History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 +0
2022-12-09 2022-12-07 9.418 0 +0
2022-12-08 2022-12-06 9.395 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 8.957 0 +0
2022-12-05 2022-12-01 9.119 0 +0
2022-12-02 2022-11-30 9.292 0 +0
2022-12-01 2022-11-29 9.211 0 +0
2022-11-30 2022-11-28 8.946 0 +0
2022-11-29 2022-11-25 8.473 0 +0
2022-11-28 2022-11-24 8.531 0 +0
2022-11-25 2022-11-23 8.577 0 +0
2022-11-24 2022-11-22 8.427 0 +0
2022-11-23 2022-11-21 8.450 0 +0
2022-11-22 2022-11-18 8.623 0 +0
2022-11-21 2022-11-17 8.727 0 +0
2022-11-18 2022-11-16 8.784 0 +0
2022-11-17 2022-11-15 8.842 0 +0
2022-11-16 2022-11-14 8.681 0 +0
2022-11-15 2022-11-11 9.061 0 +0
2022-11-14 2022-11-10 8.853 0 +0
2022-11-11 2022-11-09 8.865 0 +0
2022-11-10 2022-11-08 8.911 0 +0
2022-11-09 2022-11-07 8.923 0 +0
2022-11-08 2022-11-04 8.934 0 +0
2022-11-07 2022-11-03 8.588 0 +0
2022-11-04 2022-11-02 8.692 0 +0
2022-11-03 2022-11-01 8.496 0 +0
2022-11-02 2022-10-31 8.208 0 +0
2022-11-01 2022-10-28 8.438 0 +0
2022-10-31 2022-10-27 8.588 0 +0
2022-10-28 2022-10-26 8.669 0 +0
2022-10-27 2022-10-25 8.531 0 +0
2022-10-26 2022-10-24 8.346 0 +0
2022-10-25 2022-10-21 8.796 0 +0
2022-10-24 2022-10-20 8.588 0 +0
2022-10-21 2022-10-19 8.738 0 +0
2022-10-20 2022-10-18 8.842 0 +0
2022-10-19 2022-10-17 8.830 0 +0
2022-10-18 2022-10-14 8.830 0 +0
2022-10-17 2022-10-13 8.980 0 +0
2022-10-14 2022-10-12 9.280 0 +0
2022-10-13 2022-10-11 9.407 0 +0
2022-10-12 2022-10-10 9.626 0 +0
2022-10-11 2022-10-07 9.914 0 +0
2022-10-10 2022-10-06 9.949 0 +0
2022-10-07 2022-10-05 9.614 0 +0
2022-10-06 2022-10-03 9.476 0 +0
2022-10-05 2022-09-30 9.545 0 +0
2022-10-03 2022-09-29 9.614 0 +0
2022-09-30 2022-09-28 9.776 0 +0
2022-09-29 2022-09-27 10.317 0 +0
2022-09-28 2022-09-26 10.052 0 +0
2022-09-27 2022-09-23 10.283 0 +0
2022-09-26 2022-09-22 10.179 0 +0
2022-09-23 2022-09-21 10.306 0 +0
2022-09-22 2022-09-20 10.179 0 +0
2022-09-21 2022-09-19 9.960 0 +0
2022-09-20 2022-09-16 9.856 0 +0
2022-09-19 2022-09-15 9.810 0 +0
2022-09-16 2022-09-14 9.902 0 +0
2022-09-15 2022-09-13 9.822 0 +0
2022-09-14 2022-09-09 9.637 0 +0
2022-09-13 2022-09-08 9.545 0 +0
2022-09-09 2022-09-07 9.453 0 +0
2022-09-08 2022-09-06 9.522 0 +0
2022-09-07 2022-09-05 9.499 0 +0
2022-09-06 2022-09-02 9.545 0 +0
2022-09-05 2022-09-01 9.395 0 +0
2022-09-02 2022-08-31 9.407 0 +0
2022-09-01 2022-08-30 9.441 0 +0
2022-08-31 2022-08-29 9.487 0 +0
2022-08-30 2022-08-26 9.591 0 +0
2022-08-29 2022-08-25 9.764 0 +0
2022-08-26 2022-08-24 9.764 0 +0
2022-08-25 2022-08-23 9.683 0 +0
2022-08-24 2022-08-22 9.822 0 +0
2022-08-23 2022-08-19 9.983 0 +0
2022-08-22 2022-08-18 9.972 0 +0
2022-08-19 2022-08-17 10.133 0 +0
2022-08-18 2022-08-16 10.098 0 +0
2022-08-17 2022-08-15 9.833 0 +0
2022-08-16 2022-08-12 9.753 0 +0
2022-08-15 2022-08-11 10.122 0 +0
2022-08-12 2022-08-10 9.914 0 +0
2022-08-11 2022-08-09 9.822 0 +0
2022-08-10 2022-08-08 9.902 0 +0
2022-08-09 2022-08-05 9.764 0 +0
2022-08-08 2022-08-04 9.764 0 +0
2022-08-05 2022-08-03 9.580 0 +0
2022-08-04 2022-08-02 9.441 0 +0
2022-08-03 2022-08-01 9.534 0 +0
2022-08-02 2022-07-29 9.361 0 +0
2022-08-01 2022-07-28 9.384 0 +0
2022-07-29 2022-07-27 9.430 0 +0
2022-07-28 2022-07-26 9.476 0 +0
2022-07-27 2022-07-25 9.511 0 +0
2022-07-26 2022-07-22 9.545 0 +0
2022-07-25 2022-07-21 9.545 0 +0
2022-07-22 2022-07-20 9.580 0 +0
2022-07-21 2022-07-19 9.753 0 +0
2022-07-20 2022-07-18 9.776 0 +0
2022-07-19 2022-07-15 9.545 0 +0
2022-07-18 2022-07-14 9.799 0 +0
2022-07-15 2022-07-13 9.764 0 +0
2022-07-14 2022-07-12 9.707 0 +0
2022-07-13 2022-07-11 9.683 0 +0
2022-07-12 2022-07-08 9.833 0 +0
2022-07-11 2022-07-07 9.856 0 +0
2022-07-08 2022-07-06 9.557 0 +0
2022-07-07 2022-07-05 9.868 0 +0
2022-07-06 2022-07-04 9.891 0 +0
2022-07-05 2022-06-30 9.902 0 +0
2022-07-04 2022-06-29 9.902 0 +0
2022-06-30 2022-06-28 9.914 0 +0
2022-06-29 2022-06-27 9.315 0 +0
2022-06-28 2022-06-24 8.934 0 +0
2022-06-27 2022-06-23 8.923 0 +0
2022-06-24 2022-06-22 8.773 0 +0
2022-06-23 2022-06-21 8.842 0 +0
2022-06-22 2022-06-20 8.819 0 +0
2022-06-21 2022-06-17 8.692 0 +0
2022-06-20 2022-06-16 8.819 0 +0
2022-06-17 2022-06-15 8.888 0 +0
2022-06-16 2022-06-14 8.957 0 +0
2022-06-15 2022-06-13 8.969 0 +0
2022-06-14 2022-06-10 9.142 0 +0
2022-06-13 2022-06-09 9.130 0 +0
2022-06-10 2022-06-08 9.315 0 +0
2022-06-09 2022-06-07 9.361 0 +0
2022-06-08 2022-06-06 9.568 0 +0
2022-06-07 2022-06-02 9.499 0 +0
2022-06-06 2022-06-01 9.683 0 +0
2022-06-02 2022-05-31 9.453 0 +0
2022-06-01 2022-05-30 9.557 0 +0
2022-05-31 2022-05-27 9.580 0 +0
2022-05-30 2022-05-26 9.188 0 +0
2022-05-27 2022-05-25 8.992 0 +0
2022-05-26 2022-05-24 8.980 0 +0
2022-05-25 2022-05-23 9.049 0 +0
2022-05-24 2022-05-20 9.084 0 +0
2022-05-23 2022-05-19 9.003 0 +0
2022-05-20 2022-05-18 9.222 0 +0
2022-05-19 2022-05-17 9.188 0 +0
2022-05-18 2022-05-16 8.969 0 +0
2022-05-17 2022-05-13 8.934 0 +0
2022-05-16 2022-05-12 8.853 0 +0
2022-05-13 2022-05-11 9.038 0 +0
2022-05-12 2022-05-10 8.992 0 +0
2022-05-11 2022-05-06 9.107 0 +0
2022-05-10 2022-05-05 9.487 0 +0
2022-05-06 2022-05-04 9.338 0 +0
2022-05-05 2022-05-03 9.338 0 +0
2022-05-04 2022-04-29 9.084 0 +0
2022-05-03 2022-04-28 9.038 0 +0
2022-04-29 2022-04-27 9.176 0 +0
2022-04-28 2022-04-26 9.003 0 +0
2022-04-27 2022-04-25 8.830 0 +0
2022-04-26 2022-04-22 8.519 0 +0
2022-04-25 2022-04-21 8.496 0 +0
2022-04-22 2022-04-20 8.519 0 +0
2022-04-21 2022-04-19 8.681 0 +0
2022-04-20 2022-04-14 8.876 0 +0
2022-04-19 2022-04-13 8.853 0 +0
2022-04-14 2022-04-12 8.819 0 +0
2022-04-13 2022-04-11 8.461 0 +0
2022-04-12 2022-04-08 8.750 0 +0
2022-04-11 2022-04-07 8.681 0 +0
2022-04-08 2022-04-06 8.911 0 +0
2022-04-07 2022-04-04 9.003 0 +0
2022-04-06 2022-04-01 8.969 0 +0
2022-04-04 2022-03-31 8.888 0 +0
2022-04-01 2022-03-30 8.957 0 +0
2022-03-31 2022-03-29 8.646 0 +0
2022-03-30 2022-03-28 8.853 0 +0
2022-03-29 2022-03-25 8.773 0 +0
2022-03-28 2022-03-24 8.807 0 +0
2022-03-25 2022-03-23 8.969 0 +0
2022-03-24 2022-03-22 8.888 0 +0
2022-03-23 2022-03-21 8.946 0 +0
2022-03-22 2022-03-18 8.911 0 +0
2022-03-21 2022-03-17 8.657 0 +0
2022-03-18 2022-03-16 8.173 0 +0
2022-03-17 2022-03-15 7.781 0 +0
2022-03-16 2022-03-14 7.943 0 +0
2022-03-15 2022-03-11 8.208 0 +0
2022-03-14 2022-03-10 8.139 0 +0
2022-03-11 2022-03-09 7.655 0 +0
2022-03-10 2022-03-08 7.309 0 +0
2022-03-09 2022-03-07 7.516 0 +0
2022-03-08 2022-03-04 8.208 0 +0
2022-03-07 2022-03-03 8.358 0 +0
2022-03-04 2022-03-02 8.081 0 +0
2022-03-03 2022-03-01 8.070 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.139 0 +0
2022-02-28 2022-02-24 8.116 0 +0
2022-02-25 2022-02-23 8.162 0 +0
2022-02-24 2022-02-22 8.185 0 +0
2022-02-23 2022-02-21 8.277 0 +0
2022-02-22 2022-02-18 8.208 0 +0
2022-02-21 2022-02-17 8.358 0 +0
2022-02-18 2022-02-16 8.335 0 +0
2022-02-17 2022-02-15 7.966 0 +0
2022-02-16 2022-02-14 8.012 0 +0
2022-02-15 2022-02-11 8.046 0 +0
2022-02-14 2022-02-10 8.012 0 +0
2022-02-11 2022-02-09 8.093 0 +0
2022-02-10 2022-02-08 7.885 0 +0
2022-02-09 2022-02-07 7.724 0 +0
2022-02-08 2022-02-04 7.608 0 +0
2022-02-07 2022-01-31 7.470 0 +0
2022-02-04 2022-01-27 7.355 0 +0
2022-01-28 2022-01-26 7.505 0 +0
2022-01-27 2022-01-25 7.574 0 +0
2022-01-26 2022-01-24 7.597 0 +0
2022-01-25 2022-01-21 7.597 0 +0
2022-01-24 2022-01-20 7.389 0 +0
2022-01-21 2022-01-19 7.401 0 +0
2022-01-20 2022-01-18 7.447 0 +0
2022-01-19 2022-01-17 7.378 0 +0
2022-01-18 2022-01-14 7.355 0 +0
2022-01-17 2022-01-13 7.309 0 +0
2022-01-14 2022-01-12 7.389 0 +0
2022-01-13 2022-01-11 7.447 0 +0
2022-01-12 2022-01-10 7.505 0 +0
2022-01-11 2022-01-07 7.343 0 +0
2022-01-10 2022-01-06 7.274 0 +0
2022-01-07 2022-01-05 7.412 0 +0
2022-01-06 2022-01-04 7.562 0 +0
2022-01-05 2022-01-03 7.355 0 +0
2022-01-04 2021-12-31 7.366 0 +0
2022-01-03 2021-12-29 7.516 0 +0
2021-12-30 2021-12-28 7.459 0 +0
2021-12-29 2021-12-24 7.355 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.297 0 +0
2021-12-22 2021-12-20 7.263 0 +0
2021-12-21 2021-12-17 7.263 0 +0
2021-12-20 2021-12-16 7.355 0 +0
2021-12-17 2021-12-15 7.401 0 +0
2021-12-16 2021-12-14 7.343 0 +0
2021-12-15 2021-12-13 7.459 0 +0
2021-12-14 2021-12-10 7.470 0 +0
2021-12-13 2021-12-09 7.597 0 +0
2021-12-10 2021-12-08 7.482 0 +0
2021-12-09 2021-12-07 7.493 0 +0
2021-12-08 2021-12-06 7.113 0 +0
2021-12-07 2021-12-03 7.216 0 +0
2021-12-06 2021-12-02 7.113 0 +0
2021-12-03 2021-12-01 7.263 0 +0
2021-12-02 2021-11-30 7.263 0 +0
2021-12-01 2021-11-29 7.516 0 +0
2021-11-30 2021-11-26 7.793 0 +0
2021-11-29 2021-11-25 8.127 0 +0
2021-11-26 2021-11-24 8.150 0 +0
2021-11-25 2021-11-23 8.150 0 +0
2021-11-24 2021-11-22 8.150 0 +0
2021-11-23 2021-11-19 8.185 0 +0
2021-11-22 2021-11-18 8.277 0 +0
2021-11-19 2021-11-17 8.335 0 +0
2021-11-18 2021-11-16 8.415 0 +0
2021-11-17 2021-11-15 8.404 0 +0
2021-11-16 2021-11-12 8.450 0 +0
2021-11-15 2021-11-11 8.392 0 +0
2021-11-12 2021-11-10 8.508 0 +0
2021-11-11 2021-11-09 8.577 0 +0
2021-11-10 2021-11-08 8.646 0 +0
2021-11-09 2021-11-05 8.254 0 +0
2021-11-08 2021-11-04 8.208 0 +0
2021-11-05 2021-11-03 8.277 0 +0
2021-11-04 2021-11-02 8.277 0 +0
2021-11-03 2021-11-01 8.162 0 +0
2021-11-02 2021-10-29 8.266 0 +0
2021-11-01 2021-10-28 8.266 0 +0
2021-10-29 2021-10-27 8.162 0 +0
2021-10-28 2021-10-26 8.254 0 +0
2021-10-27 2021-10-25 8.231 0 +0
2021-10-26 2021-10-22 8.438 0 +0
2021-10-25 2021-10-21 8.242 0 +0
2021-10-22 2021-10-20 8.289 0 +0
2021-10-21 2021-10-19 8.392 0 +0
2021-10-20 2021-10-18 8.485 0 +0
2021-10-19 2021-10-15 8.554 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.277 0 +0
2021-10-12 2021-10-08 8.139 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 8.139 0 +0
2021-10-07 2021-10-05 7.920 0 +0
2021-10-06 2021-10-04 7.954 0 +0
2021-10-05 2021-09-30 7.551 0 +0
2021-10-04 2021-09-29 7.470 0 +0
2021-09-30 2021-09-28 7.493 0 +0
2021-09-29 2021-09-27 7.493 0 +0
2021-09-28 2021-09-24 7.470 0 +0
2021-09-27 2021-09-23 7.551 0 +0
2021-09-24 2021-09-21 7.516 0 +0
2021-09-23 2021-09-20 7.297 0 +0
2021-09-21 2021-09-17 7.447 0 +0
2021-09-20 2021-09-16 7.447 0 +0
2021-09-17 2021-09-15 7.528 0 +0
2021-09-16 2021-09-14 7.551 0 +0
2021-09-15 2021-09-13 7.678 0 +0
2021-09-14 2021-09-10 7.804 0 +0
2021-09-13 2021-09-09 7.770 0 +0
2021-09-10 2021-09-08 7.816 0 +0
2021-09-09 2021-09-07 7.574 0 +0
2021-09-08 2021-09-06 7.539 0 +0
2021-09-07 2021-09-03 7.574 0 +0
2021-09-06 2021-09-02 7.551 0 +0
2021-09-03 2021-09-01 7.631 0 +0
2021-09-02 2021-08-31 7.528 0 +0
2021-09-01 2021-08-30 7.482 0 +0
2021-08-31 2021-08-27 7.320 0 +0
2021-08-30 2021-08-26 7.366 0 +0
2021-08-27 2021-08-25 7.320 0 +0
2021-08-26 2021-08-24 7.286 0 +0
2021-08-25 2021-08-23 7.090 0 +0
2021-08-24 2021-08-20 7.147 0 +0
2021-08-23 2021-08-19 7.182 0 +0
2021-08-20 2021-08-18 7.332 0 +0
2021-08-19 2021-08-17 7.343 0 +0
2021-08-18 2021-08-16 7.297 0 +0
2021-08-17 2021-08-13 7.193 0 +0
2021-08-16 2021-08-12 7.216 0 +0
2021-08-13 2021-08-11 7.401 0 +0
2021-08-12 2021-08-10 7.147 0 +0
2021-08-11 2021-08-09 7.263 0 +0
2021-08-10 2021-08-06 7.147 0 +0
2021-08-09 2021-08-05 7.113 0 +0
2021-08-06 2021-08-04 7.193 0 +0
2021-08-05 2021-08-03 7.297 0 +0
2021-08-04 2021-08-02 7.251 0 +0
2021-08-03 2021-07-30 7.182 0 +0
2021-08-02 2021-07-29 7.332 0 +0
2021-07-30 2021-07-28 7.309 0 +0
2021-07-29 2021-07-27 7.343 0 +0
2021-07-28 2021-07-26 7.309 0 +0
2021-07-27 2021-07-23 7.493 0 +0
2021-07-26 2021-07-22 7.459 0 +0
2021-07-23 2021-07-21 7.343 0 +0
2021-07-22 2021-07-20 7.389 0 +0
2021-07-21 2021-07-19 7.551 0 +0
2021-07-20 2021-07-16 7.655 0 +0
2021-07-19 2021-07-15 7.608 0 +0
2021-07-16 2021-07-14 7.562 0 +0
2021-07-15 2021-07-13 7.724 0 +0
2021-07-14 2021-07-12 7.666 0 +0
2021-07-13 2021-07-09 7.724 0 +0
2021-07-12 2021-07-08 7.781 0 +0
2021-07-09 2021-07-07 7.851 0 +0
2021-07-08 2021-07-06 7.747 0 +0
2021-07-07 2021-07-05 7.608 0 +0
2021-07-06 2021-07-02 7.551 0 +0
2021-07-05 2021-06-30 7.562 0 +0
2021-07-02 2021-06-29 7.608 0 +0
2021-06-30 2021-06-28 7.747 0 +0
2021-06-29 2021-06-25 7.851 0 +0
2021-06-28 2021-06-24 7.908 0 +0
2021-06-25 2021-06-23 7.966 0 +0
2021-06-24 2021-06-22 7.989 0 +0
2021-06-23 2021-06-21 8.173 0 +0
2021-06-22 2021-06-18 7.989 0 +0
2021-06-21 2021-06-17 7.931 0 +0
2021-06-18 2021-06-16 7.920 0 +0
2021-06-17 2021-06-15 8.058 0 +0
2021-06-16 2021-06-11 8.150 0 +0
2021-06-15 2021-06-10 8.139 0 +0
2021-06-11 2021-06-09 8.000 0 +0
2021-06-10 2021-06-08 7.920 0 +0
2021-06-09 2021-06-07 7.793 0 +0
2021-06-08 2021-06-04 7.827 0 +0
2021-06-07 2021-06-03 7.839 0 +0
2021-06-04 2021-06-02 7.827 0 +0
2021-06-03 2021-06-01 7.666 0 +0
2021-06-02 2021-05-31 7.701 0 +0
2021-06-01 2021-05-28 7.804 0 +0
2021-05-31 2021-05-27 7.827 0 +0
2021-05-28 2021-05-26 7.804 0 +0
2021-05-27 2021-05-25 7.701 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.574 0 +0
2021-05-24 2021-05-20 7.516 0 +0
2021-05-21 2021-05-18 7.505 0 +0
2021-05-20 2021-05-17 7.366 0 +0
2021-05-18 2021-05-14 7.401 0 +0
2021-05-17 2021-05-13 7.378 0 +0
2021-05-14 2021-05-12 7.401 0 +0
2021-05-13 2021-05-11 7.631 0 +0
2021-05-12 2021-05-10 7.643 0 +0
2021-05-11 2021-05-07 7.505 0 +0
2021-05-10 2021-05-06 7.528 0 +0
2021-05-07 2021-05-05 7.689 0 +0
2021-05-06 2021-05-04 7.827 0 +0
2021-05-05 2021-05-03 7.724 0 +0
2021-05-04 2021-04-30 7.897 0 +0
2021-05-03 2021-04-29 7.989 0 +0
2021-04-30 2021-04-28 8.046 0 +0
2021-04-29 2021-04-27 8.185 0 +0
2021-04-28 2021-04-26 8.150 0 +0
2021-04-27 2021-04-23 7.954 0 +0
2021-04-26 2021-04-22 8.070 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.173 0 +0
2021-04-21 2021-04-19 8.219 0 +0
2021-04-20 2021-04-16 8.242 0 +0
2021-04-19 2021-04-15 8.093 0 +0
2021-04-16 2021-04-14 8.162 0 +0
2021-04-15 2021-04-13 8.150 0 +0
2021-04-14 2021-04-12 8.139 0 +0
2021-04-13 2021-04-09 8.185 0 +0
2021-04-12 2021-04-08 8.335 0 +0
2021-04-09 2021-04-07 8.335 0 +0
2021-04-08 2021-04-01 8.346 0 +0
2021-04-07 2021-03-31 8.358 0 +0
2021-04-01 2021-03-30 8.438 0 +0
2021-03-31 2021-03-29 8.312 0 +0
2021-03-30 2021-03-26 8.300 0 +0
2021-03-29 2021-03-25 8.173 0 +0
2021-03-26 2021-03-24 7.966 0 +0
2021-03-25 2021-03-23 8.358 0 +0
2021-03-24 2021-03-22 8.796 0 +0
2021-03-23 2021-03-19 8.784 0 +0
2021-03-22 2021-03-18 9.096 0 +0
2021-03-19 2021-03-17 8.888 0 +0
2021-03-18 2021-03-16 8.715 0 +0
2021-03-17 2021-03-15 8.715 0 +0
2021-03-16 2021-03-12 8.485 0 +0
2021-03-15 2021-03-11 8.519 0 +0
2021-03-12 2021-03-10 8.139 0 +0
2021-03-11 2021-03-09 8.185 0 +0
2021-03-10 2021-03-08 8.070 0 +0
2021-03-09 2021-03-05 8.542 0 -8,675
2021-03-08 2021-03-04 8.600 8,675 -2,602 0.00% 74,603
2021-02-25 2021-02-23 8.669 11,277 +2,602 0.00% 97,760
2021-02-22 2021-02-18 8.058 8,675 -2,602 0.00% 69,903
2021-02-17 2021-02-11 7.562 11,277 +8,675 0.00% 85,280
2020-12-17 2020-12-15 8.796 2,602 -552 0.00% 22,887
2020-11-24 2020-11-20 8.219 3,154 -4,337 0.00% 25,924
2020-11-12 2020-11-10 7.389 7,491 +4,337 0.00% 55,354
2020-11-11 2020-11-09 6.479 3,154 -8,675 0.00% 20,434
2020-11-02 2020-10-29 6.110 11,829 +8,675 0.00% 72,273
2020-10-23 2020-10-21 6.744 3,154 -9,542 0.00% 21,270
2020-10-22 2020-10-20 6.594 12,696 -8,675 0.00% 83,717
2020-09-30 2020-09-28 6.202 21,371 +8,675 0.00% 132,543
2020-08-17 2020-08-13 6.582 12,696 -6,072 0.00% 83,571
2020-08-14 2020-08-12 6.778 18,768 -17,350 0.00% 127,217
2020-08-10 2020-08-06 6.283 36,118 +23,974 0.00% 226,919
2020-07-22 2020-07-20 6.790 12,144 -868 0.00% 82,457
2020-07-15 2020-07-13 9.184 13,012 +1,677 0.00% 119,504
2020-07-14 2020-07-10 8.999 11,335 +8,312 0.00% 102,002
2020-06-24 2020-06-22 10.494 3,023 -18,513 0.00% 31,724
2019-09-04 2019-09-02 13.715 21,536 +381 0.00% 295,361
2019-04-02 2019-03-29 18.781 21,155 +304 0.00% 397,306
2019-02-22 2019-02-20 17.824 20,851 -2,194 0.00% 371,647
2019-01-08 2019-01-04 15.008 23,045 +2,194 0.00% 345,863
2018-12-04 2018-11-30 15.418 20,851 -7,316 0.00% 321,486
2018-10-16 2018-10-12 15.063 28,167 +7,316 0.00% 424,275
2018-09-05 2018-09-03 16.129 20,851 +178 0.00% 336,316
2018-08-03 2018-08-01 16.764 20,673 -7,254 0.00% 346,554
2018-07-26 2018-07-24 16.488 27,927 +7,254 0.00% 460,458
2018-07-17 2018-07-13 17.122 20,673 -5,078 0.00% 353,964
2018-07-16 2018-07-12 17.205 25,751 +5,078 0.00% 443,040
2018-05-14 2018-05-10 17.866 20,673 -7,254 0.00% 369,354
2018-04-19 2018-04-17 17.370 27,927 +7,254 0.00% 485,098
2018-04-03 2018-03-28 18.514 20,673 +76 0.00% 382,737
2018-02-26 2018-02-22 17.988 20,597 -14,454 0.00% 370,500
2018-01-30 2018-01-26 17.435 35,051 +14,454 0.00% 611,100
2018-01-22 2018-01-18 17.988 20,597 -14,454 0.00% 370,500
2017-12-13 2017-12-11 15.968 35,051 -7,227 0.00% 559,690
2017-12-11 2017-12-07 15.608 42,278 +7,227 0.00% 659,879
2017-11-14 2017-11-10 17.075 35,051 +14,454 0.00% 598,490
2017-10-20 2017-10-18 17.933 20,597 -14,454 0.00% 369,360
2017-06-28 2017-06-26 16.770 35,051 +3,613 0.00% 587,820
2017-06-20 2017-06-16 17.130 31,438 +10,841 0.00% 538,538
2017-06-16 2017-06-14 17.158 20,597 -10,841 0.00% 353,400
2017-06-15 2017-06-13 17.047 31,438 +10,841 0.00% 535,928
2017-06-13 2017-06-09 17.462 20,597 -14,454 0.00% 359,670
2017-05-22 2017-05-18 15.663 35,051 -7,227 0.00% 549,020
2016-09-26 2016-09-22 15.359 42,278 +7,227 0.00% 649,349
2016-09-07 2016-09-05 15.899 35,051 +153 0.00% 557,275
2016-07-18 2016-07-14 16.955 34,898 -7,195 0.00% 591,703
2016-06-20 2016-06-16 15.982 42,093 +7,195 0.00% 672,746
2016-04-22 2016-04-20 18.428 34,898 -7,195 0.00% 643,113
2016-04-20 2016-04-18 18.345 42,093 +7,195 0.00% 772,195
2016-04-19 2016-04-15 18.401 34,898 -7,195 0.00% 642,143
2016-04-06 2016-04-01 18.730 42,093 +7,912 0.00% 788,395
2016-04-05 2016-03-31 19.042 34,181 -7,047 0.00% 650,875
2016-03-24 2016-03-22 18.730 41,228 +7,047 0.00% 772,194
2016-02-25 2016-02-23 17.651 34,181 -3,524 0.00% 603,344
2016-02-24 2016-02-22 17.510 37,705 -1,409 0.00% 660,198
2016-01-26 2016-01-22 17.566 39,114 +3,524 0.00% 687,089
2015-12-14 2015-12-10 18.616 35,590 +1,409 0.00% 662,555
2015-09-18 2015-09-16 20.489 34,181 -7,047 0.00% 700,345
2015-09-11 2015-09-09 20.007 41,228 +7,047 0.00% 824,843
2015-09-09 2015-09-07 19.631 34,181 +631 0.00% 671,008
2015-09-02 2015-08-31 20.238 33,550 +2,075 0.00% 678,991
2015-08-17 2015-08-13 25.009 31,475 +6,917 0.00% 787,146
2015-07-30 2015-07-28 27.350 24,558 +6,918 0.00% 671,672
2015-07-15 2015-07-13 27.437 17,640 -6,918 0.00% 483,992
2015-07-13 2015-07-09 27.206 24,558 +6,918 0.00% 668,122
2015-07-06 2015-07-02 28.305 17,640 -6,918 0.00% 499,292
2015-07-03 2015-06-30 27.553 24,558 +6,918 0.00% 676,642
2015-06-17 2015-06-15 27.206 17,640 -6,918 0.00% 479,912
2015-06-15 2015-06-11 26.830 24,558 +6,918 0.00% 658,892
2015-05-18 2015-05-14 28.651 17,640 -6,918 0.00% 505,412
2015-05-14 2015-05-12 28.073 24,558 -3,458 0.00% 689,422
2015-05-13 2015-05-11 27.842 28,016 +3,458 0.00% 780,020
2015-05-06 2015-05-04 28.305 24,558 +6,918 0.00% 695,103
2015-04-27 2015-04-23 28.912 17,640 -692 0.00% 510,002
2015-04-24 2015-04-22 28.883 18,332 -9,684 0.00% 529,479
2015-04-21 2015-04-17 28.305 28,016 -3,459 0.00% 792,980
2015-04-20 2015-04-16 27.929 31,475 +3,459 0.00% 879,055
2015-04-17 2015-04-15 28.333 28,016 -6,918 0.00% 793,790
2015-04-16 2015-04-14 28.044 34,934 -6,918 0.00% 979,700
2015-04-15 2015-04-13 28.189 41,852 -2,767 0.00% 1,179,761
2015-04-13 2015-04-09 27.784 44,619 -8,301 0.00% 1,239,699
2015-04-08 2015-04-01 27.182 52,920 +742 0.00% 1,438,466
2015-03-03 2015-02-27 25.511 52,178 -3,411 0.00% 1,331,088
2015-02-17 2015-02-13 25.217 55,589 +3,411 0.00% 1,401,804
2015-01-27 2015-01-23 26.801 52,178 -6,821 0.00% 1,398,407
2015-01-20 2015-01-16 25.511 58,999 +6,821 0.00% 1,505,095
2015-01-16 2015-01-14 26.009 52,178 -6,821 0.00% 1,357,098
2015-01-14 2015-01-12 25.628 58,999 +6,821 0.00% 1,512,015
2015-01-13 2015-01-09 25.921 52,178 -6,821 0.00% 1,352,508
2014-12-17 2014-12-15 25.305 58,999 +6,821 0.00% 1,492,985
2014-12-15 2014-12-11 25.774 52,178 -6,821 0.00% 1,344,858
2014-12-12 2014-12-10 25.276 58,999 +6,821 0.00% 1,491,255
2014-12-10 2014-12-08 25.276 52,178 -6,821 0.00% 1,318,848
2014-12-09 2014-12-05 25.071 58,999 +6,821 0.00% 1,479,145
2014-11-18 2014-11-14 22.989 52,178 -1,365 0.00% 1,199,509
2014-11-17 2014-11-13 23.047 53,543 -3,410 0.00% 1,234,029
2014-09-18 2014-09-16 21.581 56,953 -13,641 0.00% 1,229,121
2014-09-04 2014-09-02 21.143 70,594 +8,184 0.00% 1,492,534
2014-09-03 2014-09-01 21.054 62,410 +436 0.00% 1,313,975
2014-08-29 2014-08-27 21.674 61,974 +6,773 0.00% 1,343,226
2014-07-28 2014-07-24 21.674 55,201 -3,386 0.00% 1,196,428
2014-07-21 2014-07-17 21.379 58,587 -1,355 0.00% 1,252,516
2014-06-16 2014-06-12 21.320 59,942 +3,387 0.00% 1,277,944
2014-04-02 2014-03-31 21.584 56,555 +616 0.00% 1,220,709
2014-03-17 2014-03-13 23.137 55,939 +3,350 0.00% 1,294,253
2014-03-07 2014-03-05 23.406 52,589 -6,699 0.00% 1,230,875
2014-03-06 2014-03-04 22.988 59,288 +6,699 0.00% 1,362,889
2013-12-13 2013-12-11 23.973 52,589 +1,340 0.00% 1,260,705
2013-12-02 2013-11-28 25.077 51,249 -1,340 0.00% 1,285,191
2013-11-21 2013-11-19 22.958 52,589 -6,699 0.00% 1,207,325
2013-11-18 2013-11-14 22.271 59,288 +6,699 0.00% 1,320,409
2013-10-25 2013-10-23 23.107 52,589 -6,699 0.00% 1,215,175
2013-10-23 2013-10-21 22.361 59,288 +6,699 0.00% 1,325,719
2013-10-02 2013-09-27 22.779 52,589 -6,699 0.00% 1,197,905
2013-09-30 2013-09-26 22.420 59,288 +6,699 0.00% 1,329,259
2013-09-26 2013-09-24 23.077 52,589 -6,699 0.00% 1,213,605
2013-09-04 2013-09-02 20.301 59,288 +261 0.00% 1,203,590
2013-06-10 2013-06-06 21.230 59,027 +6,670 0.00% 1,253,162
2013-06-07 2013-06-05 22.070 52,357 -6,670 0.00% 1,155,515
2013-04-26 2013-04-24 19.911 59,027 -6,670 0.00% 1,175,282
2013-04-19 2013-04-17 19.461 65,697 +6,670 0.00% 1,278,537
2013-04-11 2013-04-09 19.491 59,027 -3,335 0.00% 1,150,502
2013-04-02 2013-03-27 19.881 62,362 +376 0.00% 1,239,803
2013-03-05 2013-03-01 21.962 61,986 -6,630 0.00% 1,361,358
2013-02-25 2013-02-21 21.932 68,616 +6,630 0.00% 1,504,898
2013-02-01 2013-01-30 22.807 61,986 +6,629 0.00% 1,413,718
2013-01-25 2013-01-23 23.441 55,357 -6,629 0.00% 1,297,600
2013-01-23 2013-01-21 23.350 61,986 -6,630 0.00% 1,447,378
2012-12-21 2012-12-19 21.299 68,616 -9,281 0.00% 1,461,428
2012-12-05 2012-12-03 20.213 77,897 +2,652 0.00% 1,574,501
2012-12-04 2012-11-30 20.544 75,245 +6,629 0.00% 1,545,867
2012-08-20 2012-08-16 19.700 68,616 -1,988 0.00% 1,351,717
2012-08-13 2012-08-09 19.368 70,604 -6,630 0.00% 1,367,451
2012-08-10 2012-08-08 18.644 77,234 +6,630 0.00% 1,439,940
2012-07-19 2012-07-17 19.851 70,604 -6,630 0.00% 1,401,530
2012-07-12 2012-07-10 19.187 77,234 +6,630 0.00% 1,481,880
2012-07-09 2012-07-05 19.489 70,604 -6,630 0.00% 1,375,971
2012-04-24 2012-04-20 19.941 77,234 +6,630 0.00% 1,540,130
2012-04-02 2012-03-29 22.803 70,604 +1,669 0.00% 1,609,996
2012-03-23 2012-03-21 23.267 68,935 +6,473 0.00% 1,603,887
2012-03-21 2012-03-19 23.637 62,462 -6,473 0.00% 1,476,442
2012-03-20 2012-03-16 23.977 68,935 -3,237 0.00% 1,652,877
2012-03-16 2012-03-14 23.390 72,172 +6,473 0.00% 1,688,122
2012-03-14 2012-03-12 23.761 65,699 -12,945 0.00% 1,561,077
2012-03-12 2012-03-08 23.267 78,644 +12,945 0.00% 1,829,783
2012-02-16 2012-02-14 24.286 65,699 -12,945 0.00% 1,595,587
2012-02-15 2012-02-13 23.977 78,644 +6,472 0.00% 1,885,673
2012-02-10 2012-02-08 24.472 72,172 +3,237 0.00% 1,766,172
2012-02-02 2012-01-31 23.730 68,935 +12,945 0.00% 1,635,837
2012-02-01 2012-01-30 23.730 55,990 -6,472 0.00% 1,328,651
2012-01-26 2012-01-19 22.247 62,462 -6,473 0.00% 1,389,593
2012-01-13 2012-01-11 21.351 68,935 -6,473 0.00% 1,471,828
2011-12-09 2011-12-07 20.702 75,408 +6,473 0.00% 1,561,102
2011-12-01 2011-11-29 20.331 68,935 -6,473 0.00% 1,401,538
2011-11-28 2011-11-24 19.930 75,408 +6,473 0.00% 1,502,852
2011-11-25 2011-11-23 20.208 68,935 -6,473 0.00% 1,393,018
2011-11-24 2011-11-22 19.775 75,408 +6,473 0.00% 1,491,202
2011-11-08 2011-11-04 21.475 68,935 +6,473 0.00% 1,480,348
2011-10-27 2011-10-25 21.814 62,462 -6,473 0.00% 1,362,573
2011-10-17 2011-10-13 21.289 68,935 +6,473 0.00% 1,467,568
2011-10-11 2011-10-07 20.393 62,462 -6,473 0.00% 1,273,793
2011-10-10 2011-10-06 19.621 68,935 +6,473 0.00% 1,352,548
2011-09-19 2011-09-15 20.640 62,462 +1,942 0.00% 1,289,233
2011-09-07 2011-09-05 23.982 60,520 +713 0.00% 1,451,398
2011-08-22 2011-08-18 25.076 59,807 -6,396 0.00% 1,499,749
2011-08-19 2011-08-17 25.139 66,203 +6,396 0.00% 1,664,279
2011-08-11 2011-08-09 25.452 59,807 +640 0.00% 1,522,189
2011-08-09 2011-08-05 26.390 59,167 +1,919 0.00% 1,561,400
2011-08-08 2011-08-04 27.515 57,248 +1,279 0.00% 1,575,198
2011-08-02 2011-07-29 28.234 55,969 +6,397 0.00% 1,580,257
2011-07-27 2011-07-25 28.954 49,572 -6,397 0.00% 1,435,290
2011-07-22 2011-07-20 28.297 55,969 +6,397 0.00% 1,583,757
2011-07-21 2011-07-19 28.485 49,572 -6,397 0.00% 1,412,040
2011-07-18 2011-07-14 28.016 55,969 +6,397 0.00% 1,568,006
2011-07-06 2011-07-04 28.766 49,572 -6,397 0.00% 1,425,990
2011-07-05 2011-06-30 28.172 55,969 +3,198 0.00% 1,576,757
2011-07-04 2011-06-29 28.141 52,771 +3,199 0.00% 1,485,013
2011-06-02 2011-05-31 29.141 49,572 -6,397 0.00% 1,444,590
2011-05-31 2011-05-27 28.829 55,969 +1,280 0.00% 1,613,507
2011-05-25 2011-05-23 28.203 54,689 +6,396 0.00% 1,542,406
2011-05-12 2011-05-09 32.255 48,293 +6,396 0.00% 1,557,711
2011-05-11 2011-05-06 32.386 41,897 +1,649 0.00% 1,356,860
2011-04-29 2011-04-27 31.995 40,248 -6,145 0.00% 1,287,736
2011-04-21 2011-04-19 31.181 46,393 +3,073 0.00% 1,446,595
2011-04-20 2011-04-18 31.409 43,320 +6,145 0.00% 1,360,645
2011-04-18 2011-04-14 32.028 37,175 -3,073 0.00% 1,190,625
2011-04-15 2011-04-13 32.125 40,248 -6,145 0.00% 1,292,976
2011-04-14 2011-04-12 31.507 46,393 +6,145 0.00% 1,461,695
2011-04-04 2011-03-31 30.335 40,248 -6,145 0.00% 1,220,926
2011-03-18 2011-03-16 29.586 46,393 +615 0.00% 1,372,604
2011-03-17 2011-03-15 29.717 45,778 +6,145 0.00% 1,360,369
2011-03-11 2011-03-09 30.823 39,633 -12,290 0.00% 1,221,619
2011-03-10 2011-03-08 29.489 51,923 +6,145 0.00% 1,531,147
2011-03-08 2011-03-04 29.782 45,778 +6,145 0.00% 1,363,349
2011-03-03 2011-03-01 29.814 39,633 -1,229 0.00% 1,181,630
2011-02-24 2011-02-22 29.424 40,862 +1,229 0.00% 1,202,312
2011-02-22 2011-02-18 31.865 39,633 +3,072 0.00% 1,262,899
2011-02-17 2011-02-15 31.377 36,561 +3,072 0.00% 1,147,160
2011-02-15 2011-02-11 32.451 33,489 -3,072 0.00% 1,086,742
2011-02-11 2011-02-09 32.125 36,561 +3,072 0.00% 1,174,530
2011-02-10 2011-02-08 32.874 33,489 +3,073 0.00% 1,100,912
2011-02-09 2011-02-07 33.769 30,416 -3,073 0.00% 1,027,115
2011-02-07 2011-01-31 31.962 33,489 +1,844 0.00% 1,070,392
2011-01-31 2011-01-27 33.118 31,645 +9,217 0.00% 1,048,017
2011-01-27 2011-01-25 34.501 22,428 -4,916 0.00% 773,794
2011-01-26 2011-01-24 33.688 27,344 +3,072 0.00% 921,152
2011-01-25 2011-01-21 34.094 24,272 +1,844 0.00% 827,539
2011-01-10 2011-01-06 36.373 22,428 -6,145 0.00% 815,769
2011-01-07 2011-01-05 36.617 28,573 -6,145 0.00% 1,046,255
2011-01-05 2011-01-03 35.396 34,718 +3,073 0.00% 1,228,890
2010-12-30 2010-12-28 34.420 31,645 -1,229 0.00% 1,089,217
2010-12-23 2010-12-21 35.722 32,874 +3,072 0.00% 1,174,319
2010-12-22 2010-12-20 35.478 29,802 +1,229 0.00% 1,057,307
2010-12-17 2010-12-15 35.803 28,573 +6,145 0.00% 1,023,004
2010-12-08 2010-12-06 38.000 22,428 -4,916 0.00% 852,268
2010-12-07 2010-12-03 38.407 27,344 +4,916 0.00% 1,050,203
2010-12-02 2010-11-30 36.861 22,428 -6,145 0.00% 826,719
2010-11-30 2010-11-26 36.861 28,573 -1,229 0.00% 1,053,230
2010-11-25 2010-11-23 36.780 29,802 +7,374 0.00% 1,096,107
2010-11-23 2010-11-19 37.593 22,428 -3,073 0.00% 843,144
2010-11-19 2010-11-17 36.942 25,501 +3,073 0.00% 942,068
2010-10-26 2010-10-22 34.013 22,428 +3,687 0.00% 762,844
2010-10-15 2010-10-13 37.105 18,741 -6,145 0.00% 695,387
2010-09-21 2010-09-17 34.827 24,886 -1,843 0.00% 866,698
2010-09-17 2010-09-15 33.118 26,729 +614 0.00% 885,210
2010-09-16 2010-09-14 33.118 26,115 +1,229 0.00% 864,875
2010-09-15 2010-09-13 34.176 24,886 -3,687 0.00% 850,498
2010-09-14 2010-09-10 34.908 28,573 -3,072 0.00% 997,429
2010-09-10 2010-09-08 33.118 31,645 +3,072 0.00% 1,048,017
2010-09-06 2010-09-02 31.507 28,573 -1,229 0.00% 900,244
2010-09-02 2010-08-31 31.761 29,802 +1,722 0.00% 946,556
2010-08-30 2010-08-26 31.927 28,080 -1,208 0.00% 896,512
2010-08-27 2010-08-25 31.463 29,288 +1,208 0.00% 921,500
2010-08-25 2010-08-23 32.689 28,080 -2,416 0.00% 917,902
2010-08-17 2010-08-13 31.165 30,496 +2,416 0.00% 950,418
2010-07-26 2010-07-22 26.860 28,080 -3,623 0.00% 754,224
2010-07-08 2010-07-06 26.032 31,703 -1,812 0.00% 825,287
2010-06-17 2010-06-14 25.866 33,515 +1,812 0.00% 866,907
2010-06-15 2010-06-11 25.833 31,703 +1,811 0.00% 818,987
2010-05-13 2010-05-11 25.833 29,892 -1,811 0.00% 772,203
2010-05-12 2010-05-10 25.171 31,703 +1,811 0.00% 797,988
2010-05-05 2010-05-03 26.924 29,892 +182 0.00% 804,825
2010-04-14 2010-04-12 27.757 29,710 +1,801 0.00% 824,675
2010-02-03 2010-02-01 22.126 27,909 -3,001 0.00% 617,515
2010-02-02 2010-01-29 21.326 30,910 +3,001 0.00% 659,195
2010-01-25 2010-01-21 23.426 27,909 -1,201 0.00% 653,785
2010-01-11 2010-01-07 23.026 29,110 +1,201 0.00% 670,279
2009-12-04 2009-12-02 22.726 27,909 -3,001 0.00% 634,255
2009-11-30 2009-11-26 22.193 30,910 +3,001 0.00% 685,975
2009-11-06 2009-11-04 20.760 27,909 -6,002 0.00% 579,385
2009-11-05 2009-11-03 20.527 33,911 +6,002 0.00% 696,076
2009-10-05 2009-09-30 20.393 27,909 -4,202 0.00% 569,155
2009-10-02 2009-09-29 20.360 32,111 +4,202 0.00% 653,778
2009-09-24 2009-09-22 21.626 27,909 -6,002 0.00% 603,565
2009-09-21 2009-09-17 21.726 33,911 +3,001 0.00% 736,755
2009-09-18 2009-09-16 20.593 30,910 +3,001 0.00% 636,535
2009-09-09 2009-09-07 19.660 27,909 -6,002 0.00% 548,696
2009-09-04 2009-09-02 18.427 33,911 +6,002 0.00% 624,886
2009-08-06 2009-08-04 21.060 27,909 -6,002 0.00% 587,755
2009-08-04 2009-07-31 20.093 33,911 +6,002 0.00% 681,386
2009-07-17 2009-07-15 18.494 27,909 -6,002 0.00% 516,146
2009-07-16 2009-07-14 18.261 33,911 +6,002 0.00% 619,236
2009-03-13 2009-03-11 12.346 27,909 -6,002 0.00% 344,562
2009-03-12 2009-03-10 11.663 33,911 +6,002 0.00% 395,498
2009-01-22 2009-01-20 13.895 27,909 -6,002 0.00% 387,807
2009-01-21 2009-01-19 13.729 33,911 +6,002 0.00% 465,557
2009-01-19 2009-01-15 13.962 27,909 -95,097 0.00% 389,667
2009-01-16 2009-01-14 14.312 123,006 +95,097 0.01% 1,760,454
2009-01-05 2008-12-31 14.529 27,909 -6,602 0.00% 405,477
2009-01-02 2008-12-29 14.329 34,511 -5,402 0.00% 494,494
2008-12-30 2008-12-24 14.429 39,913 +6,002 0.00% 575,887
2008-12-29 2008-12-22 14.145 33,911 +6,002 0.00% 479,682
2008-12-23 2008-12-19 14.712 27,909 -12,004 0.00% 410,592
2008-12-19 2008-12-17 13.862 39,913 +12,004 0.00% 553,277
2008-12-15 2008-12-11 14.062 27,909 -12,004 0.00% 392,457
2008-12-12 2008-12-10 14.079 39,913 +12,004 0.00% 561,922
2008-12-09 2008-12-05 12.896 27,909 -12,004 0.00% 359,907
2008-12-08 2008-12-04 12.596 39,913 +12,004 0.00% 502,738
2008-12-05 2008-12-03 12.712 27,909 -12,004 0.00% 354,792
2008-12-04 2008-12-02 12.696 39,913 +12,004 0.00% 506,728
2008-11-27 2008-11-25 12.579 27,909 -3,001 0.00% 351,072
2008-11-26 2008-11-24 12.329 30,910 -12,004 0.00% 381,097
2008-11-24 2008-11-20 12.179 42,914 +15,005 0.00% 522,663
2008-11-12 2008-11-10 13.496 27,909 -18,006 0.00% 376,647
2008-11-11 2008-11-07 13.695 45,915 +18,006 0.00% 628,828
2008-10-29 2008-10-27 11.779 27,909 -600 0.00% 328,752
2008-10-28 2008-10-24 14.628 28,509 -18,006 0.00% 417,044
2008-10-16 2008-10-14 18.361 46,515 -601 0.00% 854,043
2008-10-13 2008-10-09 17.861 47,116 +6,002 0.00% 841,528
2008-10-03 2008-09-30 21.826 41,114 -3,001 0.00% 897,359
2008-09-30 2008-09-26 21.759 44,115 +3,001 0.00% 959,919
2008-09-23 2008-09-19 22.593 41,114 -15,005 0.00% 928,869
2008-09-22 2008-09-18 21.959 56,119 +15,005 0.00% 1,232,340
2008-09-18 2008-09-16 23.759 41,114 +12,004 0.00% 976,820
2008-09-11 2008-09-09 24.492 29,110 -12,004 0.00% 712,959
2008-09-08 2008-09-04 23.692 41,114 +12,004 0.00% 974,080
2008-09-05 2008-09-03 24.559 29,110 -12,004 0.00% 714,899
2008-09-03 2008-09-01 23.592 41,114 +12,004 0.00% 969,970
2008-08-28 2008-08-26 24.509 29,110 +60 0.00% 713,449
2008-08-20 2008-08-18 23.874 29,050 -11,979 0.00% 693,549
2008-08-12 2008-08-08 23.407 41,029 -11,980 0.00% 960,359
2008-08-05 2008-08-01 24.976 53,009 +5,990 0.00% 1,323,963
2008-07-30 2008-07-28 25.510 47,019 +5,990 0.00% 1,199,476
2008-07-28 2008-07-24 26.445 41,029 -5,990 0.00% 1,085,028
2008-07-23 2008-07-21 25.377 47,019 +5,990 0.00% 1,193,196
2008-06-03 2008-05-30 27.380 41,029 -5,990 0.00% 1,123,387
2008-05-30 2008-05-28 25.878 47,019 -5,990 0.00% 1,216,746
2008-05-27 2008-05-23 25.377 53,009 +5,990 0.00% 1,345,203
2008-05-21 2008-05-19 27.013 47,019 +5,990 0.00% 1,270,126
2008-05-05 2008-04-30 27.147 41,029 -23,959 0.00% 1,113,798
2008-04-29 2008-04-25 28.655 64,988 -4,650 0.00% 1,862,230
2008-04-18 2008-04-16 26.717 69,638 +6,935 0.00% 1,860,516
2008-04-15 2008-04-11 27.651 62,703 -1,156 0.00% 1,733,824
2008-04-14 2008-04-10 26.579 63,859 +1,156 0.00% 1,697,279
2008-04-09 2008-04-07 28.274 62,703 +5,779 0.00% 1,772,884
2008-04-07 2008-04-02 28.240 56,924 +5,779 0.00% 1,607,517
2008-04-03 2008-04-01 26.994 51,145 -1,156 0.00% 1,380,599
2008-04-02 2008-03-31 26.475 52,301 -9,824 0.00% 1,384,654
2008-03-31 2008-03-27 25.817 62,125 +10,980 0.00% 1,603,892
2008-03-07 2008-03-05 28.240 51,145 +11,558 0.00% 1,444,319
2008-03-06 2008-03-04 28.032 39,587 -11,558 0.00% 1,109,705
2008-03-04 2008-02-29 28.101 51,145 +11,558 0.00% 1,437,239
2008-03-03 2008-02-28 28.586 39,587 +3,468 0.00% 1,131,625
2008-02-05 2008-02-01 30.212 36,119 +5,779 0.00% 1,091,239
2008-01-28 2008-01-24 30.178 30,340 -5,779 0.00% 915,592
2008-01-25 2008-01-23 31.043 36,119 +5,779 0.00% 1,121,239
2008-01-22 2008-01-18 32.462 30,340 -11,558 0.00% 984,891
2008-01-10 2008-01-08 35.040 41,898 +11,558 0.00% 1,468,109
2007-12-27 2007-12-20 34.261 30,340 -5,779 0.00% 1,039,491
2007-12-21 2007-12-19 34.054 36,119 +5,779 0.00% 1,229,988
2007-12-12 2007-12-10 34.867 30,340 -5,779 0.00% 1,057,866
2007-12-11 2007-12-07 34.867 36,119 -80,850 0.00% 1,259,362
2007-12-10 2007-12-06 35.386 116,969 +86,629 0.01% 4,139,082
2007-12-04 2007-11-30 35.386 30,340 -11,558 0.00% 1,073,616
2007-11-27 2007-11-23 32.323 41,898 -5,780 0.00% 1,354,285
2007-11-21 2007-11-19 32.496 47,678 +5,780 0.00% 1,549,364
2007-11-16 2007-11-14 34.261 41,898 +5,779 0.00% 1,435,484
2007-11-13 2007-11-09 35.213 36,119 +1,733 0.00% 1,271,862
2007-11-12 2007-11-08 35.300 34,386 +4,046 0.00% 1,213,813
2007-11-08 2007-11-06 36.597 30,340 +5,779 0.00% 1,110,365
2007-11-05 2007-11-01 39.799 24,561 +5,779 0.00% 977,493
2007-11-01 2007-10-30 39.799 18,782 -5,779 0.00% 747,497
2007-10-31 2007-10-29 39.279 24,561 +5,779 0.00% 964,743
2007-10-30 2007-10-26 39.799 18,782 -5,779 0.00% 747,497
2007-10-29 2007-10-25 39.539 24,561 +5,779 0.00% 971,118
2007-10-23 2007-10-18 39.626 18,782 -1,156 0.00% 744,247
2007-10-22 2007-10-17 39.279 19,938 -2,889 0.00% 783,154
2007-10-18 2007-10-16 38.414 22,827 +2,889 0.00% 876,883
2007-10-15 2007-10-11 37.463 19,938 -5,779 0.00% 746,929
2007-10-11 2007-10-09 37.809 25,717 -11,558 0.00% 972,325
2007-10-09 2007-10-05 35.905 37,275 +17,337 0.00% 1,338,368
2007-09-21 2007-09-19 34.607 19,938 -17,337 0.00% 690,004
2007-09-20 2007-09-18 34.158 37,275 +5,779 0.00% 1,273,224
2007-09-10 2007-09-06 34.867 31,496 +11,558 0.00% 1,098,172
2007-09-04 2007-08-31 35.386 19,938 -1,734 0.00% 705,529
2007-08-30 2007-08-28 37.493 21,672 +268 0.00% 812,545
2007-08-28 2007-08-24 36.529 21,404 -11,416 0.00% 781,872
2007-08-21 2007-08-17 34.409 32,820 -11,415 0.00% 1,129,315
2007-08-20 2007-08-16 34.550 44,235 +1,712 0.00% 1,528,297
2007-08-17 2007-08-15 35.741 42,523 +11,416 0.00% 1,519,809
2007-08-16 2007-08-14 36.442 31,107 -37,671 0.00% 1,133,591
2007-08-15 2007-08-13 36.354 68,778 -2,284 0.00% 2,500,360
2007-08-14 2007-08-10 36.091 71,062 +11,416 0.00% 2,564,718
2007-08-13 2007-08-09 37.756 59,646 +11,415 0.00% 2,251,975
2007-08-09 2007-08-07 37.230 48,231 -11,415 0.00% 1,795,644
2007-08-02 2007-07-31 36.091 59,646 +11,415 0.00% 2,152,700
2007-07-31 2007-07-27 36.354 48,231 -27,967 0.00% 1,753,393
2007-07-30 2007-07-26 36.617 76,198 -6,279 0.00% 2,790,132
2007-07-27 2007-07-25 35.215 82,477 +5,708 0.00% 2,904,450
2007-07-26 2007-07-24 34.550 76,769 -5,708 0.00% 2,652,331
2007-07-24 2007-07-20 33.674 82,477 +571 0.00% 2,777,290
2007-07-16 2007-07-12 33.463 81,906 -5,137 0.00% 2,740,842
2007-07-13 2007-07-11 33.638 87,043 +5,137 0.00% 2,927,993
2007-07-05 2007-07-03 33.638 81,906 +5,708 0.00% 2,755,192
2007-06-26 2007-06-22 34.304 76,198 0.00% 2,613,913

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top