10-17 | 2022-10-13 | 8.980 | 82,644 | -13,012 | 0.00% | 742,164 |
| 2022-10-12 | 2022-10-10 | 9.626 | 95,656 | +868 | 0.00% | 920,767 |
| 2022-10-10 | 2022-10-06 | 9.949 | 94,788 | -6,940 | 0.00% | 943,007 |
| 2022-10-05 | 2022-09-30 | 9.545 | 101,728 | +5,205 | 0.00% | 971,005 |
| 2022-09-30 | 2022-09-28 | 9.776 | 96,523 | +6,940 | 0.00% | 943,577 |
| 2022-09-28 | 2022-09-26 | 10.052 | 89,583 | +1,735 | 0.00% | 900,519 |
| 2022-09-27 | 2022-09-23 | 10.283 | 87,848 | +5,204 | 0.00% | 903,332 |
| 2022-09-26 | 2022-09-22 | 10.179 | 82,644 | +6,072 | 0.00% | 841,246 |
| 2022-09-22 | 2022-09-20 | 10.179 | 76,572 | +8,675 | 0.00% | 779,438 |
| 2022-09-21 | 2022-09-19 | 9.960 | 67,897 | -3,470 | 0.00% | 676,262 |
| 2022-09-15 | 2022-09-13 | 9.822 | 71,367 | -3,470 | 0.00% | 700,951 |
| 2022-08-30 | 2022-08-26 | 9.591 | 74,837 | +3,470 | 0.00% | 717,779 |
| 2022-08-26 | 2022-08-24 | 9.764 | 71,367 | -3,470 | 0.00% | 696,838 |
| 2022-08-25 | 2022-08-23 | 9.683 | 74,837 | +3,470 | 0.00% | 724,680 |
| 2022-08-24 | 2022-08-22 | 9.822 | 71,367 | +3,470 | 0.00% | 700,951 |
| 2022-08-18 | 2022-08-16 | 10.098 | 67,897 | -7,807 | 0.00% | 685,655 |
| 2022-08-17 | 2022-08-15 | 9.833 | 75,704 | -4,337 | 0.00% | 744,421 |
| 2022-08-16 | 2022-08-12 | 9.753 | 80,041 | +12,144 | 0.00% | 780,609 |
| 2022-08-10 | 2022-08-08 | 9.902 | 67,897 | -3,470 | 0.00% | 672,349 |
| 2022-07-25 | 2022-07-21 | 9.545 | 71,367 | +3,470 | 0.00% | 681,206 |
| 2022-06-30 | 2022-06-28 | 9.914 | 67,897 | -6,940 | 0.00% | 673,131 |
| 2022-06-29 | 2022-06-27 | 9.315 | 74,837 | -10,409 | 0.00% | 697,073 |
| 2022-06-23 | 2022-06-21 | 8.842 | 85,246 | +6,940 | 0.00% | 753,738 |
| 2022-06-13 | 2022-06-09 | 9.130 | 78,306 | +6,939 | 0.00% | 714,942 |
| 2022-06-10 | 2022-06-08 | 9.315 | 71,367 | +10,410 | 0.00% | 664,752 |
| 2022-06-06 | 2022-06-01 | 9.683 | 60,957 | -1,735 | 0.00% | 590,274 |
| 2022-05-31 | 2022-05-27 | 9.580 | 62,692 | -1,735 | 0.00% | 600,570 |
| 2022-05-20 | 2022-05-18 | 9.222 | 64,427 | -4,337 | 0.00% | 594,167 |
| 2022-05-19 | 2022-05-17 | 9.188 | 68,764 | -3,470 | 0.00% | 631,786 |
| 2022-05-18 | 2022-05-16 | 8.969 | 72,234 | +867 | 0.00% | 647,846 |
| 2022-05-17 | 2022-05-13 | 8.934 | 71,367 | +6,940 | 0.00% | 637,602 |
| 2022-05-16 | 2022-05-12 | 8.853 | 64,427 | +1,735 | 0.00% | 570,401 |
| 2022-05-12 | 2022-05-10 | 8.992 | 62,692 | -5,205 | 0.00% | 563,712 |
| 2022-05-11 | 2022-05-06 | 9.107 | 67,897 | +6,940 | 0.00% | 618,342 |
| 2022-04-27 | 2022-04-25 | 8.830 | 60,957 | -5,205 | 0.00% | 538,274 |
| 2022-04-25 | 2022-04-21 | 8.496 | 66,162 | +5,205 | 0.00% | 562,117 |
| 2022-04-13 | 2022-04-11 | 8.461 | 60,957 | -3,470 | 0.00% | 515,787 |
| 2022-04-11 | 2022-04-07 | 8.681 | 64,427 | +3,470 | 0.00% | 559,260 |
| 2022-04-07 | 2022-04-04 | 9.003 | 60,957 | -3,470 | 0.00% | 548,814 |
| 2022-04-01 | 2022-03-30 | 8.957 | 64,427 | -6,940 | 0.00% | 577,085 |
| 2022-03-31 | 2022-03-29 | 8.646 | 71,367 | +3,470 | 0.00% | 617,035 |
| 2022-03-29 | 2022-03-25 | 8.773 | 67,897 | +3,470 | 0.00% | 595,643 |
| 2022-03-24 | 2022-03-22 | 8.888 | 64,427 | -3,470 | 0.00% | 572,629 |
| 2022-03-22 | 2022-03-18 | 8.911 | 67,897 | +2,602 | 0.00% | 605,036 |
| 2022-03-21 | 2022-03-17 | 8.657 | 65,295 | -4,337 | 0.00% | 565,289 |
| 2022-03-16 | 2022-03-14 | 7.943 | 69,632 | -3,470 | 0.00% | 553,068 |
| 2022-03-15 | 2022-03-11 | 8.208 | 73,102 | +3,470 | 0.00% | 600,012 |
| 2022-03-07 | 2022-03-03 | 8.358 | 69,632 | -3,470 | 0.00% | 581,966 |
| 2022-02-21 | 2022-02-17 | 8.358 | 73,102 | -5,204 | 0.00% | 610,967 |
| 2022-02-18 | 2022-02-16 | 8.335 | 78,306 | +3,469 | 0.00% | 652,656 |
| 2022-02-17 | 2022-02-15 | 7.966 | 74,837 | +2,603 | 0.00% | 596,136 |
| 2022-02-11 | 2022-02-09 | 8.093 | 72,234 | -1,735 | 0.00% | 584,561 |
| 2022-01-25 | 2022-01-21 | 7.597 | 73,969 | -3,470 | 0.00% | 561,935 |
| 2022-01-24 | 2022-01-20 | 7.389 | 77,439 | +3,470 | 0.00% | 572,227 |
| 2022-01-07 | 2022-01-05 | 7.412 | 73,969 | -1,735 | 0.00% | 548,292 |
| 2022-01-06 | 2022-01-04 | 7.562 | 75,704 | -868 | 0.00% | 572,497 |
| 2021-12-15 | 2021-12-13 | 7.459 | 76,572 | -3,469 | 0.00% | 571,117 |
| 2021-12-13 | 2021-12-09 | 7.597 | 80,041 | +3,469 | 0.00% | 608,063 |
| 2021-12-08 | 2021-12-06 | 7.113 | 76,572 | -1,734 | 0.00% | 544,636 |
| 2021-12-07 | 2021-12-03 | 7.216 | 78,306 | +3,469 | 0.00% | 565,093 |
| 2021-12-06 | 2021-12-02 | 7.113 | 74,837 | +868 | 0.00% | 532,295 |
| 2021-12-02 | 2021-11-30 | 7.263 | 73,969 | +867 | 0.00% | 537,206 |
| 2021-12-01 | 2021-11-29 | 7.516 | 73,102 | +868 | 0.00% | 549,449 |
| 2021-11-29 | 2021-11-25 | 8.127 | 72,234 | -3,470 | 0.00% | 587,059 |
| 2021-11-18 | 2021-11-16 | 8.415 | 75,704 | +3,470 | 0.00% | 637,078 |
| 2021-11-12 | 2021-11-10 | 8.508 | 72,234 | +3,470 | 0.00% | 614,538 |
| 2021-11-10 | 2021-11-08 | 8.646 | 68,764 | -3,470 | 0.00% | 594,529 |
| 2021-10-27 | 2021-10-25 | 8.231 | 72,234 | +3,470 | 0.00% | 594,553 |
| 2021-10-26 | 2021-10-22 | 8.438 | 68,764 | -3,470 | 0.00% | 580,261 |
| 2021-10-25 | 2021-10-21 | 8.242 | 72,234 | +3,470 | 0.00% | 595,386 |
| 2021-10-19 | 2021-10-15 | 8.554 | 68,764 | +3,469 | 0.00% | 588,188 |
| 2021-10-08 | 2021-10-06 | 8.139 | 65,295 | -867 | 0.00% | 531,417 |
| 2021-10-06 | 2021-10-04 | 7.954 | 66,162 | -3,470 | 0.00% | 526,270 |
| 2021-10-05 | 2021-09-30 | 7.551 | 69,632 | +3,470 | 0.00% | 525,776 |
| 2021-05-17 | 2021-05-13 | 7.378 | 66,162 | -3,470 | 0.00% | 488,134 |
| 2021-05-14 | 2021-05-12 | 7.401 | 69,632 | +3,470 | 0.00% | 515,341 |
| 2021-05-12 | 2021-05-10 | 7.643 | 66,162 | +867 | 0.00% | 505,677 |
| 2021-05-04 | 2021-04-30 | 7.897 | 65,295 | -3,469 | 0.00% | 515,610 |
| 2021-05-03 | 2021-04-29 | 7.989 | 68,764 | -26,024 | 0.00% | 549,345 |
| 2021-04-28 | 2021-04-26 | 8.150 | 94,788 | +26,024 | 0.00% | 772,545 |
| 2021-04-26 | 2021-04-22 | 8.070 | 68,764 | -2,603 | 0.00% | 554,894 |
| 2021-04-15 | 2021-04-13 | 8.150 | 71,367 | -2,602 | 0.00% | 581,658 |
| 2021-04-12 | 2021-04-08 | 8.335 | 73,969 | +2,602 | 0.00% | 616,508 |
| 2021-04-08 | 2021-04-01 | 8.346 | 71,367 | +3,470 | 0.00% | 595,644 |
| 2021-03-30 | 2021-03-26 | 8.300 | 67,897 | +3,470 | 0.00% | 563,552 |
| 2021-03-25 | 2021-03-23 | 8.358 | 64,427 | -3,470 | 0.00% | 538,464 |
| 2021-03-24 | 2021-03-22 | 8.796 | 67,897 | -6,940 | 0.00% | 597,208 |
| 2021-03-23 | 2021-03-19 | 8.784 | 74,837 | +4,338 | 0.00% | 657,389 |
| 2021-03-22 | 2021-03-18 | 9.096 | 70,499 | +6,939 | 0.00% | 641,226 |
| 2021-03-19 | 2021-03-17 | 8.888 | 63,560 | -1,735 | 0.00% | 564,923 |
| 2021-03-15 | 2021-03-11 | 8.519 | 65,295 | -13,879 | 0.00% | 556,257 |
| 2021-03-10 | 2021-03-08 | 8.070 | 79,174 | +16,482 | 0.00% | 638,898 |
| 2021-03-02 | 2021-02-26 | 8.300 | 62,692 | -8,675 | 0.00% | 520,350 |
| 2021-02-26 | 2021-02-24 | 8.542 | 71,367 | +8,675 | 0.00% | 609,630 |
| 2021-02-25 | 2021-02-23 | 8.669 | 62,692 | -868 | 0.00% | 543,477 |
| 2021-02-22 | 2021-02-18 | 8.058 | 63,560 | -10,409 | 0.00% | 512,167 |
| 2021-02-17 | 2021-02-11 | 7.562 | 73,969 | +867 | 0.00% | 559,377 |
| 2021-02-02 | 2021-01-29 | 6.894 | 73,102 | +10,410 | 0.00% | 503,943 |
| 2021-01-06 | 2021-01-04 | 8.381 | 62,692 | +2,602 | 0.00% | 525,409 |
| 2020-12-30 | 2020-12-28 | 8.231 | 60,090 | +1,735 | 0.00% | 494,597 |
| 2020-12-07 | 2020-12-03 | 8.934 | 58,355 | -12,144 | 0.00% | 521,351 |
| 2020-11-27 | 2020-11-25 | 8.496 | 70,499 | +12,144 | 0.00% | 598,965 |
| 2020-11-23 | 2020-11-19 | 8.485 | 58,355 | -867 | 0.00% | 495,116 |
| 2020-11-13 | 2020-11-11 | 7.493 | 59,222 | +2,602 | 0.00% | 443,759 |
| 2020-11-12 | 2020-11-10 | 7.389 | 56,620 | +1,735 | 0.00% | 418,388 |
| 2020-09-11 | 2020-09-09 | 7.320 | 54,885 | +867 | 0.00% | 401,771 |
| 2020-09-10 | 2020-09-08 | 7.343 | 54,018 | +3,470 | 0.00% | 396,669 |
| 2020-08-27 | 2020-08-25 | 6.997 | 50,548 | -9,542 | 0.00% | 353,707 |
| 2020-08-20 | 2020-08-18 | 6.271 | 60,090 | +8,675 | 0.00% | 376,836 |
| 2020-08-17 | 2020-08-13 | 6.582 | 51,415 | -8,675 | 0.00% | 338,436 |
| 2020-08-14 | 2020-08-12 | 6.778 | 60,090 | -17,349 | 0.00% | 407,315 |
| 2020-08-12 | 2020-08-10 | 5.868 | 77,439 | +17,349 | 0.00% | 454,390 |
| 2020-08-10 | 2020-08-06 | 6.283 | 60,090 | +3,861 | 0.00% | 377,528 |
| 2020-08-07 | 2020-08-05 | 6.375 | 56,229 | +1,735 | 0.00% | 358,456 |
| 2020-08-06 | 2020-08-04 | 6.098 | 54,494 | +12,145 | 0.00% | 332,319 |
| 2020-08-05 | 2020-08-03 | 5.948 | 42,349 | -2,760 | 0.00% | 251,909 |
| 2020-07-28 | 2020-07-24 | 6.410 | 45,109 | -2,602 | 0.00% | 289,127 |
| 2020-07-15 | 2020-07-13 | 9.184 | 47,711 | +6,149 | 0.00% | 438,183 |
| 2020-06-12 | 2020-06-10 | 11.540 | 41,562 | -3,022 | 0.00% | 479,612 |
| 2020-06-10 | 2020-06-08 | 11.659 | 44,584 | +3,022 | 0.00% | 519,795 |
| 2020-03-13 | 2020-03-11 | 13.472 | 41,562 | -755 | 0.00% | 559,914 |
| 2020-01-29 | 2020-01-22 | 13.710 | 42,317 | +3,778 | 0.00% | 580,166 |
| 2020-01-21 | 2020-01-17 | 14.610 | 38,539 | +3,778 | 0.00% | 563,050 |
| 2020-01-02 | 2019-12-27 | 15.033 | 34,761 | -3,778 | 0.00% | 522,574 |
| 2019-12-17 | 2019-12-13 | 14.398 | 38,539 | -1,511 | 0.00% | 554,890 |
| 2019-11-18 | 2019-11-14 | 13.114 | 40,050 | +755 | 0.00% | 525,235 |
| 2019-11-14 | 2019-11-12 | 13.287 | 39,295 | -6,801 | 0.00% | 522,093 |
| 2019-11-08 | 2019-11-06 | 13.525 | 46,096 | +7,557 | 0.00% | 623,435 |
| 2019-09-18 | 2019-09-16 | 13.816 | 38,539 | +3,778 | 0.00% | 532,449 |
| 2019-09-11 | 2019-09-09 | 13.789 | 34,761 | +1,511 | 0.00% | 479,333 |
| 2019-09-04 | 2019-09-02 | 13.715 | 33,250 | +590 | 0.00% | 456,016 |
| 2019-04-08 | 2019-04-03 | 18.430 | 32,660 | -14,846 | 0.00% | 601,925 |
| 2019-04-03 | 2019-04-01 | 19.027 | 47,506 | +743 | 0.00% | 903,885 |
| 2019-04-02 | 2019-03-29 | 18.781 | 46,763 | -43,225 | 0.00% | 878,243 |
| 2019-03-29 | 2019-03-27 | 18.234 | 89,988 | +21,948 | 0.00% | 1,640,839 |
| 2019-03-28 | 2019-03-26 | 18.699 | 68,040 | -21,948 | 0.00% | 1,272,260 |
| 2019-03-04 | 2019-02-28 | 18.043 | 89,988 | +58,528 | 0.00% | 1,623,619 |
| 2019-02-25 | 2019-02-21 | 18.589 | 31,460 | -58,528 | 0.00% | 584,821 |
| 2019-02-14 | 2019-02-12 | 16.375 | 89,988 | -16,827 | 0.00% | 1,473,557 |
| 2019-02-12 | 2019-02-08 | 16.457 | 106,815 | +2,195 | 0.00% | 1,757,860 |
| 2019-02-11 | 2019-02-04 | 16.566 | 104,620 | +7,316 | 0.00% | 1,733,177 |
| 2019-02-08 | 2019-01-31 | 16.457 | 97,304 | +7,316 | 0.00% | 1,601,337 |
| 2019-01-10 | 2019-01-08 | 15.473 | 89,988 | -3,658 | 0.00% | 1,392,376 |
| 2018-10-29 | 2018-10-25 | 13.969 | 93,646 | -731 | 0.00% | 1,308,175 |
| 2018-09-12 | 2018-09-10 | 15.528 | 94,377 | +2,195 | 0.00% | 1,465,447 |
| 2018-09-05 | 2018-09-03 | 16.129 | 92,182 | +783 | 0.00% | 1,486,847 |
| 2018-08-17 | 2018-08-15 | 16.350 | 91,399 | +3,627 | 0.00% | 1,494,378 |
| 2018-06-15 | 2018-06-13 | 18.969 | 87,772 | +44,974 | 0.00% | 1,664,979 |
| 2018-06-14 | 2018-06-12 | 18.887 | 42,798 | +13,057 | 0.00% | 808,311 |
| 2018-06-13 | 2018-06-11 | 18.997 | 29,741 | -58,031 | 0.00% | 564,988 |
| 2018-05-24 | 2018-05-21 | 17.784 | 87,772 | +58,031 | 0.00% | 1,560,918 |
| 2018-05-23 | 2018-05-18 | 17.784 | 29,741 | +725 | 0.00% | 528,907 |
| 2018-05-16 | 2018-05-14 | 18.335 | 29,016 | -725 | 0.00% | 532,015 |
| 2018-05-14 | 2018-05-10 | 17.866 | 29,741 | +725 | 0.00% | 531,367 |
| 2018-04-03 | 2018-03-28 | 18.514 | 29,016 | +107 | 0.00% | 537,198 |
| 2018-01-11 | 2018-01-09 | 17.490 | 28,909 | -722 | 0.00% | 505,616 |
| 2017-12-18 | 2017-12-14 | 16.411 | 29,631 | -1,446 | 0.00% | 486,264 |
| 2017-12-08 | 2017-12-06 | 15.497 | 31,077 | +1,446 | 0.00% | 481,613 |
| 2017-10-17 | 2017-10-13 | 17.656 | 29,631 | -723 | 0.00% | 523,164 |
| 2017-08-14 | 2017-08-10 | 16.521 | 30,354 | -28,908 | 0.00% | 501,489 |
| 2017-08-10 | 2017-08-08 | 16.743 | 59,262 | +28,908 | 0.00% | 992,208 |
| 2017-06-22 | 2017-06-20 | 16.909 | 30,354 | -723 | 0.00% | 513,249 |
| 2017-06-13 | 2017-06-09 | 17.462 | 31,077 | -1,445 | 0.00% | 542,675 |
| 2017-06-12 | 2017-06-08 | 17.352 | 32,522 | -7,950 | 0.00% | 564,308 |
| 2017-05-26 | 2017-05-24 | 16.853 | 40,472 | -723 | 0.00% | 682,092 |
| 2017-05-19 | 2017-05-17 | 15.359 | 41,195 | -7,227 | 0.00% | 632,716 |
| 2017-04-19 | 2017-04-13 | 15.138 | 48,422 | +723 | 0.00% | 732,995 |
| 2017-03-21 | 2017-03-17 | 15.608 | 47,699 | -7,227 | 0.00% | 744,491 |
| 2017-03-17 | 2017-03-15 | 15.829 | 54,926 | +7,227 | 0.00% | 869,451 |
| 2017-03-06 | 2017-03-02 | 15.802 | 47,699 | -723 | 0.00% | 753,731 |
| 2017-02-01 | 2017-01-25 | 14.501 | 48,422 | +723 | 0.00% | 702,175 |
| 2016-11-08 | 2016-11-04 | 14.252 | 47,699 | -1,445 | 0.00% | 679,810 |
| 2016-10-13 | 2016-10-11 | 14.861 | 49,144 | -3,614 | 0.00% | 730,324 |
| 2016-10-03 | 2016-09-29 | 15.110 | 52,758 | +3,614 | 0.00% | 797,172 |
| 2016-09-19 | 2016-09-14 | 15.442 | 49,144 | -1,446 | 0.00% | 758,885 |
| 2016-09-15 | 2016-09-13 | 15.359 | 50,590 | +1,446 | 0.00% | 777,014 |
| 2016-09-13 | 2016-09-09 | 15.774 | 49,144 | -5,782 | 0.00% | 775,205 |
| 2016-09-09 | 2016-09-07 | 15.691 | 54,926 | +1,445 | 0.00% | 861,851 |
| 2016-09-08 | 2016-09-06 | 15.899 | 53,481 | +8,673 | 0.00% | 850,294 |
| 2016-09-07 | 2016-09-05 | 15.899 | 44,808 | +196 | 0.00% | 712,402 |
| 2016-09-06 | 2016-09-02 | 15.677 | 44,612 | +1,439 | 0.00% | 699,365 |
| 2016-09-01 | 2016-08-30 | 15.454 | 43,173 | -1,439 | 0.00% | 667,207 |
| 2016-08-31 | 2016-08-29 | 15.510 | 44,612 | -2,879 | 0.00% | 691,925 |
| 2016-08-30 | 2016-08-26 | 15.593 | 47,491 | +4,318 | 0.00% | 740,538 |
| 2016-08-29 | 2016-08-25 | 15.732 | 43,173 | -2,878 | 0.00% | 679,207 |
| 2016-08-26 | 2016-08-24 | 15.482 | 46,051 | +3,597 | 0.00% | 712,964 |
| 2016-08-23 | 2016-08-19 | 15.454 | 42,454 | -7,915 | 0.00% | 656,095 |
| 2016-08-22 | 2016-08-18 | 15.760 | 50,369 | -26,623 | 0.00% | 793,816 |
| 2016-08-19 | 2016-08-17 | 16.566 | 76,992 | +17,989 | 0.00% | 1,275,455 |
| 2016-08-17 | 2016-08-15 | 17.789 | 59,003 | -10,793 | 0.00% | 1,049,609 |
| 2016-08-16 | 2016-08-12 | 17.650 | 69,796 | -7,196 | 0.00% | 1,231,906 |
| 2016-08-15 | 2016-08-11 | 17.428 | 76,992 | +7,196 | 0.00% | 1,341,796 |
| 2016-08-12 | 2016-08-10 | 17.567 | 69,796 | +10,793 | 0.00% | 1,226,086 |
| 2016-08-11 | 2016-08-09 | 17.789 | 59,003 | +12,952 | 0.00% | 1,049,609 |
| 2016-08-09 | 2016-08-05 | 17.483 | 46,051 | -2,159 | 0.00% | 805,125 |
| 2016-08-05 | 2016-08-03 | 17.039 | 48,210 | +2,159 | 0.00% | 821,431 |
| 2016-07-28 | 2016-07-26 | 17.261 | 46,051 | -3,598 | 0.00% | 794,884 |
| 2016-07-27 | 2016-07-25 | 17.066 | 49,649 | -7,196 | 0.00% | 847,329 |
| 2016-07-26 | 2016-07-22 | 16.983 | 56,845 | +8,635 | 0.00% | 965,399 |
| 2016-07-21 | 2016-07-19 | 16.955 | 48,210 | +2,159 | 0.00% | 817,411 |
| 2016-07-14 | 2016-07-12 | 16.344 | 46,051 | -5,757 | 0.00% | 752,644 |
| 2016-07-05 | 2016-06-30 | 15.732 | 51,808 | -14,391 | 0.00% | 815,054 |
| 2016-07-04 | 2016-06-29 | 15.426 | 66,199 | +1,439 | 0.00% | 1,021,216 |
| 2016-06-29 | 2016-06-27 | 15.426 | 64,760 | +14,391 | 0.00% | 999,018 |
| 2016-06-28 | 2016-06-24 | 16.094 | 50,369 | +4,318 | 0.00% | 810,616 |
| 2016-06-27 | 2016-06-23 | 16.705 | 46,051 | -4,318 | 0.00% | 769,284 |
| 2016-06-21 | 2016-06-17 | 16.260 | 50,369 | -7,195 | 0.00% | 819,016 |
| 2016-06-20 | 2016-06-16 | 15.982 | 57,564 | +4,317 | 0.00% | 920,009 |
| 2016-06-17 | 2016-06-15 | 16.510 | 53,247 | +7,196 | 0.00% | 879,134 |
| 2016-06-16 | 2016-06-14 | 16.649 | 46,051 | -7,196 | 0.00% | 766,724 |
| 2016-06-15 | 2016-06-13 | 16.538 | 53,247 | +7,196 | 0.00% | 880,614 |
| 2016-06-02 | 2016-05-31 | 16.900 | 46,051 | -4,318 | 0.00% | 778,244 |
| 2016-06-01 | 2016-05-30 | 16.844 | 50,369 | +4,318 | 0.00% | 848,417 |
| 2016-05-27 | 2016-05-25 | 17.066 | 46,051 | -4,318 | 0.00% | 785,924 |
| 2016-05-26 | 2016-05-24 | 17.011 | 50,369 | -5,037 | 0.00% | 856,817 |
| 2016-05-25 | 2016-05-23 | 16.761 | 55,406 | +7,196 | 0.00% | 928,640 |
| 2016-05-24 | 2016-05-20 | 16.844 | 48,210 | -7,196 | 0.00% | 812,051 |
| 2016-05-20 | 2016-05-18 | 16.677 | 55,406 | +7,196 | 0.00% | 924,020 |
| 2016-05-13 | 2016-05-11 | 16.900 | 48,210 | +4,317 | 0.00% | 814,731 |
| 2016-05-12 | 2016-05-10 | 17.066 | 43,893 | -7,195 | 0.00% | 749,095 |
| 2016-05-04 | 2016-04-29 | 17.233 | 51,088 | -7,196 | 0.00% | 880,408 |
| 2016-04-27 | 2016-04-25 | 18.317 | 58,284 | +7,196 | 0.00% | 1,067,599 |
| 2016-04-25 | 2016-04-21 | 18.623 | 51,088 | -7,196 | 0.00% | 951,409 |
| 2016-04-21 | 2016-04-19 | 18.540 | 58,284 | +7,196 | 0.00% | 1,080,559 |
| 2016-04-15 | 2016-04-13 | 18.317 | 51,088 | -7,196 | 0.00% | 935,788 |
| 2016-04-06 | 2016-04-01 | 18.730 | 58,284 | +1,198 | 0.00% | 1,091,650 |
| 2016-03-23 | 2016-03-21 | 19.297 | 57,086 | +8,457 | 0.00% | 1,101,612 |
| 2016-03-15 | 2016-03-11 | 19.610 | 48,629 | -1,410 | 0.00% | 953,594 |
| 2016-03-14 | 2016-03-10 | 19.127 | 50,039 | +8,458 | 0.00% | 957,103 |
| 2015-12-29 | 2015-12-24 | 19.070 | 41,581 | -705 | 0.00% | 792,966 |
| 2015-12-23 | 2015-12-21 | 18.730 | 42,286 | -1,410 | 0.00% | 792,010 |
| 2015-12-16 | 2015-12-14 | 18.418 | 43,696 | +2,115 | 0.00% | 804,779 |
| 2015-12-02 | 2015-11-30 | 19.411 | 41,581 | -1,410 | 0.00% | 807,126 |
| 2015-12-01 | 2015-11-27 | 19.354 | 42,991 | +8,457 | 0.00% | 832,055 |
| 2015-11-27 | 2015-11-25 | 20.688 | 34,534 | +3,524 | 0.00% | 714,438 |
| 2015-11-26 | 2015-11-24 | 21.085 | 31,010 | +3,524 | 0.00% | 653,854 |
| 2015-10-19 | 2015-10-15 | 21.738 | 27,486 | -4,229 | 0.00% | 597,490 |
| 2015-10-15 | 2015-10-13 | 21.256 | 31,715 | -3,524 | 0.00% | 674,119 |
| 2015-10-13 | 2015-10-09 | 20.858 | 35,239 | +4,934 | 0.00% | 735,023 |
| 2015-10-07 | 2015-10-05 | 21.397 | 30,305 | -705 | 0.00% | 648,449 |
| 2015-09-09 | 2015-09-07 | 19.631 | 31,010 | +572 | 0.00% | 608,758 |
| 2015-08-31 | 2015-08-27 | 20.961 | 30,438 | -692 | 0.00% | 638,010 |
| 2015-08-28 | 2015-08-26 | 20.267 | 31,130 | +692 | 0.00% | 630,914 |
| 2015-08-24 | 2015-08-20 | 21.510 | 30,438 | +692 | 0.00% | 654,730 |
| 2015-08-21 | 2015-08-19 | 22.233 | 29,746 | +4,150 | 0.00% | 661,345 |
| 2015-08-20 | 2015-08-18 | 24.083 | 25,596 | +1,384 | 0.00% | 616,439 |
| 2015-08-18 | 2015-08-14 | 24.546 | 24,212 | +1,383 | 0.00% | 594,308 |
| 2015-04-28 | 2015-04-24 | 29.201 | 22,829 | -7,609 | 0.00% | 666,625 |
| 2015-04-27 | 2015-04-23 | 28.912 | 30,438 | +6,917 | 0.00% | 880,013 |
| 2015-04-17 | 2015-04-15 | 28.333 | 23,521 | -1,383 | 0.00% | 666,431 |
| 2015-04-14 | 2015-04-10 | 27.958 | 24,904 | -1,384 | 0.00% | 696,256 |
| 2015-04-10 | 2015-04-08 | 27.235 | 26,288 | -691 | 0.00% | 715,948 |
| 2015-04-08 | 2015-04-01 | 27.182 | 26,979 | -305 | 0.00% | 733,340 |
| 2015-04-01 | 2015-03-30 | 26.068 | 27,284 | -2,728 | 0.00% | 711,230 |
| 2015-03-19 | 2015-03-17 | 24.983 | 30,012 | -1,364 | 0.00% | 749,781 |
| 2015-03-10 | 2015-03-06 | 24.426 | 31,376 | +3,410 | 0.00% | 766,377 |
| 2015-03-02 | 2015-02-26 | 25.393 | 27,966 | -1,364 | 0.00% | 710,147 |
| 2015-02-25 | 2015-02-23 | 24.983 | 29,330 | +4,093 | 0.00% | 732,743 |
| 2015-02-11 | 2015-02-09 | 25.071 | 25,237 | +2,046 | 0.00% | 632,709 |
| 2015-01-27 | 2015-01-23 | 26.801 | 23,191 | -2,728 | 0.00% | 621,535 |
| 2015-01-26 | 2015-01-22 | 25.305 | 25,919 | +682 | 0.00% | 655,887 |
| 2015-01-13 | 2015-01-09 | 25.921 | 25,237 | -682 | 0.00% | 654,169 |
| 2015-01-12 | 2015-01-08 | 25.188 | 25,919 | -1,365 | 0.00% | 652,847 |
| 2015-01-07 | 2015-01-05 | 23.927 | 27,284 | +1,365 | 0.00% | 652,827 |
| 2014-12-03 | 2014-12-01 | 25.892 | 25,919 | -682 | 0.00% | 671,087 |
| 2014-12-02 | 2014-11-28 | 25.041 | 26,601 | -1,365 | 0.00% | 666,125 |
| 2014-11-28 | 2014-11-26 | 23.546 | 27,966 | -1,364 | 0.00% | 658,485 |
| 2014-11-14 | 2014-11-12 | 22.402 | 29,330 | -1,364 | 0.00% | 657,061 |
| 2014-11-13 | 2014-11-11 | 22.226 | 30,694 | -2,728 | 0.00% | 682,217 |
| 2014-11-04 | 2014-10-31 | 21.317 | 33,422 | -1,364 | 0.00% | 712,471 |
| 2014-10-30 | 2014-10-28 | 21.024 | 34,786 | -2,729 | 0.00% | 731,347 |
| 2014-10-21 | 2014-10-17 | 20.086 | 37,515 | +1,365 | 0.00% | 753,521 |
| 2014-10-20 | 2014-10-16 | 20.350 | 36,150 | +1,364 | 0.00% | 735,644 |
| 2014-10-16 | 2014-10-14 | 20.379 | 34,786 | +2,728 | 0.00% | 708,907 |
| 2014-09-03 | 2014-09-01 | 21.054 | 32,058 | +224 | 0.00% | 674,947 |
| 2014-08-26 | 2014-08-22 | 21.822 | 31,834 | -7,451 | 0.00% | 694,671 |
| 2014-08-22 | 2014-08-20 | 22.058 | 39,285 | -1,354 | 0.00% | 866,544 |
| 2014-08-19 | 2014-08-15 | 21.763 | 40,639 | -13,546 | 0.00% | 884,411 |
| 2014-08-15 | 2014-08-13 | 21.674 | 54,185 | +13,546 | 0.00% | 1,174,407 |
| 2014-08-12 | 2014-08-08 | 21.792 | 40,639 | -4,741 | 0.00% | 885,611 |
| 2014-08-11 | 2014-08-07 | 21.585 | 45,380 | -2,032 | 0.00% | 979,547 |
| 2014-08-08 | 2014-08-06 | 21.585 | 47,412 | +6,773 | 0.00% | 1,023,409 |
| 2014-08-06 | 2014-08-04 | 22.087 | 40,639 | -1,355 | 0.00% | 897,611 |
| 2014-08-04 | 2014-07-31 | 21.733 | 41,994 | -1,354 | 0.00% | 912,659 |
| 2014-07-31 | 2014-07-29 | 21.349 | 43,348 | +1,354 | 0.00% | 925,446 |
| 2014-07-28 | 2014-07-24 | 21.674 | 41,994 | -3,386 | 0.00% | 910,179 |
| 2014-06-04 | 2014-05-30 | 20.847 | 45,380 | +2,709 | 0.00% | 946,047 |
| 2014-06-03 | 2014-05-29 | 21.202 | 42,671 | +6,096 | 0.00% | 904,692 |
| 2014-05-15 | 2014-05-13 | 22.117 | 36,575 | -2,710 | 0.00% | 808,928 |
| 2014-05-12 | 2014-05-08 | 21.556 | 39,285 | +2,710 | 0.00% | 846,824 |
| 2014-04-14 | 2014-04-10 | 22.885 | 36,575 | -2,710 | 0.00% | 837,008 |
| 2014-04-11 | 2014-04-09 | 22.058 | 39,285 | -677 | 0.00% | 866,544 |
| 2014-04-10 | 2014-04-08 | 21.733 | 39,962 | -9,482 | 0.00% | 868,497 |
| 2014-04-07 | 2014-04-03 | 20.641 | 49,444 | +5,418 | 0.00% | 1,020,550 |
| 2014-04-03 | 2014-04-01 | 21.913 | 44,026 | -2,709 | 0.00% | 964,735 |
| 2014-04-02 | 2014-03-31 | 21.584 | 46,735 | +4,529 | 0.00% | 1,008,750 |
| 2014-04-01 | 2014-03-28 | 21.674 | 42,206 | +1,340 | 0.00% | 914,774 |
| 2014-03-31 | 2014-03-27 | 22.002 | 40,866 | +4,689 | 0.00% | 899,151 |
| 2014-03-27 | 2014-03-25 | 22.779 | 36,177 | +3,350 | 0.00% | 824,062 |
| 2014-03-18 | 2014-03-14 | 22.659 | 32,827 | +670 | 0.00% | 743,834 |
| 2014-03-11 | 2014-03-07 | 23.704 | 32,157 | -2,680 | 0.00% | 762,253 |
| 2014-03-03 | 2014-02-27 | 23.256 | 34,837 | -1,340 | 0.00% | 810,179 |
| 2014-02-28 | 2014-02-26 | 22.599 | 36,177 | +1,340 | 0.00% | 817,582 |
| 2014-02-06 | 2014-02-04 | 23.077 | 34,837 | +2,680 | 0.00% | 803,939 |
| 2014-01-14 | 2014-01-10 | 25.406 | 32,157 | -1,340 | 0.00% | 816,974 |
| 2013-12-16 | 2013-12-12 | 24.032 | 33,497 | -670 | 0.00% | 805,016 |
| 2013-12-10 | 2013-12-06 | 24.241 | 34,167 | +1,340 | 0.00% | 828,258 |
| 2013-12-04 | 2013-12-02 | 24.719 | 32,827 | -1,340 | 0.00% | 811,455 |
| 2013-12-03 | 2013-11-29 | 24.510 | 34,167 | +1,340 | 0.00% | 837,439 |
| 2013-12-02 | 2013-11-28 | 25.077 | 32,827 | -4,690 | 0.00% | 823,215 |
| 2013-11-29 | 2013-11-27 | 24.659 | 37,517 | +670 | 0.00% | 925,148 |
| 2013-11-25 | 2013-11-21 | 24.003 | 36,847 | -2,009 | 0.00% | 884,425 |
| 2013-11-21 | 2013-11-19 | 22.958 | 38,856 | -1,340 | 0.00% | 892,046 |
| 2013-11-11 | 2013-11-07 | 22.450 | 40,196 | +2,010 | 0.00% | 902,409 |
| 2013-11-08 | 2013-11-06 | 22.599 | 38,186 | +1,339 | 0.00% | 862,984 |
| 2013-10-24 | 2013-10-22 | 22.808 | 36,847 | -2,009 | 0.00% | 840,424 |
| 2013-10-17 | 2013-10-15 | 22.420 | 38,856 | +2,009 | 0.00% | 871,166 |
| 2013-10-16 | 2013-10-11 | 23.077 | 36,847 | -5,359 | 0.00% | 850,324 |
| 2013-10-10 | 2013-10-08 | 23.017 | 42,206 | -670 | 0.00% | 971,475 |
| 2013-10-04 | 2013-10-02 | 22.988 | 42,876 | -1,340 | 0.00% | 985,616 |
| 2013-10-03 | 2013-09-30 | 22.689 | 44,216 | +1,340 | 0.00% | 1,003,220 |
| 2013-09-12 | 2013-09-10 | 21.375 | 42,876 | -2,010 | 0.00% | 916,495 |
| 2013-09-04 | 2013-09-02 | 20.301 | 44,886 | +198 | 0.00% | 911,219 |
| 2013-08-27 | 2013-08-23 | 21.020 | 44,688 | -1,334 | 0.00% | 939,360 |
| 2013-08-26 | 2013-08-22 | 20.721 | 46,022 | +1,334 | 0.00% | 953,601 |
| 2013-08-16 | 2013-08-13 | 21.380 | 44,688 | -1,334 | 0.00% | 955,440 |
| 2013-08-15 | 2013-08-12 | 21.200 | 46,022 | +1,334 | 0.00% | 975,682 |
| 2013-07-25 | 2013-07-23 | 20.571 | 44,688 | -2,001 | 0.00% | 919,260 |
| 2013-07-17 | 2013-07-15 | 19.971 | 46,689 | +2,001 | 0.00% | 932,421 |
| 2013-07-09 | 2013-07-05 | 20.241 | 44,688 | -1,334 | 0.00% | 904,519 |
| 2013-07-04 | 2013-07-02 | 19.911 | 46,022 | +1,334 | 0.00% | 916,340 |
| 2013-06-20 | 2013-06-18 | 20.391 | 44,688 | -1,334 | 0.00% | 911,220 |
| 2013-06-17 | 2013-06-13 | 20.271 | 46,022 | +1,334 | 0.00% | 932,901 |
| 2013-06-13 | 2013-06-10 | 21.050 | 44,688 | -1,334 | 0.00% | 940,700 |
| 2013-06-11 | 2013-06-07 | 20.481 | 46,022 | +4,002 | 0.00% | 942,561 |
| 2013-06-06 | 2013-06-04 | 22.430 | 42,020 | -2,668 | 0.00% | 942,499 |
| 2013-05-22 | 2013-05-20 | 21.890 | 44,688 | -1,334 | 0.00% | 978,221 |
| 2013-05-21 | 2013-05-16 | 21.680 | 46,022 | -1,334 | 0.00% | 997,762 |
| 2013-04-10 | 2013-04-08 | 19.161 | 47,356 | -2,001 | 0.00% | 907,401 |
| 2013-04-02 | 2013-03-27 | 19.881 | 49,357 | +298 | 0.00% | 981,254 |
| 2013-03-25 | 2013-03-21 | 20.454 | 49,059 | +1,989 | 0.00% | 1,003,450 |
| 2013-03-15 | 2013-03-13 | 21.419 | 47,070 | -2,652 | 0.00% | 1,008,207 |
| 2013-03-14 | 2013-03-12 | 21.510 | 49,722 | +1,326 | 0.00% | 1,069,511 |
| 2013-03-12 | 2013-03-08 | 22.053 | 48,396 | -1,326 | 0.00% | 1,067,270 |
| 2013-03-07 | 2013-03-05 | 21.299 | 49,722 | +1,326 | 0.00% | 1,059,011 |
| 2013-02-21 | 2013-02-19 | 22.023 | 48,396 | +9,281 | 0.00% | 1,065,810 |
| 2013-02-18 | 2013-02-14 | 22.988 | 39,115 | -1,326 | 0.00% | 899,178 |
| 2013-02-14 | 2013-02-07 | 22.807 | 40,441 | -6,629 | 0.00% | 922,340 |
| 2013-02-07 | 2013-02-05 | 22.385 | 47,070 | +7,955 | 0.00% | 1,053,648 |
| 2013-02-05 | 2013-02-01 | 22.596 | 39,115 | +1,326 | 0.00% | 883,838 |
| 2013-01-22 | 2013-01-18 | 23.260 | 37,789 | -7,955 | 0.00% | 878,956 |
| 2013-01-17 | 2013-01-15 | 22.505 | 45,744 | -1,326 | 0.00% | 1,029,486 |
| 2013-01-10 | 2013-01-08 | 22.234 | 47,070 | -3,978 | 0.00% | 1,046,548 |
| 2013-01-09 | 2013-01-07 | 22.113 | 51,048 | -2,652 | 0.00% | 1,128,834 |
| 2013-01-07 | 2013-01-03 | 21.691 | 53,700 | +6,630 | 0.00% | 1,164,798 |
| 2012-12-28 | 2012-12-24 | 21.449 | 47,070 | -1,326 | 0.00% | 1,009,627 |
| 2012-12-27 | 2012-12-20 | 21.238 | 48,396 | +1,326 | 0.00% | 1,027,849 |
| 2012-12-20 | 2012-12-18 | 20.937 | 47,070 | +1,326 | 0.00% | 985,487 |
| 2012-12-19 | 2012-12-17 | 21.087 | 45,744 | -1,326 | 0.00% | 964,625 |
| 2012-12-18 | 2012-12-14 | 20.906 | 47,070 | -1,326 | 0.00% | 984,067 |
| 2012-12-13 | 2012-12-11 | 20.092 | 48,396 | +2,652 | 0.00% | 972,369 |
| 2012-11-12 | 2012-11-08 | 21.027 | 45,744 | +1,325 | 0.00% | 961,865 |
| 2012-11-08 | 2012-11-06 | 21.329 | 44,419 | +1,326 | 0.00% | 947,405 |
| 2012-11-06 | 2012-11-02 | 21.932 | 43,093 | -2,651 | 0.00% | 945,123 |
| 2012-10-31 | 2012-10-29 | 20.876 | 45,744 | -2,652 | 0.00% | 954,965 |
| 2012-08-13 | 2012-08-09 | 19.368 | 48,396 | -1,326 | 0.00% | 937,328 |
| 2012-08-02 | 2012-07-31 | 19.368 | 49,722 | +1,326 | 0.00% | 963,010 |
| 2012-07-10 | 2012-07-06 | 20.001 | 48,396 | -6,630 | 0.00% | 967,989 |
| 2012-07-09 | 2012-07-05 | 19.489 | 55,026 | -2,652 | 0.00% | 1,072,378 |
| 2012-06-29 | 2012-06-27 | 18.584 | 57,678 | -1,325 | 0.00% | 1,071,860 |
| 2012-06-28 | 2012-06-26 | 18.493 | 59,003 | +1,325 | 0.00% | 1,091,144 |
| 2012-06-22 | 2012-06-20 | 18.946 | 57,678 | -1,988 | 0.00% | 1,092,741 |
| 2012-06-19 | 2012-06-15 | 18.252 | 59,666 | -3,315 | 0.00% | 1,089,004 |
| 2012-06-18 | 2012-06-14 | 17.950 | 62,981 | +3,315 | 0.00% | 1,130,509 |
| 2012-06-15 | 2012-06-13 | 18.433 | 59,666 | +8,618 | 0.00% | 1,099,804 |
| 2012-06-05 | 2012-06-01 | 18.825 | 51,048 | -1,989 | 0.00% | 960,972 |
| 2012-05-17 | 2012-05-15 | 18.644 | 53,037 | +2,652 | 0.00% | 988,814 |
| 2012-05-11 | 2012-05-09 | 20.152 | 50,385 | -33,811 | 0.00% | 1,015,372 |
| 2012-05-07 | 2012-05-03 | 19.790 | 84,196 | +13,922 | 0.00% | 1,666,259 |
| 2012-05-04 | 2012-05-02 | 20.182 | 70,274 | -663 | 0.00% | 1,418,300 |
| 2012-05-03 | 2012-04-30 | 19.851 | 70,937 | +19,889 | 0.00% | 1,408,141 |
| 2012-04-30 | 2012-04-26 | 19.851 | 51,048 | -7,293 | 0.00% | 1,013,332 |
| 2012-04-24 | 2012-04-20 | 19.941 | 58,341 | +4,641 | 0.00% | 1,163,383 |
| 2012-04-18 | 2012-04-16 | 20.182 | 53,700 | +3,315 | 0.00% | 1,083,796 |
| 2012-04-16 | 2012-04-12 | 19.941 | 50,385 | +2,652 | 0.00% | 1,004,732 |
| 2012-04-13 | 2012-04-11 | 20.273 | 47,733 | +1,326 | 0.00% | 967,688 |
| 2012-04-11 | 2012-04-05 | 20.665 | 46,407 | +1,326 | 0.00% | 959,006 |
| 2012-04-10 | 2012-04-03 | 20.846 | 45,081 | +1,988 | 0.00% | 939,764 |
| 2012-04-03 | 2012-03-30 | 22.216 | 43,093 | +1,326 | 0.00% | 957,359 |
| 2012-04-02 | 2012-03-29 | 22.803 | 41,767 | +2,282 | 0.00% | 952,421 |
| 2012-03-29 | 2012-03-27 | 23.081 | 39,485 | +1,295 | 0.00% | 911,364 |
| 2012-03-02 | 2012-02-29 | 23.792 | 38,190 | -9,062 | 0.00% | 908,614 |
| 2012-03-01 | 2012-02-28 | 22.989 | 47,252 | +6,473 | 0.00% | 1,086,256 |
| 2012-02-27 | 2012-02-23 | 22.958 | 40,779 | +5,178 | 0.00% | 936,191 |
| 2012-02-03 | 2012-02-01 | 23.607 | 35,601 | -2,589 | 0.00% | 840,417 |
| 2012-01-31 | 2012-01-27 | 22.927 | 38,190 | -2,589 | 0.00% | 875,574 |
| 2012-01-11 | 2012-01-09 | 20.857 | 40,779 | -1,295 | 0.00% | 850,510 |
| 2012-01-06 | 2012-01-04 | 20.393 | 42,074 | +1,295 | 0.00% | 858,019 |
| 2011-12-05 | 2011-12-01 | 21.289 | 40,779 | -1,942 | 0.00% | 868,150 |
| 2011-11-15 | 2011-11-11 | 20.764 | 42,721 | +1,295 | 0.00% | 887,053 |
| 2011-11-07 | 2011-11-03 | 21.135 | 41,426 | +1,294 | 0.00% | 875,524 |
| 2011-11-04 | 2011-11-02 | 21.969 | 40,132 | -1,294 | 0.00% | 881,657 |
| 2011-11-03 | 2011-11-01 | 21.351 | 41,426 | +6,472 | 0.00% | 884,484 |
| 2011-10-31 | 2011-10-27 | 22.680 | 34,954 | -3,236 | 0.00% | 792,742 |
| 2011-10-28 | 2011-10-26 | 21.660 | 38,190 | +3,236 | 0.00% | 827,193 |
| 2011-10-27 | 2011-10-25 | 21.814 | 34,954 | -1,941 | 0.00% | 762,501 |
| 2011-10-26 | 2011-10-24 | 21.196 | 36,895 | +1,941 | 0.00% | 782,043 |
| 2011-10-07 | 2011-10-04 | 18.354 | 34,954 | -6,472 | 0.00% | 641,538 |
| 2011-09-22 | 2011-09-20 | 20.269 | 41,426 | -6,473 | 0.00% | 839,684 |
| 2011-09-08 | 2011-09-06 | 23.857 | 47,899 | +6,473 | 0.00% | 1,142,729 |
| 2011-09-07 | 2011-09-05 | 23.982 | 41,426 | +488 | 0.00% | 993,483 |
| 2011-09-01 | 2011-08-30 | 24.107 | 40,938 | -3,198 | 0.00% | 986,900 |
| 2011-08-24 | 2011-08-22 | 23.795 | 44,136 | +3,198 | 0.00% | 1,050,195 |
| 2011-08-16 | 2011-08-12 | 24.420 | 40,938 | -3,198 | 0.00% | 999,701 |
| 2011-08-09 | 2011-08-05 | 26.390 | 44,136 | +1,919 | 0.00% | 1,164,737 |
| 2011-08-08 | 2011-08-04 | 27.515 | 42,217 | +640 | 0.00% | 1,161,615 |
| 2011-08-03 | 2011-08-01 | 28.141 | 41,577 | +6,396 | 0.00% | 1,170,006 |
| 2011-07-26 | 2011-07-22 | 28.922 | 35,181 | -1,279 | 0.00% | 1,017,518 |
| 2011-07-21 | 2011-07-19 | 28.485 | 36,460 | -1,919 | 0.00% | 1,038,550 |
| 2011-07-13 | 2011-07-11 | 27.984 | 38,379 | +1,279 | 0.00% | 1,074,012 |
| 2011-07-04 | 2011-06-29 | 28.141 | 37,100 | -1,919 | 0.00% | 1,044,020 |
| 2011-06-28 | 2011-06-24 | 27.828 | 39,019 | +3,198 | 0.00% | 1,085,821 |
| 2011-06-23 | 2011-06-21 | 27.328 | 35,821 | +1,919 | 0.00% | 978,907 |
| 2011-06-20 | 2011-06-16 | 27.734 | 33,902 | -2,558 | 0.00% | 940,245 |
| 2011-06-07 | 2011-06-02 | 28.985 | 36,460 | +2,558 | 0.00% | 1,056,790 |
| 2011-05-23 | 2011-05-19 | 29.391 | 33,902 | -1,279 | 0.00% | 996,427 |
| 2011-05-18 | 2011-05-16 | 29.673 | 35,181 | -3,198 | 0.00% | 1,043,919 |
| 2011-05-11 | 2011-05-06 | 32.386 | 38,379 | +1,510 | 0.00% | 1,242,927 |
| 2011-04-29 | 2011-04-27 | 31.995 | 36,869 | -1,229 | 0.00% | 1,179,625 |
| 2011-04-20 | 2011-04-18 | 31.409 | 38,098 | +1,844 | 0.00% | 1,196,626 |
| 2011-04-08 | 2011-04-06 | 31.474 | 36,254 | -3,073 | 0.00% | 1,141,068 |
| 2011-04-07 | 2011-04-04 | 30.693 | 39,327 | -1,229 | 0.00% | 1,207,067 |
| 2011-04-06 | 2011-04-01 | 30.400 | 40,556 | -1,229 | 0.00% | 1,232,909 |
| 2011-04-01 | 2011-03-30 | 30.335 | 41,785 | -1,229 | 0.00% | 1,267,551 |
| 2011-03-30 | 2011-03-28 | 29.879 | 43,014 | +1,844 | 0.00% | 1,285,232 |
| 2011-03-25 | 2011-03-23 | 29.619 | 41,170 | +1,229 | 0.00% | 1,219,414 |
| 2011-03-23 | 2011-03-21 | 28.805 | 39,941 | -6,145 | 0.00% | 1,150,512 |
| 2011-03-21 | 2011-03-17 | 28.740 | 46,086 | +3,687 | 0.00% | 1,324,521 |
| 2011-03-15 | 2011-03-11 | 30.498 | 42,399 | -1,229 | 0.00% | 1,293,076 |
| 2011-03-14 | 2011-03-10 | 30.042 | 43,628 | +6,759 | 0.00% | 1,310,678 |
| 2011-03-11 | 2011-03-09 | 30.823 | 36,869 | -1,229 | 0.00% | 1,136,424 |
| 2011-03-10 | 2011-03-08 | 29.489 | 38,098 | +1,229 | 0.00% | 1,123,465 |
| 2011-02-25 | 2011-02-23 | 28.187 | 36,869 | +1,229 | 0.00% | 1,039,222 |
| 2011-02-24 | 2011-02-22 | 29.424 | 35,640 | +1,229 | 0.00% | 1,048,661 |
| 2011-02-23 | 2011-02-21 | 31.019 | 34,411 | -614 | 0.00% | 1,067,380 |
| 2011-02-21 | 2011-02-17 | 31.670 | 35,025 | -2,458 | 0.00% | 1,109,226 |
| 2011-02-18 | 2011-02-16 | 30.823 | 37,483 | +614 | 0.00% | 1,155,349 |
| 2011-02-17 | 2011-02-15 | 31.377 | 36,869 | +3,073 | 0.00% | 1,156,824 |
| 2011-01-25 | 2011-01-21 | 34.094 | 33,796 | +2,457 | 0.00% | 1,152,254 |
| 2011-01-24 | 2011-01-20 | 36.210 | 31,339 | +6,145 | 0.00% | 1,134,786 |
| 2011-01-21 | 2011-01-19 | 37.593 | 25,194 | -1,229 | 0.00% | 947,127 |
| 2010-12-20 | 2010-12-16 | 35.315 | 26,423 | -3,072 | 0.00% | 933,127 |
| 2010-12-17 | 2010-12-15 | 35.803 | 29,495 | +6,759 | 0.00% | 1,056,015 |
| 2010-12-09 | 2010-12-07 | 39.221 | 22,736 | -6,145 | 0.00% | 891,723 |
| 2010-12-06 | 2010-12-02 | 38.570 | 28,881 | -2,458 | 0.00% | 1,113,934 |
| 2010-11-22 | 2010-11-18 | 37.675 | 31,339 | +6,145 | 0.00% | 1,180,688 |
| 2010-11-18 | 2010-11-16 | 37.105 | 25,194 | +1,844 | 0.00% | 934,826 |
| 2010-11-16 | 2010-11-12 | 35.966 | 23,350 | -3,073 | 0.00% | 839,804 |
| 2010-11-10 | 2010-11-08 | 36.210 | 26,423 | -3,072 | 0.00% | 956,778 |
| 2010-11-09 | 2010-11-05 | 35.315 | 29,495 | -1,229 | 0.00% | 1,041,615 |
| 2010-11-02 | 2010-10-29 | 33.932 | 30,724 | +2,458 | 0.00% | 1,042,516 |
| 2010-11-01 | 2010-10-28 | 33.932 | 28,266 | +6,144 | 0.00% | 959,112 |
| 2010-10-26 | 2010-10-22 | 34.013 | 22,122 | +1,229 | 0.00% | 752,436 |
| 2010-10-18 | 2010-10-14 | 36.617 | 20,893 | -1,229 | 0.00% | 765,037 |
| 2010-10-14 | 2010-10-12 | 34.827 | 22,122 | +1,229 | 0.00% | 770,437 |
| 2010-10-08 | 2010-10-06 | 35.396 | 20,893 | -1,229 | 0.00% | 739,536 |
| 2010-09-27 | 2010-09-22 | 34.420 | 22,122 | -1,228 | 0.00% | 761,437 |
| 2010-09-24 | 2010-09-21 | 34.094 | 23,350 | +2,457 | 0.00% | 796,104 |
| 2010-09-17 | 2010-09-15 | 33.118 | 20,893 | -3,072 | 0.00% | 691,933 |
| 2010-09-16 | 2010-09-14 | 33.118 | 23,965 | +3,072 | 0.00% | 793,672 |
| 2010-09-14 | 2010-09-10 | 34.908 | 20,893 | -1,229 | 0.00% | 729,335 |
| 2010-09-13 | 2010-09-09 | 34.339 | 22,122 | +1,229 | 0.00% | 759,637 |
| 2010-09-03 | 2010-09-01 | 31.695 | 20,893 | +1,229 | 0.00% | 662,209 |
| 2010-09-02 | 2010-08-31 | 31.761 | 19,664 | +339 | 0.00% | 624,558 |
| 2010-08-09 | 2010-08-05 | 31.364 | 19,325 | -604 | 0.00% | 606,110 |
| 2010-08-06 | 2010-08-04 | 29.940 | 19,929 | -603 | 0.00% | 596,673 |
| 2010-06-23 | 2010-06-21 | 26.760 | 20,532 | -3,020 | 0.00% | 549,446 |
| 2010-06-07 | 2010-06-03 | 25.701 | 23,552 | -2,415 | 0.00% | 605,301 |
| 2010-06-04 | 2010-06-02 | 25.303 | 25,967 | -3,624 | 0.00% | 657,048 |
| 2010-05-19 | 2010-05-17 | 25.303 | 29,591 | +6,039 | 0.00% | 748,747 |
| 2010-05-05 | 2010-05-03 | 26.924 | 23,552 | +144 | 0.00% | 634,124 |
| 2010-04-28 | 2010-04-26 | 27.957 | 23,408 | -12,004 | 0.00% | 654,427 |
| 2010-04-27 | 2010-04-23 | 27.824 | 35,412 | -1,801 | 0.00% | 985,308 |
| 2010-04-26 | 2010-04-22 | 27.791 | 37,213 | -6,002 | 0.00% | 1,034,179 |
| 2010-04-14 | 2010-04-12 | 27.757 | 43,215 | -6,002 | 0.00% | 1,199,540 |
| 2010-03-23 | 2010-03-19 | 26.058 | 49,217 | -1,800 | 0.00% | 1,282,499 |
| 2010-03-10 | 2010-03-08 | 24.225 | 51,017 | +1,800 | 0.00% | 1,235,903 |
| 2010-03-09 | 2010-03-05 | 24.625 | 49,217 | -1,800 | 0.00% | 1,211,978 |
| 2010-03-02 | 2010-02-26 | 24.025 | 51,017 | -6,002 | 0.00% | 1,225,703 |
| 2010-02-19 | 2010-02-17 | 23.592 | 57,019 | -1,201 | 0.00% | 1,345,204 |
| 2010-02-04 | 2010-02-02 | 21.826 | 58,220 | -3,001 | 0.00% | 1,270,716 |
| 2010-01-28 | 2010-01-26 | 21.726 | 61,221 | +3,001 | 0.00% | 1,330,096 |
| 2010-01-26 | 2010-01-22 | 22.426 | 58,220 | +9,603 | 0.00% | 1,305,637 |
| 2010-01-15 | 2010-01-13 | 23.226 | 48,617 | -12,004 | 0.00% | 1,129,162 |
| 2010-01-11 | 2010-01-07 | 23.026 | 60,621 | +6,002 | 0.00% | 1,395,842 |
| 2010-01-08 | 2010-01-06 | 23.492 | 54,619 | +6,002 | 0.00% | 1,283,122 |
| 2009-12-07 | 2009-12-03 | 23.192 | 48,617 | -1,200 | 0.00% | 1,127,541 |
| 2009-12-03 | 2009-12-01 | 22.759 | 49,817 | -4,802 | 0.00% | 1,133,792 |
| 2009-12-01 | 2009-11-27 | 21.493 | 54,619 | +6,002 | 0.00% | 1,173,920 |
| 2009-11-18 | 2009-11-16 | 22.826 | 48,617 | -6,002 | 0.00% | 1,109,721 |
| 2009-11-17 | 2009-11-13 | 22.459 | 54,619 | -7,202 | 0.00% | 1,226,701 |
| 2009-11-16 | 2009-11-12 | 22.159 | 61,821 | -600 | 0.00% | 1,369,912 |
| 2009-11-11 | 2009-11-09 | 21.393 | 62,421 | -4,802 | 0.00% | 1,335,368 |
| 2009-10-29 | 2009-10-27 | 20.627 | 67,223 | +6,002 | 0.00% | 1,386,576 |
| 2009-10-02 | 2009-09-29 | 20.360 | 61,221 | +6,002 | 0.00% | 1,246,455 |
| 2009-09-30 | 2009-09-28 | 20.893 | 55,219 | +6,002 | 0.00% | 1,153,696 |
| 2009-09-18 | 2009-09-16 | 20.593 | 49,217 | -12,004 | 0.00% | 1,013,535 |
| 2009-08-31 | 2009-08-27 | 18.694 | 61,221 | +6,002 | 0.00% | 1,144,454 |
| 2009-08-21 | 2009-08-19 | 18.927 | 55,219 | -600 | 0.00% | 1,045,134 |
| 2009-08-17 | 2009-08-13 | 19.727 | 55,819 | -3,601 | 0.00% | 1,101,131 |
| 2009-08-11 | 2009-08-07 | 18.527 | 59,420 | +3,601 | 0.00% | 1,100,887 |
| 2009-08-10 | 2009-08-06 | 19.560 | 55,819 | +600 | 0.00% | 1,091,831 |
| 2009-08-07 | 2009-08-05 | 20.293 | 55,219 | +600 | 0.00% | 1,120,575 |
| 2009-08-06 | 2009-08-04 | 21.060 | 54,619 | -6,002 | 0.00% | 1,150,260 |
| 2009-07-31 | 2009-07-29 | 19.860 | 60,621 | +6,002 | 0.00% | 1,203,939 |
| 2009-07-29 | 2009-07-27 | 20.160 | 54,619 | +6,002 | 0.00% | 1,101,119 |
| 2009-07-22 | 2009-07-20 | 19.194 | 48,617 | -600 | 0.00% | 933,138 |
| 2009-07-03 | 2009-06-30 | 17.794 | 49,217 | -18,606 | 0.00% | 875,773 |
| 2009-07-02 | 2009-06-29 | 17.128 | 67,823 | +18,606 | 0.00% | 1,161,650 |
| 2009-06-18 | 2009-06-16 | 16.928 | 49,217 | -3,001 | 0.00% | 833,132 |
| 2009-06-11 | 2009-06-09 | 16.861 | 52,218 | +3,001 | 0.00% | 880,452 |
| 2009-06-02 | 2009-05-29 | 18.094 | 49,217 | +600 | 0.00% | 890,533 |
| 2009-05-22 | 2009-05-20 | 18.827 | 48,617 | -6,002 | 0.00% | 915,317 |
| 2009-05-20 | 2009-05-18 | 16.861 | 54,619 | +6,002 | 0.00% | 920,936 |
| 2009-05-13 | 2009-05-11 | 17.994 | 48,617 | -2,400 | 0.00% | 874,817 |
| 2009-04-24 | 2009-04-22 | 14.695 | 51,017 | -1,201 | 0.00% | 749,702 |
| 2009-04-08 | 2009-04-06 | 15.328 | 52,218 | -1,200 | 0.00% | 800,411 |
| 2009-04-07 | 2009-04-03 | 14.512 | 53,418 | -6,002 | 0.00% | 775,195 |
| 2009-04-06 | 2009-04-02 | 13.579 | 59,420 | -600 | 0.00% | 806,855 |
| 2009-04-03 | 2009-04-01 | 12.779 | 60,020 | +6,602 | 0.00% | 767,002 |
| 2009-03-17 | 2009-03-13 | 12.263 | 53,418 | +600 | 0.00% | 655,044 |
| 2009-02-06 | 2009-02-04 | 14.062 | 52,818 | +600 | 0.00% | 742,728 |
| 2009-01-19 | 2009-01-15 | 13.962 | 52,218 | -1,588,683 | 0.00% | 729,070 |
| 2009-01-16 | 2009-01-14 | 14.312 | 1,640,901 | +1,588,683 | 0.07% | 23,484,466 |
| 2009-01-09 | 2009-01-07 | 16.178 | 52,218 | +2,401 | 0.00% | 844,782 |
| 2008-12-11 | 2008-12-09 | 13.479 | 49,817 | -7,202 | 0.00% | 671,477 |
| 2008-12-09 | 2008-12-05 | 12.896 | 57,019 | +7,202 | 0.00% | 735,302 |
| 2008-11-28 | 2008-11-26 | 12.779 | 49,817 | -1,200 | 0.00% | 636,617 |
| 2008-11-27 | 2008-11-25 | 12.579 | 51,017 | +1,200 | 0.00% | 641,752 |
| 2008-11-14 | 2008-11-12 | 13.379 | 49,817 | -3,001 | 0.00% | 666,497 |
| 2008-11-11 | 2008-11-07 | 13.695 | 52,818 | -6,002 | 0.00% | 723,367 |
| 2008-11-10 | 2008-11-06 | 13.462 | 58,820 | +6,002 | 0.00% | 791,847 |
| 2008-11-07 | 2008-11-05 | 15.711 | 52,818 | +3,001 | 0.00% | 829,848 |
| 2008-11-05 | 2008-11-03 | 16.161 | 49,817 | -2,401 | 0.00% | 805,109 |
| 2008-10-28 | 2008-10-24 | 14.628 | 52,218 | +1 | 0.00% | 763,871 |
| 2008-10-23 | 2008-10-21 | 16.644 | 52,217 | -6,002 | 0.00% | 869,126 |
| 2008-10-21 | 2008-10-17 | 16.495 | 58,219 | +6,002 | 0.00% | 960,296 |
| 2008-10-14 | 2008-10-10 | 16.495 | 52,217 | -1,201 | 0.00% | 861,296 |
| 2008-10-08 | 2008-10-03 | 20.293 | 53,418 | +6,002 | 0.00% | 1,084,027 |
| 2008-10-03 | 2008-09-30 | 21.826 | 47,416 | -1,200 | 0.00% | 1,034,907 |
| 2008-09-24 | 2008-09-22 | 21.993 | 48,616 | +1,200 | 0.00% | 1,069,198 |
| 2008-09-22 | 2008-09-18 | 21.959 | 47,416 | -1,800 | 0.00% | 1,041,227 |
| 2008-08-28 | 2008-08-26 | 24.509 | 49,216 | +100 | 0.00% | 1,206,222 |
| 2008-07-18 | 2008-07-16 | 23.440 | 49,116 | -1,197 | 0.00% | 1,151,290 |
| 2008-07-17 | 2008-07-15 | 23.040 | 50,313 | +1,197 | 0.00% | 1,159,189 |
| 2008-06-16 | 2008-06-12 | 25.978 | 49,116 | -23,958 | 0.00% | 1,275,932 |
| 2008-06-06 | 2008-06-04 | 28.082 | 73,074 | -599 | 0.00% | 2,052,030 |
| 2008-06-04 | 2008-06-02 | 28.082 | 73,673 | -14,376 | 0.00% | 2,068,851 |
| 2008-05-27 | 2008-05-23 | 25.377 | 88,049 | +599 | 0.00% | 2,234,410 |
| 2008-05-07 | 2008-05-05 | 28.482 | 87,450 | -1,198 | 0.00% | 2,490,770 |
| 2008-05-06 | 2008-05-02 | 28.349 | 88,648 | -26,354 | 0.00% | 2,513,052 |
| 2008-05-05 | 2008-04-30 | 27.147 | 115,002 | +1,198 | 0.00% | 3,121,912 |
| 2008-05-02 | 2008-04-29 | 27.213 | 113,804 | -1,797 | 0.00% | 3,096,991 |
| 2008-04-30 | 2008-04-28 | 29.036 | 115,601 | -11,381 | 0.00% | 3,356,552 |
| 2008-04-29 | 2008-04-25 | 28.655 | 126,982 | +420 | 0.01% | 3,638,668 |
| 2008-04-28 | 2008-04-24 | 27.340 | 126,562 | +6,935 | 0.01% | 3,460,193 |
| 2008-04-24 | 2008-04-22 | 27.409 | 119,627 | +2,889 | 0.01% | 3,278,871 |
| 2008-04-23 | 2008-04-21 | 27.167 | 116,738 | -578 | 0.01% | 3,171,406 |
| 2008-04-22 | 2008-04-18 | 26.682 | 117,316 | +578 | 0.01% | 3,130,268 |
| 2008-04-18 | 2008-04-16 | 26.717 | 116,738 | +4,046 | 0.01% | 3,118,886 |
| 2008-04-16 | 2008-04-14 | 26.821 | 112,692 | +23,694 | 0.00% | 3,022,489 |
| 2008-04-15 | 2008-04-11 | 27.651 | 88,998 | -6,357 | 0.00% | 2,460,917 |
| 2008-04-08 | 2008-04-03 | 27.997 | 95,355 | +578 | 0.00% | 2,669,696 |
| 2008-04-03 | 2008-04-01 | 26.994 | 94,777 | +578 | 0.00% | 2,558,394 |
| 2008-04-02 | 2008-03-31 | 26.475 | 94,199 | -578 | 0.00% | 2,493,892 |
| 2008-03-31 | 2008-03-27 | 25.817 | 94,777 | +1,156 | 0.00% | 2,446,874 |
| 2008-03-28 | 2008-03-26 | 26.786 | 93,621 | -1,734 | 0.00% | 2,507,749 |
| 2008-03-26 | 2008-03-20 | 25.921 | 95,355 | -6,935 | 0.00% | 2,471,697 |
| 2008-03-20 | 2008-03-18 | 24.537 | 102,290 | +2,890 | 0.00% | 2,509,859 |
| 2008-03-14 | 2008-03-12 | 27.167 | 99,400 | -2,890 | 0.00% | 2,700,387 |
| 2008-03-11 | 2008-03-07 | 26.821 | 102,290 | +1,734 | 0.00% | 2,743,499 |
| 2008-03-10 | 2008-03-06 | 27.513 | 100,556 | +5,779 | 0.00% | 2,766,591 |
| 2008-03-07 | 2008-03-05 | 28.240 | 94,777 | -6,935 | 0.00% | 2,676,474 |
| 2008-03-05 | 2008-03-03 | 27.513 | 101,712 | +1,156 | 0.00% | 2,798,396 |
| 2008-03-04 | 2008-02-29 | 28.101 | 100,556 | +60,680 | 0.00% | 2,825,751 |
| 2008-02-26 | 2008-02-22 | 27.340 | 39,876 | +5,779 | 0.00% | 1,090,206 |
| 2008-02-18 | 2008-02-14 | 29.001 | 34,097 | +5,779 | 0.00% | 988,849 |
| 2008-02-15 | 2008-02-13 | 28.863 | 28,318 | -1,155 | 0.00% | 817,332 |
| 2008-01-28 | 2008-01-24 | 30.178 | 29,473 | +578 | 0.00% | 889,428 |
| 2008-01-24 | 2008-01-22 | 29.416 | 28,895 | +1,733 | 0.00% | 849,985 |
| 2008-01-14 | 2008-01-10 | 34.192 | 27,162 | +2,312 | 0.00% | 928,728 |
| 2007-12-14 | 2007-12-12 | 35.213 | 24,850 | -1,156 | 0.00% | 875,046 |
| 2007-12-11 | 2007-12-07 | 34.867 | 26,006 | -1,534,351 | 0.00% | 906,752 |
| 2007-12-10 | 2007-12-06 | 35.386 | 1,560,357 | +1,534,351 | 0.07% | 55,215,013 |
| 2007-12-04 | 2007-11-30 | 35.386 | 26,006 | -5,779 | 0.00% | 920,252 |
| 2007-12-03 | 2007-11-29 | 34.607 | 31,785 | -578 | 0.00% | 1,099,999 |
| 2007-11-30 | 2007-11-28 | 33.915 | 32,363 | +578 | 0.00% | 1,097,602 |
| 2007-11-21 | 2007-11-19 | 32.496 | 31,785 | +1,734 | 0.00% | 1,032,899 |
| 2007-11-20 | 2007-11-16 | 32.600 | 30,051 | +3,467 | 0.00% | 979,670 |
| 2007-11-15 | 2007-11-13 | 33.569 | 26,584 | +2,890 | 0.00% | 892,405 |
| 2007-11-13 | 2007-11-09 | 35.213 | 23,694 | +1,156 | 0.00% | 834,339 |
| 2007-11-12 | 2007-11-08 | 35.300 | 22,538 | +6,934 | 0.00% | 795,583 |
| 2007-11-09 | 2007-11-07 | 36.338 | 15,604 | +1,734 | 0.00% | 567,016 |
| 2007-10-23 | 2007-10-18 | 39.626 | 13,870 | -1,734 | 0.00% | 549,606 |
| 2007-10-18 | 2007-10-16 | 38.414 | 15,604 | -2,311 | 0.00% | 599,417 |
| 2007-10-15 | 2007-10-11 | 37.463 | 17,915 | -5,779 | 0.00% | 671,142 |
| 2007-10-12 | 2007-10-10 | 37.117 | 23,694 | -1,734 | 0.00% | 879,439 |
| 2007-10-05 | 2007-10-03 | 35.905 | 25,428 | +5,201 | 0.00% | 912,999 |
| 2007-10-04 | 2007-10-02 | 37.203 | 20,227 | -2,889 | 0.00% | 752,506 |
| 2007-10-03 | 2007-09-28 | 36.770 | 23,116 | +2,889 | 0.00% | 849,985 |
| 2007-09-28 | 2007-09-25 | 37.463 | 20,227 | +1,156 | 0.00% | 757,756 |
| 2007-09-25 | 2007-09-21 | 39.279 | 19,071 | -8,091 | 0.00% | 749,099 |
| 2007-09-24 | 2007-09-20 | 35.473 | 27,162 | +2,312 | 0.00% | 963,508 |
| 2007-08-30 | 2007-08-28 | 37.493 | 24,850 | +307 | 0.00% | 931,698 |
| 2007-08-21 | 2007-08-17 | 34.409 | 24,543 | +3,995 | 0.00% | 844,509 |
| 2007-08-17 | 2007-08-15 | 35.741 | 20,548 | -571 | 0.00% | 734,403 |
| 2007-08-14 | 2007-08-10 | 36.091 | 21,119 | -1,141 | 0.00% | 762,211 |
| 2007-08-10 | 2007-08-08 | 38.369 | 22,260 | -1,142 | 0.00% | 854,091 |
| 2007-08-09 | 2007-08-07 | 37.230 | 23,402 | -1,141 | 0.00% | 871,258 |
| 2007-08-08 | 2007-08-06 | 36.004 | 24,543 | +2,854 | 0.00% | 883,638 |
| 2007-08-07 | 2007-08-03 | 35.741 | 21,689 | -5,708 | 0.00% | 775,184 |
| 2007-08-06 | 2007-08-02 | 36.004 | 27,397 | +1,141 | 0.00% | 986,392 |
| 2007-08-03 | 2007-08-01 | 35.390 | 26,256 | -1,141 | 0.00% | 929,212 |
| 2007-08-02 | 2007-07-31 | 36.091 | 27,397 | +11,415 | 0.00% | 988,792 |
| 2007-07-30 | 2007-07-26 | 36.617 | 15,982 | -2,854 | 0.00% | 585,211 |
| 2007-07-27 | 2007-07-25 | 35.215 | 18,836 | -2,853 | 0.00% | 663,315 |
| 2007-07-26 | 2007-07-24 | 34.550 | 21,689 | -1,142 | 0.00% | 749,344 |
| 2007-07-25 | 2007-07-23 | 33.779 | 22,831 | +1,142 | 0.00% | 771,200 |
| 2007-07-20 | 2007-07-18 | 33.498 | 21,689 | +1,712 | 0.00% | 726,545 |
| 2007-07-16 | 2007-07-12 | 33.463 | 19,977 | +2,854 | 0.00% | 668,496 |
| 2007-07-13 | 2007-07-11 | 33.638 | 17,123 | +2,854 | 0.00% | 575,991 |
| 2007-07-11 | 2007-07-09 | 33.989 | 14,269 | +1,141 | 0.00% | 484,987 |
| 2007-07-10 | 2007-07-06 | 34.514 | 13,128 | -1,712 | 0.00% | 453,106 |
| 2007-07-09 | 2007-07-05 | 34.129 | 14,840 | -5,708 | 0.00% | 506,475 |
| 2007-07-05 | 2007-07-03 | 33.638 | 20,548 | +1,712 | 0.00% | 691,203 |
| 2007-07-04 | 2007-06-29 | 34.094 | 18,836 | +1,142 | 0.00% | 642,194 |
| 2007-06-29 | 2007-06-27 | 34.164 | 17,694 | -2,854 | 0.00% | 604,499 |
| 2007-06-27 | 2007-06-25 | 34.444 | 20,548 | +3,996 | 0.00% | 707,763 |
| 2007-06-26 | 2007-06-22 | 34.304 | 16,552 | 0.00% | 567,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy