History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 1,661,076 | +0 | 0.02% | 17,723,681 |
| 2025-10-13 | 2025-10-09 | 10.670 | 1,661,076 | +0 | 0.02% | 17,723,681 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,661,076 | +0 | 0.02% | 17,540,963 |
| 2025-10-09 | 2025-10-06 | 10.540 | 1,661,076 | +0 | 0.02% | 17,507,741 |
| 2025-10-08 | 2025-10-03 | 10.590 | 1,661,076 | +0 | 0.02% | 17,590,795 |
| 2025-10-06 | 2025-10-02 | 10.510 | 1,661,076 | +0 | 0.02% | 17,457,909 |
| 2025-10-03 | 2025-09-30 | 10.470 | 1,661,076 | -7,000 | 0.02% | 17,391,466 |
| 2025-09-22 | 2025-09-18 | 10.620 | 1,668,076 | -25,000 | 0.02% | 17,714,967 |
| 2025-09-19 | 2025-09-17 | 10.660 | 1,693,076 | +5,000 | 0.03% | 18,048,190 |
| 2025-09-17 | 2025-09-15 | 10.600 | 1,688,076 | -7,000 | 0.03% | 17,893,606 |
| 2025-09-09 | 2025-09-05 | 10.480 | 1,695,076 | -7,000 | 0.03% | 17,764,396 |
| 2025-09-08 | 2025-09-04 | 10.440 | 1,702,076 | -7,000 | 0.03% | 17,769,673 |
| 2025-09-03 | 2025-09-01 | 10.922 | 1,709,076 | +31,679 | 0.03% | 18,667,306 |
| 2025-08-27 | 2025-08-25 | 10.922 | 1,677,397 | +44,166 | 0.03% | 18,321,293 |
| 2025-08-11 | 2025-08-07 | 10.719 | 1,633,231 | +1,963 | 0.03% | 17,506,077 |
| 2025-08-08 | 2025-08-06 | 11.055 | 1,631,268 | +75,572 | 0.03% | 18,033,521 |
| 2025-07-28 | 2025-07-24 | 12.145 | 1,555,696 | -31,406 | 0.02% | 18,894,112 |
| 2025-07-24 | 2025-07-22 | 12.023 | 1,587,102 | -6,871 | 0.03% | 19,081,492 |
| 2025-07-15 | 2025-07-11 | 12.023 | 1,593,973 | +6,871 | 0.03% | 19,164,101 |
| 2025-07-11 | 2025-07-09 | 11.901 | 1,587,102 | +6,870 | 0.03% | 18,887,443 |
| 2025-07-10 | 2025-07-08 | 11.819 | 1,580,232 | +42,203 | 0.03% | 18,676,880 |
| 2025-07-09 | 2025-07-07 | 11.208 | 1,538,029 | -39,259 | 0.02% | 17,237,834 |
| 2025-06-16 | 2025-06-12 | 10.678 | 1,577,288 | -29,444 | 0.02% | 16,842,159 |
| 2025-05-28 | 2025-05-26 | 10.698 | 1,606,732 | +5,889 | 0.03% | 17,189,301 |
| 2025-05-23 | 2025-05-21 | 10.678 | 1,600,843 | +7,852 | 0.03% | 17,093,678 |
| 2025-05-20 | 2025-05-16 | 10.535 | 1,592,991 | -1,963 | 0.03% | 16,782,604 |
| 2025-05-14 | 2025-05-12 | 9.893 | 1,594,954 | -26,500 | 0.03% | 15,779,487 |
| 2025-05-02 | 2025-04-29 | 9.099 | 1,621,454 | +6,871 | 0.03% | 14,753,042 |
| 2025-04-10 | 2025-04-08 | 8.936 | 1,614,583 | +26,499 | 0.03% | 14,427,313 |
| 2025-04-09 | 2025-04-07 | 8.925 | 1,588,084 | +9,815 | 0.03% | 14,174,347 |
| 2025-04-02 | 2025-03-31 | 11.080 | 1,578,269 | +588,878 | 0.02% | 17,486,741 |
| 2025-04-01 | 2025-03-28 | 11.251 | 989,391 | +233,805 | 0.02% | 11,131,451 |
| 2025-03-31 | 2025-03-27 | 11.251 | 755,586 | +44,882 | 0.01% | 8,500,955 |
| 2025-03-28 | 2025-03-26 | 11.379 | 710,704 | +93,504 | 0.01% | 8,087,205 |
| 2025-03-27 | 2025-03-25 | 11.465 | 617,200 | -399,264 | 0.01% | 7,076,016 |
| 2025-03-19 | 2025-03-17 | 11.122 | 1,016,464 | +100,985 | 0.02% | 11,305,595 |
| 2025-03-17 | 2025-03-13 | 11.016 | 915,479 | +259,007 | 0.02% | 10,084,484 |
| 2025-03-14 | 2025-03-12 | 11.657 | 656,472 | +140,257 | 0.01% | 7,652,631 |
| 2025-03-13 | 2025-03-11 | 11.871 | 516,215 | -28,052 | 0.01% | 6,128,041 |
| 2025-03-11 | 2025-03-07 | 11.871 | 544,267 | +28,052 | 0.01% | 6,461,050 |
| 2025-03-05 | 2025-03-03 | 11.101 | 516,215 | +28,051 | 0.01% | 5,730,547 |
| 2025-02-18 | 2025-02-14 | 10.695 | 488,164 | -65,453 | 0.01% | 5,220,761 |
| 2025-02-12 | 2025-02-10 | 10.780 | 553,617 | -935 | 0.01% | 5,968,127 |
| 2025-02-07 | 2025-02-05 | 10.802 | 554,552 | -18,701 | 0.01% | 5,990,068 |
| 2025-02-05 | 2025-02-03 | 11.122 | 573,253 | -7,480 | 0.01% | 6,375,992 |
| 2025-01-14 | 2025-01-10 | 11.187 | 580,733 | +18,701 | 0.01% | 6,496,453 |
| 2025-01-13 | 2025-01-09 | 11.336 | 562,032 | -19,636 | 0.01% | 6,371,402 |
| 2025-01-06 | 2025-01-02 | 10.074 | 581,668 | -383,368 | 0.01% | 5,859,953 |
| 2025-01-02 | 2024-12-27 | 10.213 | 965,036 | +18,701 | 0.02% | 9,856,324 |
| 2024-12-20 | 2024-12-18 | 10.053 | 946,335 | -1,870 | 0.02% | 9,513,511 |
| 2024-12-18 | 2024-12-16 | 10.310 | 948,205 | -935 | 0.02% | 9,775,689 |
| 2024-12-12 | 2024-12-10 | 10.470 | 949,140 | -37,402 | 0.02% | 9,937,590 |
| 2024-12-11 | 2024-12-09 | 10.417 | 986,542 | +935 | 0.02% | 10,276,438 |
| 2024-11-26 | 2024-11-22 | 9.882 | 985,607 | +345,031 | 0.02% | 9,739,661 |
| 2024-11-21 | 2024-11-19 | 9.572 | 640,576 | -9,350 | 0.01% | 6,131,430 |
| 2024-11-20 | 2024-11-18 | 9.529 | 649,926 | -228,151 | 0.01% | 6,193,123 |
| 2024-11-19 | 2024-11-15 | 9.304 | 878,077 | -499,313 | 0.01% | 8,169,960 |
| 2024-11-18 | 2024-11-14 | 8.599 | 1,377,390 | -93,505 | 0.02% | 11,843,527 |
| 2024-11-15 | 2024-11-13 | 8.620 | 1,470,895 | -323,525 | 0.02% | 12,678,994 |
| 2024-11-13 | 2024-11-11 | 8.673 | 1,794,420 | -46,752 | 0.03% | 15,563,707 |
| 2024-11-07 | 2024-11-05 | 8.738 | 1,841,172 | +11,220 | 0.03% | 16,087,350 |
| 2024-10-14 | 2024-10-09 | 8.417 | 1,829,952 | -28,051 | 0.03% | 15,402,191 |
| 2024-10-09 | 2024-10-07 | 8.909 | 1,858,003 | +381,498 | 0.03% | 16,552,344 |
| 2024-10-08 | 2024-10-04 | 8.727 | 1,476,505 | +280,513 | 0.02% | 12,885,259 |
| 2024-10-07 | 2024-10-03 | 8.727 | 1,195,992 | -44,882 | 0.02% | 10,437,260 |
| 2024-10-04 | 2024-10-02 | 8.823 | 1,240,874 | -7,480 | 0.02% | 10,948,376 |
| 2024-10-03 | 2024-09-30 | 8.930 | 1,248,354 | +486,222 | 0.02% | 11,147,881 |
| 2024-09-27 | 2024-09-25 | 8.599 | 762,132 | +28,052 | 0.01% | 6,553,214 |
| 2024-09-25 | 2024-09-23 | 8.534 | 734,080 | +3,740 | 0.01% | 6,264,903 |
| 2024-09-24 | 2024-09-20 | 8.609 | 730,340 | -1,870 | 0.01% | 6,287,660 |
| 2024-09-12 | 2024-09-10 | 8.417 | 732,210 | -187,009 | 0.01% | 6,162,806 |
| 2024-09-04 | 2024-09-02 | 8.787 | 919,219 | +23,096 | 0.02% | 8,077,388 |
| 2024-08-15 | 2024-08-13 | 8.535 | 896,123 | +911 | 0.02% | 7,648,331 |
| 2024-08-14 | 2024-08-12 | 8.480 | 895,212 | +2,735 | 0.02% | 7,591,452 |
| 2024-08-09 | 2024-08-07 | 8.590 | 892,477 | +11,850 | 0.02% | 7,666,166 |
| 2024-08-08 | 2024-08-06 | 8.798 | 880,627 | +3,646 | 0.02% | 7,747,932 |
| 2024-07-30 | 2024-07-26 | 8.831 | 876,981 | +912 | 0.01% | 7,744,716 |
| 2024-07-25 | 2024-07-23 | 8.820 | 876,069 | +21,877 | 0.01% | 7,727,051 |
| 2024-06-27 | 2024-06-25 | 8.831 | 854,192 | -23,700 | 0.01% | 7,543,464 |
| 2024-06-19 | 2024-06-17 | 8.886 | 877,892 | +36,462 | 0.01% | 7,800,915 |
| 2024-06-07 | 2024-06-05 | 9.105 | 841,430 | -4,558 | 0.01% | 7,661,530 |
| 2024-06-05 | 2024-06-03 | 9.083 | 845,988 | +4,558 | 0.01% | 7,684,471 |
| 2024-06-04 | 2024-05-31 | 8.985 | 841,430 | +85,686 | 0.01% | 7,559,992 |
| 2024-05-29 | 2024-05-27 | 9.160 | 755,744 | +91,155 | 0.01% | 6,922,781 |
| 2024-05-28 | 2024-05-24 | 9.083 | 664,589 | +82,039 | 0.01% | 6,036,746 |
| 2024-05-27 | 2024-05-23 | 9.160 | 582,550 | +4,558 | 0.01% | 5,336,286 |
| 2024-05-21 | 2024-05-17 | 9.522 | 577,992 | +4,558 | 0.01% | 5,503,779 |
| 2024-05-17 | 2024-05-14 | 9.621 | 573,434 | +10,027 | 0.01% | 5,516,993 |
| 2024-05-14 | 2024-05-10 | 9.478 | 563,407 | -16,408 | 0.01% | 5,340,174 |
| 2024-05-13 | 2024-05-09 | 9.292 | 579,815 | +20,965 | 0.01% | 5,387,562 |
| 2024-05-03 | 2024-04-30 | 9.270 | 558,850 | -1,823 | 0.01% | 5,180,497 |
| 2024-04-30 | 2024-04-26 | 9.182 | 560,673 | +912 | 0.01% | 5,148,190 |
| 2024-04-29 | 2024-04-25 | 9.072 | 559,761 | +911 | 0.01% | 5,078,408 |
| 2024-04-26 | 2024-04-24 | 9.007 | 558,850 | -9,115 | 0.01% | 5,033,358 |
| 2024-04-09 | 2024-04-05 | 9.160 | 567,965 | +9,115 | 0.01% | 5,202,684 |
| 2024-04-03 | 2024-03-28 | 10.248 | 558,850 | -9,115 | 0.01% | 5,727,273 |
| 2024-04-02 | 2024-03-27 | 10.168 | 567,965 | +27,472 | 0.01% | 5,774,854 |
| 2024-03-12 | 2024-03-08 | 9.730 | 540,493 | +2,602 | 0.01% | 5,258,760 |
| 2024-03-07 | 2024-03-05 | 9.695 | 537,891 | -8,674 | 0.01% | 5,214,841 |
| 2024-03-05 | 2024-03-01 | 9.730 | 546,565 | -6,073 | 0.01% | 5,317,838 |
| 2024-03-01 | 2024-02-28 | 9.695 | 552,638 | -867 | 0.01% | 5,357,813 |
| 2024-02-29 | 2024-02-27 | 9.787 | 553,505 | -32,963 | 0.01% | 5,417,265 |
| 2024-02-28 | 2024-02-26 | 9.683 | 586,468 | +14,746 | 0.01% | 5,679,034 |
| 2024-02-15 | 2024-02-09 | 9.384 | 571,722 | -50,312 | 0.01% | 5,364,882 |
| 2024-02-14 | 2024-02-07 | 9.222 | 622,034 | -19,084 | 0.01% | 5,736,605 |
| 2024-02-07 | 2024-02-05 | 9.130 | 641,118 | +5,677 | 0.01% | 5,853,478 |
| 2024-02-06 | 2024-02-02 | 9.268 | 635,441 | -32,963 | 0.01% | 5,889,550 |
| 2024-01-29 | 2024-01-25 | 9.096 | 668,404 | +69,396 | 0.01% | 6,079,486 |
| 2024-01-26 | 2024-01-24 | 9.107 | 599,008 | -26,023 | 0.01% | 5,455,198 |
| 2024-01-24 | 2024-01-22 | 8.876 | 625,031 | -3,470 | 0.01% | 5,548,085 |
| 2024-01-16 | 2024-01-12 | 9.130 | 628,501 | +867 | 0.01% | 5,738,283 |
| 2024-01-12 | 2024-01-10 | 9.292 | 627,634 | -52,915 | 0.01% | 5,831,662 |
| 2024-01-11 | 2024-01-09 | 9.453 | 680,549 | +52,915 | 0.01% | 6,433,156 |
| 2024-01-08 | 2024-01-04 | 9.522 | 627,634 | +3,470 | 0.01% | 5,976,368 |
| 2024-01-05 | 2024-01-03 | 9.338 | 624,164 | -121,444 | 0.01% | 5,828,202 |
| 2023-12-28 | 2023-12-22 | 9.534 | 745,608 | -130,119 | 0.01% | 7,108,319 |
| 2023-12-27 | 2023-12-21 | 9.580 | 875,727 | -52,048 | 0.02% | 8,389,201 |
| 2023-12-19 | 2023-12-15 | 9.672 | 927,775 | +303,611 | 0.02% | 8,973,368 |
| 2023-11-29 | 2023-11-27 | 9.245 | 624,164 | +34,698 | 0.01% | 5,770,639 |
| 2023-10-31 | 2023-10-27 | 9.107 | 589,466 | +130,119 | 0.01% | 5,368,299 |
| 2023-08-18 | 2023-08-16 | 9.868 | 459,347 | +868 | 0.01% | 4,532,789 |
| 2023-08-10 | 2023-08-08 | 9.995 | 458,479 | +6,072 | 0.01% | 4,582,362 |
| 2023-08-08 | 2023-08-04 | 9.949 | 452,407 | -8,675 | 0.01% | 4,500,813 |
| 2023-07-24 | 2023-07-20 | 9.937 | 461,082 | -3,469 | 0.01% | 4,581,801 |
| 2023-07-19 | 2023-07-14 | 9.799 | 464,551 | -31,229 | 0.01% | 4,552,009 |
| 2023-06-29 | 2023-06-27 | 9.453 | 495,780 | -13,012 | 0.01% | 4,686,555 |
| 2023-06-26 | 2023-06-21 | 9.441 | 508,792 | +60,722 | 0.01% | 4,803,690 |
| 2023-05-19 | 2023-05-17 | 8.438 | 448,070 | +43,373 | 0.01% | 3,781,010 |
| 2023-04-27 | 2023-04-25 | 8.750 | 404,697 | +868 | 0.01% | 3,540,973 |
| 2023-04-21 | 2023-04-19 | 8.969 | 403,829 | -26,024 | 0.01% | 3,621,829 |
| 2023-03-20 | 2023-03-16 | 8.312 | 429,853 | +867 | 0.01% | 3,572,778 |
| 2023-03-15 | 2023-03-13 | 8.473 | 428,986 | -8,674 | 0.01% | 3,634,806 |
| 2023-03-07 | 2023-03-03 | 9.165 | 437,660 | -8,675 | 0.01% | 4,011,020 |
| 2023-03-01 | 2023-02-27 | 8.738 | 446,335 | -7,807 | 0.01% | 3,900,147 |
| 2023-02-22 | 2023-02-20 | 8.853 | 454,142 | +17,349 | 0.01% | 4,020,719 |
| 2023-02-15 | 2023-02-13 | 8.957 | 436,793 | +868 | 0.01% | 3,912,438 |
| 2023-02-06 | 2023-02-02 | 9.003 | 435,925 | -90,216 | 0.01% | 3,924,765 |
| 2023-02-02 | 2023-01-31 | 8.992 | 526,141 | -88,481 | 0.01% | 4,730,942 |
| 2023-02-01 | 2023-01-30 | 9.222 | 614,622 | -7,807 | 0.01% | 5,668,249 |
| 2023-01-31 | 2023-01-27 | 9.349 | 622,429 | -2,602 | 0.01% | 5,819,176 |
| 2023-01-30 | 2023-01-26 | 9.545 | 625,031 | +867 | 0.01% | 5,965,993 |
| 2023-01-18 | 2023-01-16 | 9.856 | 624,164 | -26,024 | 0.01% | 6,151,991 |
| 2023-01-17 | 2023-01-13 | 9.649 | 650,188 | -32,963 | 0.01% | 6,273,577 |
| 2023-01-13 | 2023-01-11 | 9.545 | 683,151 | +6,939 | 0.01% | 6,520,755 |
| 2023-01-12 | 2023-01-10 | 9.614 | 676,212 | -49,445 | 0.01% | 6,501,293 |
| 2023-01-11 | 2023-01-09 | 9.707 | 725,657 | +26,892 | 0.01% | 7,043,594 |
| 2023-01-05 | 2023-01-03 | 9.707 | 698,765 | +17,349 | 0.01% | 6,782,567 |
| 2023-01-04 | 2022-12-30 | 9.822 | 681,416 | +867 | 0.01% | 6,692,721 |
| 2022-12-30 | 2022-12-28 | 10.029 | 680,549 | -42,505 | 0.01% | 6,825,422 |
| 2022-12-29 | 2022-12-23 | 10.052 | 723,054 | -6,940 | 0.01% | 7,268,387 |
| 2022-12-19 | 2022-12-15 | 9.868 | 729,994 | +6,940 | 0.01% | 7,203,505 |
| 2022-12-15 | 2022-12-13 | 10.098 | 723,054 | +15,614 | 0.01% | 7,301,728 |
| 2022-12-13 | 2022-12-09 | 9.707 | 707,440 | +867 | 0.01% | 6,866,771 |
| 2022-12-07 | 2022-12-05 | 9.303 | 706,573 | -52,047 | 0.01% | 6,573,269 |
| 2022-11-28 | 2022-11-24 | 8.531 | 758,620 | -27,759 | 0.01% | 6,471,528 |
| 2022-11-17 | 2022-11-15 | 8.842 | 786,379 | -30,361 | 0.01% | 6,953,094 |
| 2022-11-16 | 2022-11-14 | 8.681 | 816,740 | -25,156 | 0.01% | 7,089,729 |
| 2022-11-15 | 2022-11-11 | 9.061 | 841,896 | -23,422 | 0.02% | 7,628,371 |
| 2022-10-27 | 2022-10-25 | 8.531 | 865,318 | +4,338 | 0.02% | 7,381,732 |
| 2022-10-14 | 2022-10-12 | 9.280 | 860,980 | -34,699 | 0.02% | 7,989,871 |
| 2022-10-07 | 2022-10-05 | 9.614 | 895,679 | +1,735 | 0.02% | 8,611,311 |
| 2022-09-30 | 2022-09-28 | 9.776 | 893,944 | -86,746 | 0.02% | 8,738,905 |
| 2022-09-29 | 2022-09-27 | 10.317 | 980,690 | +86,746 | 0.02% | 10,118,255 |
| 2022-09-28 | 2022-09-26 | 10.052 | 893,944 | -11,277 | 0.02% | 8,986,232 |
| 2022-09-27 | 2022-09-23 | 10.283 | 905,221 | +11,277 | 0.02% | 9,308,299 |
| 2022-09-21 | 2022-09-19 | 9.960 | 893,944 | +2,603 | 0.02% | 8,903,790 |
| 2022-09-16 | 2022-09-14 | 9.902 | 891,341 | +8,674 | 0.02% | 8,826,487 |
| 2022-08-25 | 2022-08-23 | 9.683 | 882,667 | -13,879 | 0.02% | 8,547,262 |
| 2022-08-18 | 2022-08-16 | 10.098 | 896,546 | -17,349 | 0.02% | 9,053,730 |
| 2022-08-16 | 2022-08-12 | 9.753 | 913,895 | +13,879 | 0.02% | 8,912,868 |
| 2022-08-11 | 2022-08-09 | 9.822 | 900,016 | -868 | 0.02% | 8,839,764 |
| 2022-08-10 | 2022-08-08 | 9.902 | 900,884 | +17,350 | 0.02% | 8,920,986 |
| 2022-08-08 | 2022-08-04 | 9.764 | 883,534 | +8,674 | 0.02% | 8,626,955 |
| 2022-08-02 | 2022-07-29 | 9.361 | 874,860 | -15,614 | 0.02% | 8,189,274 |
| 2022-07-26 | 2022-07-22 | 9.545 | 890,474 | +6,940 | 0.02% | 8,499,677 |
| 2022-07-25 | 2022-07-21 | 9.545 | 883,534 | -449,344 | 0.02% | 8,433,434 |
| 2022-07-18 | 2022-07-14 | 9.799 | 1,332,878 | +8,674 | 0.02% | 13,060,511 |
| 2022-07-05 | 2022-06-30 | 9.902 | 1,324,204 | +5,205 | 0.02% | 13,112,904 |
| 2022-07-04 | 2022-06-29 | 9.902 | 1,318,999 | -4,337 | 0.02% | 13,061,362 |
| 2022-06-30 | 2022-06-28 | 9.914 | 1,323,336 | +320,960 | 0.02% | 13,119,564 |
| 2022-06-29 | 2022-06-27 | 9.315 | 1,002,376 | -166,552 | 0.02% | 9,336,688 |
| 2022-06-20 | 2022-06-16 | 8.819 | 1,168,928 | -8,675 | 0.02% | 10,308,608 |
| 2022-06-16 | 2022-06-14 | 8.957 | 1,177,603 | -8,675 | 0.02% | 10,548,015 |
| 2022-06-15 | 2022-06-13 | 8.969 | 1,186,278 | +868 | 0.02% | 10,639,394 |
| 2022-06-13 | 2022-06-09 | 9.130 | 1,185,410 | -868 | 0.02% | 10,822,924 |
| 2022-06-09 | 2022-06-07 | 9.361 | 1,186,278 | +17,350 | 0.02% | 11,104,355 |
| 2022-06-02 | 2022-05-31 | 9.453 | 1,168,928 | +2,602 | 0.02% | 11,049,750 |
| 2022-05-31 | 2022-05-27 | 9.580 | 1,166,326 | -17,349 | 0.02% | 11,173,052 |
| 2022-05-16 | 2022-05-12 | 8.853 | 1,183,675 | +43,373 | 0.02% | 10,479,596 |
| 2022-05-12 | 2022-05-10 | 8.992 | 1,140,302 | -13,012 | 0.02% | 10,253,339 |
| 2022-05-10 | 2022-05-05 | 9.487 | 1,153,314 | -373,650 | 0.02% | 10,942,038 |
| 2022-05-04 | 2022-04-29 | 9.084 | 1,526,964 | +19,084 | 0.03% | 13,870,939 |
| 2022-04-29 | 2022-04-27 | 9.176 | 1,507,880 | +257,636 | 0.03% | 13,836,641 |
| 2022-04-25 | 2022-04-21 | 8.496 | 1,250,244 | -56,385 | 0.02% | 10,622,166 |
| 2022-04-13 | 2022-04-11 | 8.461 | 1,306,629 | -8,675 | 0.02% | 11,056,029 |
| 2022-04-12 | 2022-04-08 | 8.750 | 1,315,304 | -1,734 | 0.02% | 11,508,501 |
| 2022-04-08 | 2022-04-06 | 8.911 | 1,317,038 | +36,433 | 0.02% | 11,736,231 |
| 2022-04-07 | 2022-04-04 | 9.003 | 1,280,605 | +8,674 | 0.02% | 11,529,675 |
| 2022-03-29 | 2022-03-25 | 8.773 | 1,271,931 | +58,120 | 0.02% | 11,158,326 |
| 2022-03-28 | 2022-03-24 | 8.807 | 1,213,811 | +56,385 | 0.02% | 10,690,432 |
| 2022-03-23 | 2022-03-21 | 8.946 | 1,157,426 | +17,349 | 0.02% | 10,353,943 |
| 2022-03-22 | 2022-03-18 | 8.911 | 1,140,077 | -4,337 | 0.02% | 10,159,317 |
| 2022-03-21 | 2022-03-17 | 8.657 | 1,144,414 | -17,349 | 0.02% | 9,907,725 |
| 2022-03-17 | 2022-03-15 | 7.781 | 1,161,763 | -86,746 | 0.02% | 9,040,077 |
| 2022-03-15 | 2022-03-11 | 8.208 | 1,248,509 | -43,373 | 0.02% | 10,247,608 |
| 2022-03-11 | 2022-03-09 | 7.655 | 1,291,882 | -78,939 | 0.02% | 9,888,758 |
| 2022-03-10 | 2022-03-08 | 7.309 | 1,370,821 | -52,048 | 0.02% | 10,018,918 |
| 2022-03-09 | 2022-03-07 | 7.516 | 1,422,869 | +86,746 | 0.03% | 10,694,570 |
| 2022-03-08 | 2022-03-04 | 8.208 | 1,336,123 | +90,216 | 0.02% | 10,966,733 |
| 2022-03-01 | 2022-02-25 | 8.139 | 1,245,907 | -43,373 | 0.02% | 10,140,075 |
| 2022-02-28 | 2022-02-24 | 8.116 | 1,289,280 | -7,807 | 0.02% | 10,463,350 |
| 2022-02-22 | 2022-02-18 | 8.208 | 1,297,087 | -43,373 | 0.02% | 10,646,330 |
| 2022-02-18 | 2022-02-16 | 8.335 | 1,340,460 | -16,482 | 0.02% | 11,172,310 |
| 2022-02-17 | 2022-02-15 | 7.966 | 1,356,942 | +70,265 | 0.02% | 10,809,116 |
| 2022-02-15 | 2022-02-11 | 8.046 | 1,286,677 | +43,373 | 0.02% | 10,353,228 |
| 2022-01-12 | 2022-01-10 | 7.505 | 1,243,304 | -18,217 | 0.02% | 9,330,591 |
| 2022-01-11 | 2022-01-07 | 7.343 | 1,261,521 | -3,470 | 0.02% | 9,263,706 |
| 2022-01-05 | 2022-01-03 | 7.355 | 1,264,991 | -43,373 | 0.02% | 9,303,770 |
| 2021-12-30 | 2021-12-28 | 7.459 | 1,308,364 | +4,337 | 0.02% | 9,758,514 |
| 2021-12-21 | 2021-12-17 | 7.263 | 1,304,027 | +10,410 | 0.02% | 9,470,610 |
| 2021-12-16 | 2021-12-14 | 7.343 | 1,293,617 | +3,470 | 0.02% | 9,499,396 |
| 2021-12-15 | 2021-12-13 | 7.459 | 1,290,147 | -66,795 | 0.02% | 9,622,642 |
| 2021-12-09 | 2021-12-07 | 7.493 | 1,356,942 | +66,795 | 0.02% | 10,167,764 |
| 2021-12-01 | 2021-11-29 | 7.516 | 1,290,147 | -6,072 | 0.02% | 9,697,005 |
| 2021-11-11 | 2021-11-09 | 8.577 | 1,296,219 | -4,338 | 0.02% | 11,117,372 |
| 2021-11-10 | 2021-11-08 | 8.646 | 1,300,557 | -13,879 | 0.02% | 11,244,535 |
| 2021-11-04 | 2021-11-02 | 8.277 | 1,314,436 | +6,072 | 0.02% | 10,879,645 |
| 2021-10-29 | 2021-10-27 | 8.162 | 1,308,364 | -174,359 | 0.02% | 10,678,560 |
| 2021-10-28 | 2021-10-26 | 8.254 | 1,482,723 | -173,492 | 0.03% | 12,238,378 |
| 2021-10-27 | 2021-10-25 | 8.231 | 1,656,215 | -308,816 | 0.03% | 13,632,194 |
| 2021-10-19 | 2021-10-15 | 8.554 | 1,965,031 | +77,204 | 0.04% | 16,808,314 |
| 2021-09-29 | 2021-09-27 | 7.493 | 1,887,827 | -1,735 | 0.03% | 14,145,763 |
| 2021-09-27 | 2021-09-23 | 7.551 | 1,889,562 | -13,012 | 0.03% | 14,267,677 |
| 2021-09-24 | 2021-09-21 | 7.516 | 1,902,574 | -13,011 | 0.03% | 14,300,130 |
| 2021-09-21 | 2021-09-17 | 7.447 | 1,915,585 | -68,530 | 0.03% | 14,265,427 |
| 2021-09-17 | 2021-09-15 | 7.528 | 1,984,115 | -1,735 | 0.04% | 14,935,881 |
| 2021-09-14 | 2021-09-10 | 7.804 | 1,985,850 | -26,891 | 0.04% | 15,498,367 |
| 2021-09-13 | 2021-09-09 | 7.770 | 2,012,741 | -96,288 | 0.04% | 15,638,627 |
| 2021-09-09 | 2021-09-07 | 7.574 | 2,109,029 | -40,771 | 0.04% | 15,973,451 |
| 2021-09-08 | 2021-09-06 | 7.539 | 2,149,800 | -14,746 | 0.04% | 16,207,896 |
| 2021-09-06 | 2021-09-02 | 7.551 | 2,164,546 | -4,338 | 0.04% | 16,344,022 |
| 2021-09-03 | 2021-09-01 | 7.631 | 2,168,884 | -17,349 | 0.04% | 16,551,797 |
| 2021-09-01 | 2021-08-30 | 7.482 | 2,186,233 | -17,349 | 0.04% | 16,356,560 |
| 2021-08-31 | 2021-08-27 | 7.320 | 2,203,582 | -91,083 | 0.04% | 16,130,721 |
| 2021-08-19 | 2021-08-17 | 7.343 | 2,294,665 | -210,793 | 0.04% | 16,850,374 |
| 2021-07-29 | 2021-07-27 | 7.343 | 2,505,458 | +6,072 | 0.04% | 18,398,287 |
| 2021-07-28 | 2021-07-26 | 7.309 | 2,499,386 | +69,397 | 0.04% | 18,267,261 |
| 2021-07-21 | 2021-07-19 | 7.551 | 2,429,989 | -20,819 | 0.04% | 18,348,326 |
| 2021-07-16 | 2021-07-14 | 7.562 | 2,450,808 | +868 | 0.04% | 18,533,778 |
| 2021-07-15 | 2021-07-13 | 7.724 | 2,449,940 | +97,155 | 0.04% | 18,922,612 |
| 2021-07-14 | 2021-07-12 | 7.666 | 2,352,785 | -867 | 0.04% | 18,036,602 |
| 2021-07-13 | 2021-07-09 | 7.724 | 2,353,652 | +422,452 | 0.04% | 18,178,912 |
| 2021-07-12 | 2021-07-08 | 7.781 | 1,931,200 | +238,552 | 0.03% | 15,027,331 |
| 2021-07-07 | 2021-07-05 | 7.608 | 1,692,648 | +104,962 | 0.03% | 12,878,385 |
| 2021-07-02 | 2021-06-29 | 7.608 | 1,587,686 | +18,217 | 0.03% | 12,079,790 |
| 2021-06-23 | 2021-06-21 | 8.173 | 1,569,469 | -868 | 0.03% | 12,827,730 |
| 2021-06-21 | 2021-06-17 | 7.931 | 1,570,337 | +17,350 | 0.03% | 12,454,667 |
| 2021-06-03 | 2021-06-01 | 7.666 | 1,552,987 | -4,338 | 0.03% | 11,905,299 |
| 2021-06-02 | 2021-05-31 | 7.701 | 1,557,325 | -11,277 | 0.03% | 11,992,412 |
| 2021-05-31 | 2021-05-27 | 7.827 | 1,568,602 | +109,300 | 0.03% | 12,278,162 |
| 2021-05-24 | 2021-05-20 | 7.516 | 1,459,302 | -19,951 | 0.03% | 10,968,408 |
| 2021-05-21 | 2021-05-18 | 7.505 | 1,479,253 | -86,746 | 0.03% | 11,101,311 |
| 2021-05-20 | 2021-05-17 | 7.366 | 1,565,999 | +26,023 | 0.03% | 11,535,679 |
| 2021-05-18 | 2021-05-14 | 7.401 | 1,539,976 | +86,746 | 0.03% | 11,397,243 |
| 2021-05-13 | 2021-05-11 | 7.631 | 1,453,230 | +868 | 0.03% | 11,090,297 |
| 2021-05-11 | 2021-05-07 | 7.505 | 1,452,362 | +158,745 | 0.03% | 10,899,503 |
| 2021-05-10 | 2021-05-06 | 7.528 | 1,293,617 | +86,746 | 0.02% | 9,737,999 |
| 2021-05-06 | 2021-05-04 | 7.827 | 1,206,871 | +867 | 0.02% | 9,446,729 |
| 2021-05-04 | 2021-04-30 | 7.897 | 1,206,004 | +90,216 | 0.02% | 9,523,359 |
| 2021-05-03 | 2021-04-29 | 7.989 | 1,115,788 | -8,674 | 0.02% | 8,913,859 |
| 2021-04-29 | 2021-04-27 | 8.185 | 1,124,462 | +17,123 | 0.02% | 9,203,520 |
| 2021-04-23 | 2021-04-21 | 8.000 | 1,107,339 | -91,951 | 0.02% | 8,859,126 |
| 2021-04-15 | 2021-04-13 | 8.150 | 1,199,290 | +19,085 | 0.02% | 9,774,498 |
| 2021-04-13 | 2021-04-09 | 8.185 | 1,180,205 | +867 | 0.02% | 9,659,767 |
| 2021-04-07 | 2021-03-31 | 8.358 | 1,179,338 | +117,975 | 0.02% | 9,856,600 |
| 2021-04-01 | 2021-03-30 | 8.438 | 1,061,363 | +8,674 | 0.02% | 8,956,243 |
| 2021-03-31 | 2021-03-29 | 8.312 | 1,052,689 | +97,156 | 0.02% | 8,749,559 |
| 2021-03-30 | 2021-03-26 | 8.300 | 955,533 | +7,885 | 0.02% | 7,931,020 |
| 2021-03-29 | 2021-03-25 | 8.173 | 947,648 | +170,022 | 0.02% | 7,745,405 |
| 2021-03-26 | 2021-03-24 | 7.966 | 777,626 | +74,601 | 0.01% | 6,194,406 |
| 2021-03-25 | 2021-03-23 | 8.358 | 703,025 | +69,397 | 0.01% | 5,875,700 |
| 2021-03-23 | 2021-03-19 | 8.784 | 633,628 | +28,389 | 0.01% | 5,565,961 |
| 2021-03-22 | 2021-03-18 | 9.096 | 605,239 | +6,073 | 0.01% | 5,504,967 |
| 2021-03-19 | 2021-03-17 | 8.888 | 599,166 | -8,675 | 0.01% | 5,325,402 |
| 2021-03-16 | 2021-03-12 | 8.485 | 607,841 | -867 | 0.01% | 5,157,255 |
| 2021-03-15 | 2021-03-11 | 8.519 | 608,708 | -13,012 | 0.01% | 5,185,663 |
| 2021-03-10 | 2021-03-08 | 8.070 | 621,720 | +8,674 | 0.01% | 5,016,995 |
| 2021-03-08 | 2021-03-04 | 8.600 | 613,046 | -71,131 | 0.01% | 5,272,089 |
| 2021-03-05 | 2021-03-03 | 8.542 | 684,177 | +24,288 | 0.01% | 5,844,367 |
| 2021-03-04 | 2021-03-02 | 8.531 | 659,889 | -74,601 | 0.01% | 5,629,288 |
| 2021-03-03 | 2021-03-01 | 8.404 | 734,490 | -71,132 | 0.01% | 6,172,545 |
| 2021-03-02 | 2021-02-26 | 8.300 | 805,622 | -7,807 | 0.01% | 6,686,743 |
| 2021-03-01 | 2021-02-25 | 8.508 | 813,429 | -867 | 0.01% | 6,920,331 |
| 2021-02-26 | 2021-02-24 | 8.542 | 814,296 | +87,613 | 0.01% | 6,955,868 |
| 2021-02-25 | 2021-02-23 | 8.669 | 726,683 | -8,674 | 0.01% | 6,299,610 |
| 2021-02-23 | 2021-02-19 | 8.035 | 735,357 | +100,625 | 0.01% | 5,908,563 |
| 2021-02-18 | 2021-02-16 | 7.989 | 634,732 | +13,879 | 0.01% | 5,070,776 |
| 2021-02-17 | 2021-02-11 | 7.562 | 620,853 | +17,349 | 0.01% | 4,695,085 |
| 2021-02-16 | 2021-02-09 | 7.539 | 603,504 | -141,947 | 0.01% | 4,549,972 |
| 2021-02-09 | 2021-02-05 | 7.320 | 745,451 | +867 | 0.01% | 5,456,871 |
| 2021-02-05 | 2021-02-03 | 7.263 | 744,584 | -159,612 | 0.01% | 5,407,606 |
| 2021-02-03 | 2021-02-01 | 6.997 | 904,196 | +8,674 | 0.02% | 6,327,062 |
| 2021-02-01 | 2021-01-28 | 6.859 | 895,522 | +209,925 | 0.02% | 6,142,484 |
| 2021-01-28 | 2021-01-26 | 7.585 | 685,597 | -8,674 | 0.01% | 5,200,506 |
| 2021-01-27 | 2021-01-25 | 7.816 | 694,271 | +95,420 | 0.01% | 5,426,372 |
| 2021-01-26 | 2021-01-22 | 7.989 | 598,851 | +4,338 | 0.01% | 4,784,129 |
| 2021-01-25 | 2021-01-21 | 8.242 | 594,513 | +8,674 | 0.01% | 4,900,250 |
| 2021-01-22 | 2021-01-20 | 8.231 | 585,839 | -7,807 | 0.01% | 4,822,001 |
| 2021-01-21 | 2021-01-19 | 8.358 | 593,646 | -17,349 | 0.01% | 4,961,539 |
| 2021-01-20 | 2021-01-18 | 8.231 | 610,995 | -45,108 | 0.01% | 5,029,059 |
| 2021-01-14 | 2021-01-12 | 8.346 | 656,103 | -867 | 0.01% | 5,475,975 |
| 2021-01-06 | 2021-01-04 | 8.381 | 656,970 | -34,699 | 0.01% | 5,505,931 |
| 2020-12-23 | 2020-12-21 | 8.266 | 691,669 | -2,602 | 0.01% | 5,717,001 |
| 2020-12-22 | 2020-12-18 | 8.531 | 694,271 | -10,410 | 0.01% | 5,922,589 |
| 2020-12-18 | 2020-12-16 | 8.830 | 704,681 | -17,349 | 0.01% | 6,222,604 |
| 2020-12-17 | 2020-12-15 | 8.796 | 722,030 | -8,674 | 0.01% | 6,350,832 |
| 2020-12-16 | 2020-12-14 | 8.946 | 730,704 | -19,952 | 0.01% | 6,536,632 |
| 2020-12-15 | 2020-12-11 | 8.807 | 750,656 | -86,746 | 0.01% | 6,611,274 |
| 2020-12-11 | 2020-12-09 | 8.623 | 837,402 | -2,602 | 0.01% | 7,220,818 |
| 2020-12-10 | 2020-12-08 | 8.600 | 840,004 | -110,376 | 0.02% | 7,223,888 |
| 2020-12-03 | 2020-12-01 | 8.565 | 950,380 | +10,410 | 0.02% | 8,140,235 |
| 2020-11-27 | 2020-11-25 | 8.496 | 939,970 | -325,298 | 0.02% | 7,986,055 |
| 2020-11-26 | 2020-11-24 | 8.485 | 1,265,268 | +24,289 | 0.02% | 10,735,225 |
| 2020-11-25 | 2020-11-23 | 7.874 | 1,240,979 | -62,457 | 0.02% | 9,770,931 |
| 2020-11-24 | 2020-11-20 | 8.219 | 1,303,436 | +868 | 0.02% | 10,713,468 |
| 2020-11-23 | 2020-11-19 | 8.485 | 1,302,568 | -621,811 | 0.02% | 11,051,699 |
| 2020-11-20 | 2020-11-18 | 8.093 | 1,924,379 | -260,897 | 0.03% | 15,573,225 |
| 2020-11-19 | 2020-11-17 | 7.920 | 2,185,276 | -390,357 | 0.04% | 17,306,684 |
| 2020-11-16 | 2020-11-12 | 7.320 | 2,575,633 | +28,626 | 0.05% | 18,854,219 |
| 2020-11-13 | 2020-11-11 | 7.493 | 2,547,007 | -41,638 | 0.05% | 19,085,095 |
| 2020-11-12 | 2020-11-10 | 7.389 | 2,588,645 | -82,408 | 0.05% | 19,128,519 |
| 2020-11-11 | 2020-11-09 | 6.479 | 2,671,053 | +63,324 | 0.05% | 17,304,922 |
| 2020-11-10 | 2020-11-06 | 6.375 | 2,607,729 | +86,746 | 0.05% | 16,624,111 |
| 2020-11-09 | 2020-11-05 | 6.329 | 2,520,983 | +13,012 | 0.05% | 15,954,864 |
| 2020-11-06 | 2020-11-04 | 6.156 | 2,507,971 | +173,492 | 0.04% | 15,438,838 |
| 2020-11-05 | 2020-11-03 | 6.190 | 2,334,479 | +87,613 | 0.04% | 14,451,572 |
| 2020-11-04 | 2020-11-02 | 6.064 | 2,246,866 | +440,028 | 0.04% | 13,624,286 |
| 2020-11-03 | 2020-10-30 | 6.064 | 1,806,838 | +4,337 | 0.03% | 10,956,095 |
| 2020-10-30 | 2020-10-28 | 6.317 | 1,802,501 | -13,012 | 0.03% | 11,386,937 |
| 2020-10-28 | 2020-10-23 | 6.744 | 1,815,513 | -60,722 | 0.03% | 12,243,513 |
| 2020-10-27 | 2020-10-22 | 6.513 | 1,876,235 | +7,807 | 0.03% | 12,220,431 |
| 2020-10-23 | 2020-10-21 | 6.744 | 1,868,428 | -289,731 | 0.03% | 12,600,363 |
| 2020-10-21 | 2020-10-19 | 6.686 | 2,158,159 | +19,951 | 0.04% | 14,429,865 |
| 2020-10-20 | 2020-10-16 | 6.663 | 2,138,208 | +6,073 | 0.04% | 14,247,170 |
| 2020-09-29 | 2020-09-25 | 6.018 | 2,132,135 | -24,289 | 0.04% | 12,830,277 |
| 2020-09-28 | 2020-09-24 | 6.156 | 2,156,424 | +107,565 | 0.04% | 13,274,747 |
| 2020-09-25 | 2020-09-23 | 6.283 | 2,048,859 | -113,638 | 0.04% | 12,872,396 |
| 2020-09-24 | 2020-09-22 | 6.421 | 2,162,497 | +274,985 | 0.04% | 13,885,501 |
| 2020-09-23 | 2020-09-21 | 6.559 | 1,887,512 | +143,998 | 0.03% | 12,380,917 |
| 2020-09-18 | 2020-09-16 | 7.032 | 1,743,514 | -39,035 | 0.03% | 12,260,441 |
| 2020-09-16 | 2020-09-14 | 7.182 | 1,782,549 | -8,675 | 0.03% | 12,802,075 |
| 2020-09-15 | 2020-09-11 | 7.205 | 1,791,224 | -17,349 | 0.03% | 12,905,676 |
| 2020-09-11 | 2020-09-09 | 7.320 | 1,808,573 | +8,675 | 0.03% | 13,239,165 |
| 2020-09-10 | 2020-09-08 | 7.343 | 1,799,898 | +51,180 | 0.03% | 13,217,160 |
| 2020-09-09 | 2020-09-07 | 7.263 | 1,748,718 | -69,397 | 0.03% | 12,700,218 |
| 2020-09-07 | 2020-09-03 | 7.216 | 1,818,115 | -52,048 | 0.03% | 13,120,383 |
| 2020-09-04 | 2020-09-02 | 7.113 | 1,870,163 | +34,699 | 0.03% | 13,301,954 |
| 2020-09-03 | 2020-09-01 | 7.240 | 1,835,464 | +69,396 | 0.03% | 13,287,900 |
| 2020-09-02 | 2020-08-31 | 7.263 | 1,766,068 | -62,457 | 0.03% | 12,826,223 |
| 2020-09-01 | 2020-08-28 | 7.032 | 1,828,525 | +1,735 | 0.03% | 12,858,241 |
| 2020-08-31 | 2020-08-27 | 7.044 | 1,826,790 | -43,373 | 0.03% | 12,867,100 |
| 2020-08-28 | 2020-08-26 | 7.147 | 1,870,163 | -38,168 | 0.03% | 13,366,632 |
| 2020-08-27 | 2020-08-25 | 6.997 | 1,908,331 | +194,311 | 0.03% | 13,353,442 |
| 2020-08-26 | 2020-08-24 | 6.571 | 1,714,020 | +260,238 | 0.03% | 11,262,676 |
| 2020-08-21 | 2020-08-19 | 6.283 | 1,453,782 | +1,735 | 0.03% | 9,133,697 |
| 2020-08-20 | 2020-08-18 | 6.271 | 1,452,047 | +86,746 | 0.03% | 9,106,058 |
| 2020-08-19 | 2020-08-17 | 6.421 | 1,365,301 | -17,350 | 0.02% | 8,766,665 |
| 2020-08-18 | 2020-08-14 | 6.352 | 1,382,651 | -71,999 | 0.02% | 8,782,436 |
| 2020-08-17 | 2020-08-13 | 6.582 | 1,454,650 | -69,396 | 0.03% | 9,575,147 |
| 2020-08-14 | 2020-08-12 | 6.778 | 1,524,046 | +106,697 | 0.03% | 10,330,616 |
| 2020-08-13 | 2020-08-11 | 6.052 | 1,417,349 | +19,084 | 0.03% | 8,578,018 |
| 2020-08-12 | 2020-08-10 | 5.868 | 1,398,265 | +1,735 | 0.03% | 8,204,613 |
| 2020-08-11 | 2020-08-07 | 6.317 | 1,396,530 | +18,217 | 0.03% | 8,822,297 |
| 2020-08-10 | 2020-08-06 | 6.283 | 1,378,313 | +86,666 | 0.02% | 8,659,547 |
| 2020-08-07 | 2020-08-05 | 6.375 | 1,291,647 | +6,072 | 0.04% | 8,234,169 |
| 2020-08-06 | 2020-08-04 | 6.098 | 1,285,575 | -17,349 | 0.04% | 7,839,781 |
| 2020-08-05 | 2020-08-03 | 5.948 | 1,302,924 | +23,421 | 0.04% | 7,750,320 |
| 2020-08-04 | 2020-07-31 | 6.029 | 1,279,503 | -8,674 | 0.04% | 7,714,252 |
| 2020-08-03 | 2020-07-30 | 6.075 | 1,288,177 | +62,457 | 0.04% | 7,825,949 |
| 2020-07-31 | 2020-07-29 | 6.133 | 1,225,720 | +411,176 | 0.04% | 7,517,159 |
| 2020-07-30 | 2020-07-28 | 6.283 | 814,544 | +43,373 | 0.02% | 5,117,548 |
| 2020-07-29 | 2020-07-27 | 6.479 | 771,171 | +154,407 | 0.02% | 4,996,177 |
| 2020-07-28 | 2020-07-24 | 6.410 | 616,764 | +8,675 | 0.02% | 3,953,162 |
| 2020-07-24 | 2020-07-22 | 6.640 | 608,089 | +17,349 | 0.02% | 4,037,760 |
| 2020-07-23 | 2020-07-21 | 6.709 | 590,740 | +54,650 | 0.02% | 3,963,421 |
| 2020-07-22 | 2020-07-20 | 6.790 | 536,090 | -5,205 | 0.02% | 3,640,021 |
| 2020-07-21 | 2020-07-17 | 6.940 | 541,295 | +98,891 | 0.02% | 3,756,482 |
| 2020-07-20 | 2020-07-16 | 7.044 | 442,404 | +110,167 | 0.01% | 3,116,098 |
| 2020-07-17 | 2020-07-15 | 6.801 | 332,237 | +51,180 | 0.01% | 2,259,700 |
| 2020-07-16 | 2020-07-14 | 9.264 | 281,057 | +3,470 | 0.01% | 2,603,573 |
| 2020-07-15 | 2020-07-13 | 9.184 | 277,587 | +35,778 | 0.01% | 2,549,388 |
| 2020-07-13 | 2020-07-09 | 9.475 | 241,809 | -15,113 | 0.01% | 2,291,199 |
| 2020-07-06 | 2020-07-02 | 9.846 | 256,922 | -3,778 | 0.01% | 2,529,598 |
| 2020-07-03 | 2020-06-30 | 9.925 | 260,700 | +37,782 | 0.01% | 2,587,495 |
| 2020-06-15 | 2020-06-11 | 11.143 | 222,918 | -6,801 | 0.01% | 2,483,902 |
| 2020-06-12 | 2020-06-10 | 11.540 | 229,719 | +9,824 | 0.01% | 2,650,884 |
| 2020-06-10 | 2020-06-08 | 11.659 | 219,895 | -40,805 | 0.01% | 2,563,708 |
| 2020-06-09 | 2020-06-05 | 11.778 | 260,700 | +40,805 | 0.01% | 3,070,494 |
| 2020-06-02 | 2020-05-29 | 10.402 | 219,895 | +18,136 | 0.01% | 2,287,258 |
| 2020-05-18 | 2020-05-14 | 11.778 | 201,759 | -75,566 | 0.01% | 2,376,294 |
| 2020-05-13 | 2020-05-11 | 12.095 | 277,325 | +75,566 | 0.01% | 3,354,382 |
| 2020-05-05 | 2020-04-29 | 12.162 | 201,759 | -57,430 | 0.01% | 2,453,724 |
| 2020-05-04 | 2020-04-28 | 12.029 | 259,189 | +54,407 | 0.01% | 3,117,868 |
| 2020-04-29 | 2020-04-27 | 11.738 | 204,782 | -125,439 | 0.01% | 2,403,769 |
| 2020-04-28 | 2020-04-24 | 11.778 | 330,221 | +125,439 | 0.01% | 3,889,305 |
| 2020-04-22 | 2020-04-20 | 12.426 | 204,782 | +7,556 | 0.01% | 2,544,689 |
| 2020-04-21 | 2020-04-17 | 12.387 | 197,226 | +7,557 | 0.01% | 2,442,965 |
| 2020-04-16 | 2020-04-14 | 12.069 | 189,669 | -9,824 | 0.01% | 2,289,120 |
| 2020-04-14 | 2020-04-08 | 11.394 | 199,493 | +9,824 | 0.01% | 2,273,045 |
| 2020-03-27 | 2020-03-25 | 11.156 | 189,669 | +1,511 | 0.01% | 2,115,930 |
| 2020-03-18 | 2020-03-16 | 11.990 | 188,158 | +756 | 0.01% | 2,255,943 |
| 2020-03-17 | 2020-03-13 | 12.559 | 187,402 | +3,023 | 0.01% | 2,353,519 |
| 2020-03-12 | 2020-03-10 | 13.062 | 184,379 | +755 | 0.01% | 2,408,274 |
| 2020-03-11 | 2020-03-09 | 12.942 | 183,624 | +756 | 0.01% | 2,376,542 |
| 2020-03-04 | 2020-03-02 | 13.445 | 182,868 | -9,068 | 0.01% | 2,458,718 |
| 2020-03-03 | 2020-02-28 | 13.260 | 191,936 | +12,846 | 0.01% | 2,545,080 |
| 2020-02-28 | 2020-02-26 | 13.472 | 179,090 | +2,267 | 0.01% | 2,412,661 |
| 2020-02-27 | 2020-02-25 | 13.578 | 176,823 | +2,267 | 0.01% | 2,400,841 |
| 2020-02-26 | 2020-02-24 | 13.736 | 174,556 | -756 | 0.01% | 2,397,780 |
| 2020-02-25 | 2020-02-21 | 13.895 | 175,312 | -7,556 | 0.01% | 2,436,005 |
| 2020-02-21 | 2020-02-19 | 13.789 | 182,868 | -60,452 | 0.01% | 2,521,638 |
| 2020-02-12 | 2020-02-10 | 13.604 | 243,320 | +7,556 | 0.01% | 3,310,154 |
| 2020-02-11 | 2020-02-07 | 13.684 | 235,764 | +9,068 | 0.01% | 3,226,081 |
| 2020-02-07 | 2020-02-05 | 13.445 | 226,696 | -7,557 | 0.01% | 3,047,999 |
| 2020-02-06 | 2020-02-04 | 13.088 | 234,253 | -4,534 | 0.01% | 3,065,905 |
| 2020-01-31 | 2020-01-29 | 13.062 | 238,787 | -49,873 | 0.01% | 3,118,926 |
| 2020-01-29 | 2020-01-22 | 13.710 | 288,660 | -3,778 | 0.01% | 3,957,525 |
| 2019-12-30 | 2019-12-24 | 14.980 | 292,438 | -106,547 | 0.01% | 4,380,841 |
| 2019-12-19 | 2019-12-17 | 14.822 | 398,985 | -21,158 | 0.01% | 5,913,599 |
| 2019-12-18 | 2019-12-16 | 14.319 | 420,143 | +106,547 | 0.01% | 6,015,915 |
| 2019-12-17 | 2019-12-13 | 14.398 | 313,596 | -2,267 | 0.01% | 4,515,197 |
| 2019-12-03 | 2019-11-29 | 13.842 | 315,863 | +21,158 | 0.01% | 4,372,278 |
| 2019-12-02 | 2019-11-28 | 13.816 | 294,705 | -1,511 | 0.01% | 4,071,602 |
| 2019-11-29 | 2019-11-27 | 13.525 | 296,216 | +1,511 | 0.01% | 4,006,237 |
| 2019-11-26 | 2019-11-22 | 13.048 | 294,705 | +45,339 | 0.01% | 3,845,402 |
| 2019-10-14 | 2019-10-10 | 12.625 | 249,366 | +756 | 0.01% | 3,148,204 |
| 2019-10-10 | 2019-10-08 | 12.691 | 248,610 | -22,670 | 0.01% | 3,155,110 |
| 2019-09-26 | 2019-09-24 | 13.207 | 271,280 | -8,312 | 0.01% | 3,582,825 |
| 2019-09-17 | 2019-09-13 | 14.398 | 279,592 | +5,290 | 0.01% | 4,025,603 |
| 2019-09-16 | 2019-09-12 | 14.054 | 274,302 | +8,312 | 0.01% | 3,855,057 |
| 2019-09-13 | 2019-09-11 | 14.186 | 265,990 | +1,511 | 0.01% | 3,773,439 |
| 2019-09-10 | 2019-09-06 | 13.816 | 264,479 | +49,873 | 0.01% | 3,654,004 |
| 2019-09-09 | 2019-09-05 | 13.657 | 214,606 | +1,512 | 0.01% | 2,930,885 |
| 2019-09-04 | 2019-09-02 | 13.715 | 213,094 | +3,775 | 0.01% | 2,922,533 |
| 2019-08-28 | 2019-08-26 | 13.876 | 209,319 | +11,876 | 0.01% | 2,904,600 |
| 2019-08-23 | 2019-08-21 | 14.038 | 197,443 | +5,938 | 0.01% | 2,771,724 |
| 2019-08-20 | 2019-08-16 | 14.281 | 191,505 | +743 | 0.01% | 2,734,805 |
| 2019-08-19 | 2019-08-15 | 13.984 | 190,762 | -4,454 | 0.01% | 2,667,655 |
| 2019-08-16 | 2019-08-14 | 13.230 | 195,216 | +14,103 | 0.01% | 2,582,661 |
| 2019-08-15 | 2019-08-13 | 12.866 | 181,113 | +3,711 | 0.01% | 2,330,201 |
| 2019-08-14 | 2019-08-12 | 13.203 | 177,402 | -742 | 0.01% | 2,342,206 |
| 2019-05-02 | 2019-04-29 | 17.891 | 178,144 | +74,227 | 0.01% | 3,187,203 |
| 2019-04-26 | 2019-04-24 | 17.945 | 103,917 | +742 | 0.00% | 1,864,796 |
| 2019-04-16 | 2019-04-12 | 18.565 | 103,175 | -14,103 | 0.00% | 1,915,421 |
| 2019-04-02 | 2019-03-29 | 18.781 | 117,278 | +16,317 | 0.00% | 2,202,566 |
| 2019-03-26 | 2019-03-22 | 18.726 | 100,961 | +53,407 | 0.00% | 1,890,601 |
| 2019-03-14 | 2019-03-12 | 18.015 | 47,554 | +2,926 | 0.00% | 856,699 |
| 2019-02-28 | 2019-02-26 | 18.535 | 44,628 | -29,264 | 0.00% | 827,166 |
| 2019-02-25 | 2019-02-21 | 18.589 | 73,892 | -14,632 | 0.00% | 1,373,605 |
| 2019-02-22 | 2019-02-20 | 17.824 | 88,524 | -13,900 | 0.00% | 1,577,844 |
| 2019-02-18 | 2019-02-14 | 16.539 | 102,424 | -1,463 | 0.00% | 1,693,997 |
| 2019-01-11 | 2019-01-09 | 15.473 | 103,887 | -7,316 | 0.00% | 1,607,434 |
| 2018-12-27 | 2018-12-20 | 14.926 | 111,203 | -3,658 | 0.00% | 1,659,834 |
| 2018-12-19 | 2018-12-17 | 14.817 | 114,861 | -3,658 | 0.00% | 1,701,874 |
| 2018-12-10 | 2018-12-06 | 15.200 | 118,519 | -7,316 | 0.00% | 1,801,434 |
| 2018-11-28 | 2018-11-26 | 15.090 | 125,835 | +7,316 | 0.00% | 1,898,874 |
| 2018-11-06 | 2018-11-02 | 14.325 | 118,519 | +14,632 | 0.00% | 1,697,754 |
| 2018-09-26 | 2018-09-21 | 15.610 | 103,887 | +14,632 | 0.00% | 1,621,634 |
| 2018-09-05 | 2018-09-03 | 16.129 | 89,255 | +759 | 0.00% | 1,439,636 |
| 2018-07-26 | 2018-07-24 | 16.488 | 88,496 | +14,507 | 0.00% | 1,459,114 |
| 2018-07-17 | 2018-07-13 | 17.122 | 73,989 | -1,451 | 0.00% | 1,266,844 |
| 2018-07-05 | 2018-07-03 | 16.846 | 75,440 | +7,254 | 0.00% | 1,270,888 |
| 2018-07-04 | 2018-06-29 | 17.012 | 68,186 | +7,254 | 0.00% | 1,159,965 |
| 2018-07-03 | 2018-06-28 | 17.012 | 60,932 | +7,254 | 0.00% | 1,036,561 |
| 2018-06-19 | 2018-06-14 | 19.107 | 53,678 | -7,254 | 0.00% | 1,025,638 |
| 2018-06-11 | 2018-06-07 | 18.804 | 60,932 | -2,176 | 0.00% | 1,145,761 |
| 2018-06-01 | 2018-05-30 | 17.646 | 63,108 | +7,254 | 0.00% | 1,113,599 |
| 2018-05-30 | 2018-05-28 | 18.308 | 55,854 | +7,254 | 0.00% | 1,022,555 |
| 2018-05-14 | 2018-05-10 | 17.866 | 48,600 | -4,353 | 0.00% | 868,312 |
| 2018-05-11 | 2018-05-09 | 17.729 | 52,953 | +4,353 | 0.00% | 938,784 |
| 2018-04-19 | 2018-04-17 | 17.370 | 48,600 | +2,176 | 0.00% | 844,192 |
| 2018-04-03 | 2018-03-28 | 18.514 | 46,424 | +171 | 0.00% | 859,488 |
| 2018-03-26 | 2018-03-22 | 18.818 | 46,253 | -8,672 | 0.00% | 870,402 |
| 2018-03-19 | 2018-03-15 | 19.953 | 54,925 | +5,781 | 0.00% | 1,095,914 |
| 2018-03-16 | 2018-03-14 | 19.067 | 49,144 | -4,336 | 0.00% | 937,046 |
| 2018-03-12 | 2018-03-08 | 18.514 | 53,480 | +2,168 | 0.00% | 990,122 |
| 2018-03-09 | 2018-03-07 | 18.403 | 51,312 | -2,168 | 0.00% | 944,304 |
| 2018-03-08 | 2018-03-06 | 18.403 | 53,480 | +4,336 | 0.00% | 984,202 |
| 2018-03-05 | 2018-03-01 | 18.680 | 49,144 | -3,613 | 0.00% | 918,006 |
| 2018-03-02 | 2018-02-28 | 18.348 | 52,757 | +4,336 | 0.00% | 967,976 |
| 2018-03-01 | 2018-02-27 | 18.320 | 48,421 | -7,227 | 0.00% | 887,080 |
| 2018-02-28 | 2018-02-26 | 18.542 | 55,648 | -180,675 | 0.00% | 1,031,800 |
| 2018-02-27 | 2018-02-23 | 18.043 | 236,323 | +7,227 | 0.01% | 4,264,073 |
| 2018-02-26 | 2018-02-22 | 17.988 | 229,096 | -216,811 | 0.01% | 4,120,993 |
| 2018-02-22 | 2018-02-20 | 17.877 | 445,907 | +217,533 | 0.02% | 7,971,643 |
| 2018-02-20 | 2018-02-13 | 17.518 | 228,374 | -122,859 | 0.01% | 4,000,566 |
| 2018-02-13 | 2018-02-09 | 16.936 | 351,233 | -2,891 | 0.01% | 5,948,641 |
| 2018-02-09 | 2018-02-07 | 17.102 | 354,124 | -36,135 | 0.01% | 6,056,405 |
| 2018-02-01 | 2018-01-30 | 16.964 | 390,259 | -726,315 | 0.01% | 6,620,403 |
| 2018-01-31 | 2018-01-29 | 17.158 | 1,116,574 | -1,586,330 | 0.04% | 19,158,004 |
| 2018-01-30 | 2018-01-26 | 17.435 | 2,702,904 | -3,465,353 | 0.10% | 47,124,008 |
| 2018-01-25 | 2018-01-23 | 17.490 | 6,168,257 | -680,785 | 0.22% | 107,882,397 |
| 2018-01-24 | 2018-01-22 | 17.573 | 6,849,042 | -43,362 | 0.24% | 120,357,901 |
| 2018-01-23 | 2018-01-19 | 17.767 | 6,892,404 | -54,203 | 0.24% | 122,455,079 |
| 2018-01-17 | 2018-01-15 | 17.822 | 6,946,607 | -722 | 0.24% | 123,802,566 |
| 2018-01-16 | 2018-01-12 | 17.850 | 6,947,329 | +14,454 | 0.24% | 124,007,694 |
| 2018-01-04 | 2018-01-02 | 16.909 | 6,932,875 | -723 | 0.24% | 117,226,455 |
| 2018-01-02 | 2017-12-28 | 16.632 | 6,933,598 | +18,068 | 0.24% | 115,319,880 |
| 2017-12-21 | 2017-12-19 | 16.853 | 6,915,530 | +722 | 0.24% | 116,550,412 |
| 2017-12-12 | 2017-12-08 | 15.580 | 6,914,808 | +502,278 | 0.24% | 107,735,684 |
| 2017-12-08 | 2017-12-06 | 15.497 | 6,412,530 | -14,454 | 0.23% | 99,377,596 |
| 2017-12-05 | 2017-12-01 | 16.355 | 6,426,984 | +1,626,078 | 0.23% | 105,115,256 |
| 2017-12-01 | 2017-11-29 | 16.577 | 4,800,906 | -140,927 | 0.17% | 79,583,141 |
| 2017-11-24 | 2017-11-22 | 17.158 | 4,941,833 | -346,896 | 0.17% | 84,791,205 |
| 2017-11-23 | 2017-11-21 | 16.881 | 5,288,729 | +2,890 | 0.19% | 89,279,593 |
| 2017-11-22 | 2017-11-20 | 16.743 | 5,285,839 | +542,026 | 0.19% | 88,499,406 |
| 2017-11-21 | 2017-11-17 | 16.494 | 4,743,813 | +14,455 | 0.17% | 78,242,888 |
| 2017-11-16 | 2017-11-14 | 16.577 | 4,729,358 | +722 | 0.17% | 78,397,112 |
| 2017-11-15 | 2017-11-13 | 16.909 | 4,728,636 | -2,160,877 | 0.17% | 79,955,463 |
| 2017-11-09 | 2017-11-07 | 17.545 | 6,889,513 | -469,756 | 0.24% | 120,878,436 |
| 2017-11-08 | 2017-11-06 | 17.988 | 7,359,269 | -723 | 0.26% | 132,378,997 |
| 2017-11-03 | 2017-11-01 | 18.486 | 7,359,992 | +2,891 | 0.26% | 136,058,242 |
| 2017-10-30 | 2017-10-26 | 18.209 | 7,357,101 | -46,976 | 0.26% | 133,968,799 |
| 2017-10-27 | 2017-10-25 | 18.265 | 7,404,077 | +508,782 | 0.26% | 135,234,006 |
| 2017-10-25 | 2017-10-23 | 18.375 | 6,895,295 | +460,361 | 0.24% | 126,704,483 |
| 2017-10-24 | 2017-10-20 | 18.459 | 6,434,934 | +512,395 | 0.23% | 118,779,360 |
| 2017-10-23 | 2017-10-19 | 18.043 | 5,922,539 | -34,689 | 0.21% | 106,862,806 |
| 2017-10-04 | 2017-09-29 | 16.328 | 5,957,228 | +36,135 | 0.21% | 97,267,395 |
| 2017-09-25 | 2017-09-21 | 16.245 | 5,921,093 | -7,227 | 0.21% | 96,185,816 |
| 2017-09-12 | 2017-09-08 | 16.494 | 5,928,320 | +857,846 | 0.21% | 97,779,756 |
| 2017-09-06 | 2017-09-04 | 16.245 | 5,070,474 | +5,059 | 0.18% | 82,367,847 |
| 2017-09-05 | 2017-09-01 | 16.245 | 5,065,415 | +1,446 | 0.18% | 82,285,665 |
| 2017-08-31 | 2017-08-29 | 15.940 | 5,063,969 | +36,135 | 0.18% | 80,720,636 |
| 2017-08-28 | 2017-08-24 | 16.162 | 5,027,834 | -1,445,403 | 0.18% | 81,257,757 |
| 2017-08-10 | 2017-08-08 | 16.743 | 6,473,237 | +146,708 | 0.23% | 108,379,697 |
| 2017-08-02 | 2017-07-31 | 16.936 | 6,326,529 | +195,130 | 0.22% | 107,148,964 |
| 2017-08-01 | 2017-07-28 | 16.964 | 6,131,399 | +104,791 | 0.22% | 104,013,834 |
| 2017-07-21 | 2017-07-19 | 17.186 | 6,026,608 | +7,227 | 0.21% | 103,570,386 |
| 2017-07-20 | 2017-07-18 | 17.296 | 6,019,381 | -144,540 | 0.21% | 104,112,506 |
| 2017-07-17 | 2017-07-13 | 17.628 | 6,163,921 | -7,227 | 0.22% | 108,659,461 |
| 2017-07-13 | 2017-07-11 | 17.518 | 6,171,148 | +469,756 | 0.22% | 108,103,741 |
| 2017-06-30 | 2017-06-28 | 16.715 | 5,701,392 | +5,605,273 | 0.20% | 95,299,120 |
| 2017-06-21 | 2017-06-19 | 17.158 | 96,119 | +7,227 | 0.00% | 1,649,195 |
| 2017-06-16 | 2017-06-14 | 17.158 | 88,892 | +722 | 0.00% | 1,525,195 |
| 2017-06-14 | 2017-06-12 | 17.158 | 88,170 | -21,681 | 0.00% | 1,512,807 |
| 2017-06-09 | 2017-06-07 | 16.328 | 109,851 | -54,202 | 0.00% | 1,793,606 |
| 2017-06-06 | 2017-06-02 | 16.079 | 164,053 | +61,429 | 0.01% | 2,637,736 |
| 2017-05-26 | 2017-05-24 | 16.853 | 102,624 | +14,454 | 0.00% | 1,729,567 |
| 2017-05-24 | 2017-05-22 | 16.023 | 88,170 | +14,454 | 0.00% | 1,412,767 |
| 2017-05-02 | 2017-04-27 | 15.746 | 73,716 | +8,673 | 0.00% | 1,160,767 |
| 2017-04-20 | 2017-04-18 | 15.082 | 65,043 | +6,504 | 0.00% | 980,998 |
| 2017-04-11 | 2017-04-07 | 15.553 | 58,539 | -723 | 0.00% | 910,443 |
| 2017-04-10 | 2017-04-06 | 15.580 | 59,262 | -144,540 | 0.00% | 923,327 |
| 2017-04-03 | 2017-03-30 | 15.553 | 203,802 | +7,227 | 0.01% | 3,169,683 |
| 2017-03-28 | 2017-03-24 | 15.608 | 196,575 | +139,482 | 0.01% | 3,068,163 |
| 2017-03-16 | 2017-03-14 | 16.051 | 57,093 | -7,227 | 0.00% | 916,393 |
| 2017-03-08 | 2017-03-06 | 16.328 | 64,320 | +7,227 | 0.00% | 1,050,193 |
| 2017-03-02 | 2017-02-28 | 15.774 | 57,093 | -23,127 | 0.00% | 900,593 |
| 2017-02-28 | 2017-02-24 | 15.802 | 80,220 | +2,168 | 0.00% | 1,267,622 |
| 2017-02-23 | 2017-02-21 | 15.663 | 78,052 | +57,094 | 0.00% | 1,222,564 |
| 2017-02-22 | 2017-02-20 | 15.470 | 20,958 | +2,168 | 0.00% | 324,215 |
| 2017-02-14 | 2017-02-10 | 15.497 | 18,790 | -7,227 | 0.00% | 291,196 |
| 2017-02-13 | 2017-02-09 | 15.248 | 26,017 | -14,454 | 0.00% | 396,716 |
| 2017-02-10 | 2017-02-08 | 15.359 | 40,471 | -25,295 | 0.00% | 621,596 |
| 2017-02-08 | 2017-02-06 | 14.473 | 65,766 | +2,891 | 0.00% | 951,862 |
| 2017-02-03 | 2017-02-01 | 14.529 | 62,875 | +11,563 | 0.00% | 913,500 |
| 2017-01-23 | 2017-01-19 | 14.390 | 51,312 | +15,900 | 0.00% | 738,403 |
| 2017-01-20 | 2017-01-18 | 14.972 | 35,412 | -10,841 | 0.00% | 530,174 |
| 2017-01-19 | 2017-01-17 | 15.276 | 46,253 | +23,127 | 0.00% | 706,562 |
| 2017-01-18 | 2017-01-16 | 15.027 | 23,126 | +7,949 | 0.00% | 347,513 |
| 2016-12-14 | 2016-12-12 | 14.169 | 15,177 | +1,446 | 0.00% | 215,044 |
| 2016-11-14 | 2016-11-10 | 14.556 | 13,731 | -13,732 | 0.00% | 199,875 |
| 2016-11-11 | 2016-11-09 | 14.390 | 27,463 | +13,732 | 0.00% | 395,205 |
| 2016-10-17 | 2016-10-13 | 14.197 | 13,731 | -21,681 | 0.00% | 194,935 |
| 2016-10-13 | 2016-10-11 | 14.861 | 35,412 | +7,227 | 0.00% | 526,254 |
| 2016-09-07 | 2016-09-05 | 15.899 | 28,185 | +7,318 | 0.00% | 448,113 |
| 2016-09-02 | 2016-08-31 | 15.510 | 20,867 | -7,195 | 0.00% | 323,644 |
| 2016-08-31 | 2016-08-29 | 15.510 | 28,062 | +7,195 | 0.00% | 435,237 |
| 2016-08-22 | 2016-08-18 | 15.760 | 20,867 | -8,634 | 0.00% | 328,864 |
| 2016-08-19 | 2016-08-17 | 16.566 | 29,501 | +7,195 | 0.00% | 488,716 |
| 2016-08-17 | 2016-08-15 | 17.789 | 22,306 | +2,878 | 0.00% | 396,803 |
| 2016-08-16 | 2016-08-12 | 17.650 | 19,428 | +5,757 | 0.00% | 342,906 |
| 2016-08-08 | 2016-08-04 | 17.178 | 13,671 | +4,317 | 0.00% | 234,835 |
| 2016-07-29 | 2016-07-27 | 17.261 | 9,354 | +5,756 | 0.00% | 161,459 |
| 2016-07-22 | 2016-07-20 | 17.094 | 3,598 | -14,391 | 0.00% | 61,505 |
| 2016-07-14 | 2016-07-12 | 16.344 | 17,989 | +3,598 | 0.00% | 294,007 |
| 2016-06-13 | 2016-06-08 | 17.066 | 14,391 | -719 | 0.00% | 245,602 |
| 2016-04-21 | 2016-04-19 | 18.540 | 15,110 | +14,390 | 0.00% | 280,133 |
| 2016-04-06 | 2016-04-01 | 18.730 | 720 | +15 | 0.00% | 13,485 |
| 2016-03-31 | 2016-03-29 | 18.389 | 705 | -705 | 0.00% | 12,964 |
| 2016-02-17 | 2016-02-15 | 16.460 | 1,410 | -1,409 | 0.00% | 23,208 |
| 2016-02-11 | 2016-02-04 | 16.601 | 2,819 | +705 | 0.00% | 46,799 |
| 2016-02-05 | 2016-02-03 | 16.743 | 2,114 | -705 | 0.00% | 35,395 |
| 2016-02-04 | 2016-02-02 | 16.914 | 2,819 | +705 | 0.00% | 47,679 |
| 2016-02-03 | 2016-02-01 | 17.112 | 2,114 | +704 | 0.00% | 36,175 |
| 2016-01-22 | 2016-01-20 | 17.112 | 1,410 | -20,437 | 0.00% | 24,128 |
| 2016-01-20 | 2016-01-18 | 17.566 | 21,847 | +704 | 0.00% | 383,771 |
| 2016-01-06 | 2016-01-04 | 18.645 | 21,143 | -21,142 | 0.00% | 394,205 |
| 2015-12-29 | 2015-12-24 | 19.070 | 42,285 | +7,047 | 0.00% | 806,391 |
| 2015-12-23 | 2015-12-21 | 18.730 | 35,238 | +35,238 | 0.00% | 660,002 |
| 2015-10-09 | 2015-10-07 | 21.284 | 0 | -705 | ||
| 2015-09-09 | 2015-09-07 | 19.631 | 705 | +13 | 0.00% | 13,840 |
| 2015-08-28 | 2015-08-26 | 20.267 | 692 | +692 | 0.00% | 14,025 |
| 2015-07-08 | 2015-07-06 | 27.900 | 0 | -4,842 | ||
| 2015-05-28 | 2015-05-26 | 29.707 | 4,842 | -692 | 0.00% | 143,840 |
| 2015-05-07 | 2015-05-05 | 27.871 | 5,534 | -692 | 0.00% | 154,237 |
| 2015-04-24 | 2015-04-22 | 28.883 | 6,226 | +692 | 0.00% | 179,824 |
| 2015-04-16 | 2015-04-14 | 28.044 | 5,534 | -3,459 | 0.00% | 155,197 |
| 2015-04-08 | 2015-04-01 | 27.182 | 8,993 | +126 | 0.00% | 244,447 |
| 2015-03-27 | 2015-03-25 | 25.921 | 8,867 | +3,410 | 0.00% | 229,842 |
| 2015-02-24 | 2015-02-18 | 25.188 | 5,457 | -682 | 0.00% | 137,451 |
| 2015-02-12 | 2015-02-10 | 25.100 | 6,139 | -1,364 | 0.00% | 154,089 |
| 2015-02-05 | 2015-02-03 | 25.393 | 7,503 | +682 | 0.00% | 190,525 |
| 2015-02-03 | 2015-01-30 | 26.537 | 6,821 | +682 | 0.00% | 181,008 |
| 2015-01-06 | 2015-01-02 | 24.748 | 6,139 | +682 | 0.00% | 151,929 |
| 2014-12-23 | 2014-12-19 | 24.367 | 5,457 | -682 | 0.00% | 132,970 |
| 2014-12-16 | 2014-12-12 | 25.452 | 6,139 | +682 | 0.00% | 156,249 |
| 2014-12-04 | 2014-12-02 | 25.511 | 5,457 | +682 | 0.00% | 139,211 |
| 2014-09-03 | 2014-09-01 | 21.054 | 4,775 | +34 | 0.00% | 100,532 |
| 2014-08-12 | 2014-08-08 | 21.792 | 4,741 | -677 | 0.00% | 103,317 |
| 2014-06-05 | 2014-06-03 | 21.024 | 5,418 | +677 | 0.00% | 113,910 |
| 2014-04-24 | 2014-04-22 | 21.999 | 4,741 | -6,096 | 0.00% | 104,296 |
| 2014-04-15 | 2014-04-11 | 22.530 | 10,837 | +4,064 | 0.00% | 244,161 |
| 2014-04-14 | 2014-04-10 | 22.885 | 6,773 | +2,709 | 0.00% | 154,998 |
| 2014-04-10 | 2014-04-08 | 21.733 | 4,064 | -6,773 | 0.00% | 88,323 |
| 2014-04-08 | 2014-04-04 | 20.847 | 10,837 | +6,773 | 0.00% | 225,921 |
| 2014-04-02 | 2014-03-31 | 21.584 | 4,064 | +44 | 0.00% | 87,719 |
| 2014-03-31 | 2014-03-27 | 22.002 | 4,020 | +2,010 | 0.00% | 88,450 |
| 2014-03-04 | 2014-02-28 | 23.585 | 2,010 | -1,340 | 0.00% | 47,405 |
| 2014-02-28 | 2014-02-26 | 22.599 | 3,350 | +670 | 0.00% | 75,708 |
| 2014-02-17 | 2014-02-13 | 23.017 | 2,680 | +1,340 | 0.00% | 61,687 |
| 2014-02-14 | 2014-02-12 | 23.704 | 1,340 | +1,340 | 0.00% | 31,763 |
| 2013-12-13 | 2013-12-11 | 23.973 | 0 | -6,029 | ||
| 2013-12-11 | 2013-12-09 | 24.271 | 6,029 | -1,340 | 0.00% | 146,332 |
| 2013-11-28 | 2013-11-26 | 24.600 | 7,369 | +6,029 | 0.00% | 181,275 |
| 2013-11-22 | 2013-11-20 | 23.256 | 1,340 | +1,340 | 0.00% | 31,163 |
| 2013-03-19 | 2013-03-15 | 21.178 | 0 | -663 | ||
| 2013-01-30 | 2013-01-28 | 23.471 | 663 | -1,326 | 0.00% | 15,561 |
| 2013-01-17 | 2013-01-15 | 22.505 | 1,989 | -13,922 | 0.00% | 44,763 |
| 2012-12-10 | 2012-12-06 | 20.665 | 15,911 | +13,259 | 0.00% | 328,803 |
| 2012-11-22 | 2012-11-20 | 20.635 | 2,652 | +663 | 0.00% | 54,724 |
| 2012-11-16 | 2012-11-14 | 20.484 | 1,989 | -3,315 | 0.00% | 40,743 |
| 2012-11-09 | 2012-11-07 | 21.600 | 5,304 | -13,259 | 0.00% | 114,568 |
| 2012-11-08 | 2012-11-06 | 21.329 | 18,563 | +6,630 | 0.00% | 395,927 |
| 2012-11-02 | 2012-10-31 | 21.178 | 11,933 | -26,518 | 0.00% | 252,717 |
| 2012-10-18 | 2012-10-16 | 20.303 | 38,451 | -5,304 | 0.00% | 780,675 |
| 2012-09-20 | 2012-09-18 | 19.790 | 43,755 | -6,629 | 0.00% | 865,922 |
| 2012-09-18 | 2012-09-14 | 19.217 | 50,384 | +6,629 | 0.00% | 968,232 |
| 2012-08-22 | 2012-08-20 | 19.760 | 43,755 | +2,652 | 0.00% | 864,602 |
| 2012-08-20 | 2012-08-16 | 19.700 | 41,103 | +2,652 | 0.00% | 809,718 |
| 2012-08-09 | 2012-08-07 | 19.489 | 38,451 | -29,833 | 0.00% | 749,355 |
| 2012-06-21 | 2012-06-19 | 18.765 | 68,284 | -13,259 | 0.00% | 1,281,317 |
| 2012-06-20 | 2012-06-18 | 18.704 | 81,543 | +3,315 | 0.00% | 1,525,196 |
| 2012-06-12 | 2012-06-08 | 18.342 | 78,228 | +6,629 | 0.00% | 1,434,872 |
| 2012-06-06 | 2012-06-04 | 18.584 | 71,599 | -3,978 | 0.00% | 1,330,562 |
| 2012-06-05 | 2012-06-01 | 18.825 | 75,577 | +10,608 | 0.00% | 1,422,727 |
| 2012-06-01 | 2012-05-30 | 18.071 | 64,969 | -15,911 | 0.00% | 1,174,033 |
| 2012-05-31 | 2012-05-29 | 18.493 | 80,880 | +29,170 | 0.00% | 1,495,715 |
| 2012-05-22 | 2012-05-18 | 18.704 | 51,710 | -1,326 | 0.00% | 967,194 |
| 2012-05-21 | 2012-05-17 | 18.674 | 53,036 | +1,326 | 0.00% | 990,396 |
| 2012-05-17 | 2012-05-15 | 18.644 | 51,710 | -13,259 | 0.00% | 964,074 |
| 2012-05-14 | 2012-05-10 | 18.885 | 64,969 | +43,092 | 0.00% | 1,226,953 |
| 2012-05-07 | 2012-05-03 | 19.790 | 21,877 | +19,888 | 0.00% | 432,951 |
| 2012-04-10 | 2012-04-03 | 20.846 | 1,989 | -663 | 0.00% | 41,463 |
| 2012-04-02 | 2012-03-29 | 22.803 | 2,652 | +63 | 0.00% | 60,474 |
| 2012-03-20 | 2012-03-16 | 23.977 | 2,589 | -32,364 | 0.00% | 62,077 |
| 2012-03-16 | 2012-03-14 | 23.390 | 34,953 | +32,364 | 0.00% | 817,560 |
| 2012-03-08 | 2012-03-06 | 23.328 | 2,589 | -32,364 | 0.00% | 60,397 |
| 2012-03-02 | 2012-02-29 | 23.792 | 34,953 | -18,771 | 0.00% | 831,600 |
| 2012-02-27 | 2012-02-23 | 22.958 | 53,724 | +31,717 | 0.00% | 1,233,378 |
| 2012-02-23 | 2012-02-21 | 23.576 | 22,007 | +19,418 | 0.00% | 518,829 |
| 2012-02-20 | 2012-02-16 | 24.194 | 2,589 | -647 | 0.00% | 62,637 |
| 2012-02-14 | 2012-02-10 | 24.286 | 3,236 | +647 | 0.00% | 78,591 |
| 2012-01-16 | 2012-01-12 | 21.598 | 2,589 | +647 | 0.00% | 55,918 |
| 2012-01-13 | 2012-01-11 | 21.351 | 1,942 | -19,418 | 0.00% | 41,464 |
| 2011-12-28 | 2011-12-22 | 20.300 | 21,360 | +19,418 | 0.00% | 433,616 |
| 2011-12-19 | 2011-12-15 | 20.208 | 1,942 | -647 | 0.00% | 39,243 |
| 2011-12-05 | 2011-12-01 | 21.289 | 2,589 | -2,589 | 0.00% | 55,118 |
| 2011-12-02 | 2011-11-30 | 20.949 | 5,178 | +647 | 0.00% | 108,475 |
| 2011-11-22 | 2011-11-18 | 20.609 | 4,531 | -31,717 | 0.00% | 93,381 |
| 2011-11-17 | 2011-11-15 | 20.980 | 36,248 | +2,590 | 0.00% | 760,489 |
| 2011-11-16 | 2011-11-14 | 20.980 | 33,658 | +32,363 | 0.00% | 706,150 |
| 2011-11-14 | 2011-11-10 | 21.413 | 1,295 | -32,363 | 0.00% | 27,730 |
| 2011-11-07 | 2011-11-03 | 21.135 | 33,658 | +25,891 | 0.00% | 711,350 |
| 2011-10-28 | 2011-10-26 | 21.660 | 7,767 | -648 | 0.00% | 168,233 |
| 2011-10-27 | 2011-10-25 | 21.814 | 8,415 | -12,945 | 0.00% | 183,568 |
| 2011-10-26 | 2011-10-24 | 21.196 | 21,360 | -12,946 | 0.00% | 452,756 |
| 2011-10-24 | 2011-10-20 | 20.115 | 34,306 | -647 | 0.00% | 690,065 |
| 2011-10-13 | 2011-10-11 | 20.609 | 34,953 | -4,531 | 0.00% | 720,360 |
| 2011-09-30 | 2011-09-27 | 19.652 | 39,484 | +647 | 0.00% | 775,921 |
| 2011-09-23 | 2011-09-21 | 20.239 | 38,837 | +4,531 | 0.00% | 786,006 |
| 2011-09-16 | 2011-09-14 | 21.011 | 34,306 | -12,945 | 0.00% | 720,806 |
| 2011-09-08 | 2011-09-06 | 23.857 | 47,251 | -20,066 | 0.00% | 1,127,270 |
| 2011-09-07 | 2011-09-05 | 23.982 | 67,317 | +794 | 0.00% | 1,614,405 |
| 2011-09-06 | 2011-09-02 | 24.607 | 66,523 | +19,189 | 0.00% | 1,636,963 |
| 2011-09-05 | 2011-09-01 | 25.045 | 47,334 | -18,549 | 0.00% | 1,185,490 |
| 2011-09-01 | 2011-08-30 | 24.107 | 65,883 | -12,793 | 0.00% | 1,588,254 |
| 2011-08-29 | 2011-08-25 | 23.857 | 78,676 | +31,982 | 0.00% | 1,876,978 |
| 2011-08-02 | 2011-07-29 | 28.234 | 46,694 | +26,865 | 0.00% | 1,318,382 |
| 2011-07-26 | 2011-07-22 | 28.922 | 19,829 | -1,919 | 0.00% | 573,502 |
| 2011-07-04 | 2011-06-29 | 28.141 | 21,748 | -640 | 0.00% | 612,004 |
| 2011-06-27 | 2011-06-23 | 26.421 | 22,388 | +640 | 0.00% | 591,513 |
| 2011-06-21 | 2011-06-17 | 28.016 | 21,748 | -19,189 | 0.00% | 609,284 |
| 2011-06-16 | 2011-06-14 | 28.203 | 40,937 | +5,117 | 0.00% | 1,154,556 |
| 2011-05-31 | 2011-05-27 | 28.829 | 35,820 | -15,351 | 0.00% | 1,032,640 |
| 2011-05-24 | 2011-05-20 | 29.016 | 51,171 | -1,919 | 0.00% | 1,484,787 |
| 2011-05-18 | 2011-05-16 | 29.673 | 53,090 | +9,594 | 0.00% | 1,575,329 |
| 2011-05-16 | 2011-05-12 | 29.892 | 43,496 | +12,153 | 0.00% | 1,300,168 |
| 2011-05-12 | 2011-05-09 | 32.255 | 31,343 | -9,594 | 0.00% | 1,010,982 |
| 2011-05-11 | 2011-05-06 | 32.386 | 40,937 | +2,225 | 0.00% | 1,325,770 |
| 2011-05-09 | 2011-05-05 | 31.377 | 38,712 | +6,145 | 0.00% | 1,214,651 |
| 2011-04-28 | 2011-04-26 | 31.474 | 32,567 | +3,072 | 0.00% | 1,025,022 |
| 2011-04-27 | 2011-04-21 | 31.637 | 29,495 | +6,145 | 0.00% | 933,133 |
| 2011-04-26 | 2011-04-20 | 31.116 | 23,350 | +6,145 | 0.00% | 726,564 |
| 2011-04-21 | 2011-04-19 | 31.181 | 17,205 | +12,289 | 0.00% | 536,475 |
| 2011-04-15 | 2011-04-13 | 32.125 | 4,916 | -6,144 | 0.00% | 157,928 |
| 2011-04-06 | 2011-04-01 | 30.400 | 11,060 | +6,144 | 0.00% | 336,226 |
| 2011-03-31 | 2011-03-29 | 29.847 | 4,916 | -7,988 | 0.00% | 146,727 |
| 2011-03-30 | 2011-03-28 | 29.879 | 12,904 | -4,916 | 0.00% | 385,564 |
| 2011-03-29 | 2011-03-25 | 29.944 | 17,820 | -30,723 | 0.00% | 533,611 |
| 2011-03-25 | 2011-03-23 | 29.619 | 48,543 | +21,506 | 0.00% | 1,437,795 |
| 2011-03-24 | 2011-03-22 | 29.684 | 27,037 | -9,831 | 0.00% | 802,569 |
| 2011-03-22 | 2011-03-18 | 28.610 | 36,868 | +18,434 | 0.00% | 1,054,794 |
| 2011-03-21 | 2011-03-17 | 28.740 | 18,434 | +2,458 | 0.00% | 529,797 |
| 2011-03-18 | 2011-03-16 | 29.586 | 15,976 | +6,144 | 0.00% | 472,673 |
| 2011-03-16 | 2011-03-14 | 30.563 | 9,832 | +4,916 | 0.00% | 300,494 |
| 2011-03-14 | 2011-03-10 | 30.042 | 4,916 | +615 | 0.00% | 147,687 |
| 2011-03-11 | 2011-03-09 | 30.823 | 4,301 | -5,531 | 0.00% | 132,571 |
| 2011-03-10 | 2011-03-08 | 29.489 | 9,832 | +5,531 | 0.00% | 289,934 |
| 2011-03-09 | 2011-03-07 | 28.740 | 4,301 | +2,458 | 0.00% | 123,612 |
| 2011-02-21 | 2011-02-17 | 31.670 | 1,843 | +1,843 | 0.00% | 58,367 |
| 2011-01-28 | 2011-01-26 | 33.688 | 0 | -614 | ||
| 2011-01-26 | 2011-01-24 | 33.688 | 614 | -2,458 | 0.00% | 20,684 |
| 2011-01-25 | 2011-01-21 | 34.094 | 3,072 | +614 | 0.00% | 104,738 |
| 2011-01-24 | 2011-01-20 | 36.210 | 2,458 | +2,458 | 0.00% | 89,004 |
| 2011-01-20 | 2011-01-18 | 37.593 | 0 | -1,229 | ||
| 2011-01-18 | 2011-01-14 | 37.512 | 1,229 | +1,229 | 0.00% | 46,102 |
| 2010-12-13 | 2010-12-09 | 38.570 | 0 | -614 | ||
| 2010-11-24 | 2010-11-22 | 37.349 | 614 | +614 | 0.00% | 22,932 |
| 2010-10-29 | 2010-10-27 | 34.176 | 0 | -3,072 | ||
| 2010-10-27 | 2010-10-25 | 34.257 | 3,072 | +3,072 | 0.00% | 105,238 |
| 2010-08-24 | 2010-08-20 | 32.192 | 0 | -3,019 | ||
| 2010-08-06 | 2010-08-04 | 29.940 | 3,019 | +3,019 | 0.00% | 90,389 |
| 2010-07-21 | 2010-07-19 | 25.668 | 0 | -1,208 | ||
| 2010-07-19 | 2010-07-15 | 25.899 | 1,208 | +1,208 | 0.00% | 31,286 |
| 2010-06-24 | 2010-06-22 | 26.595 | 0 | -2,416 | ||
| 2010-06-22 | 2010-06-18 | 26.264 | 2,416 | +2,416 | 0.00% | 63,453 |
| 2010-06-10 | 2010-06-08 | 26.231 | 0 | -604 | ||
| 2010-06-04 | 2010-06-02 | 25.303 | 604 | +604 | 0.00% | 15,283 |
| 2010-05-17 | 2010-05-13 | 26.429 | 0 | -18,116 | ||
| 2010-05-13 | 2010-05-11 | 25.833 | 18,116 | +18,116 | 0.00% | 467,993 |
| 2010-03-15 | 2010-03-11 | 25.791 | 0 | -1,200 | ||
| 2010-03-09 | 2010-03-05 | 24.625 | 1,200 | -1,201 | 0.00% | 29,550 |
| 2010-02-12 | 2010-02-10 | 22.126 | 2,401 | -10,203 | 0.00% | 53,125 |
| 2010-02-11 | 2010-02-09 | 22.426 | 12,604 | +10,203 | 0.00% | 282,656 |
| 2010-02-04 | 2010-02-02 | 21.826 | 2,401 | +1,201 | 0.00% | 52,405 |
| 2009-12-22 | 2009-12-18 | 23.492 | 1,200 | -601 | 0.00% | 28,191 |
| 2009-12-17 | 2009-12-15 | 24.259 | 1,801 | +1,201 | 0.00% | 43,690 |
| 2009-12-10 | 2009-12-08 | 24.092 | 600 | +600 | 0.00% | 14,455 |
| 2009-12-04 | 2009-12-02 | 22.726 | 0 | -4,201 | ||
| 2009-11-19 | 2009-11-17 | 23.326 | 4,201 | -601 | 0.00% | 97,991 |
| 2009-10-29 | 2009-10-27 | 20.627 | 4,802 | +4,202 | 0.00% | 99,049 |
| 2009-10-13 | 2009-10-09 | 21.826 | 600 | -3,601 | 0.00% | 13,096 |
| 2009-10-06 | 2009-10-02 | 19.660 | 4,201 | +3,601 | 0.00% | 82,592 |
| 2009-09-28 | 2009-09-24 | 21.193 | 600 | -2,401 | 0.00% | 12,716 |
| 2009-09-21 | 2009-09-17 | 21.726 | 3,001 | -34,812 | 0.00% | 65,200 |
| 2009-09-15 | 2009-09-11 | 20.127 | 37,813 | -6,001 | 0.00% | 761,050 |
| 2009-08-17 | 2009-08-13 | 19.727 | 43,814 | +30,009 | 0.00% | 864,310 |
| 2009-08-10 | 2009-08-06 | 19.560 | 13,805 | +8,403 | 0.00% | 270,029 |
| 2009-08-06 | 2009-08-04 | 21.060 | 5,402 | -4,801 | 0.00% | 113,765 |
| 2009-08-05 | 2009-08-03 | 20.460 | 10,203 | +4,801 | 0.00% | 208,752 |
| 2009-07-30 | 2009-07-28 | 20.760 | 5,402 | -1,800 | 0.00% | 112,144 |
| 2009-06-26 | 2009-06-24 | 16.578 | 7,202 | -601 | 0.00% | 119,394 |
| 2009-06-03 | 2009-06-01 | 18.461 | 7,803 | +601 | 0.00% | 144,048 |
| 2009-04-09 | 2009-04-07 | 15.478 | 7,202 | -3,001 | 0.00% | 111,474 |
| 2009-04-07 | 2009-04-03 | 14.512 | 10,203 | +3,001 | 0.00% | 148,065 |
| 2009-03-13 | 2009-03-11 | 12.346 | 7,202 | -8,403 | 0.00% | 88,915 |
| 2009-03-12 | 2009-03-10 | 11.663 | 15,605 | +8,403 | 0.00% | 181,998 |
| 2009-01-19 | 2009-01-15 | 13.962 | 7,202 | -2,431,510 | 0.00% | 100,555 |
| 2009-01-16 | 2009-01-14 | 14.312 | 2,438,712 | +2,431,510 | 0.10% | 34,902,683 |
| 2009-01-09 | 2009-01-07 | 16.178 | 7,202 | -10,804 | 0.00% | 116,514 |
| 2009-01-05 | 2008-12-31 | 14.529 | 18,006 | +10,804 | 0.00% | 261,601 |
| 2008-11-28 | 2008-11-26 | 12.779 | 7,202 | -1,201 | 0.00% | 92,035 |
| 2008-11-24 | 2008-11-20 | 12.179 | 8,403 | +1,201 | 0.00% | 102,343 |
| 2008-10-08 | 2008-10-03 | 20.293 | 7,202 | +1,800 | 0.00% | 146,152 |
| 2008-08-28 | 2008-08-26 | 24.509 | 5,402 | +11 | 0.00% | 132,396 |
| 2008-07-30 | 2008-07-28 | 25.510 | 5,391 | +4,792 | 0.00% | 137,527 |
| 2008-07-23 | 2008-07-21 | 25.377 | 599 | -599 | 0.00% | 15,201 |
| 2008-07-08 | 2008-07-04 | 23.340 | 1,198 | +599 | 0.00% | 27,961 |
| 2008-04-29 | 2008-04-25 | 28.655 | 599 | +21 | 0.00% | 17,164 |
| 2008-03-17 | 2008-03-13 | 25.956 | 578 | -1,734 | 0.00% | 15,002 |
| 2008-02-29 | 2008-02-27 | 28.828 | 2,312 | -1,155 | 0.00% | 66,650 |
| 2008-02-22 | 2008-02-20 | 28.620 | 3,467 | -2,890 | 0.00% | 99,227 |
| 2008-02-19 | 2008-02-15 | 29.243 | 6,357 | +5,779 | 0.00% | 185,900 |
| 2008-01-23 | 2008-01-21 | 31.354 | 578 | -34,675 | 0.00% | 18,123 |
| 2008-01-22 | 2008-01-18 | 32.462 | 35,253 | -11,558 | 0.00% | 1,144,376 |
| 2008-01-21 | 2008-01-17 | 32.254 | 46,811 | -98,244 | 0.00% | 1,509,850 |
| 2008-01-16 | 2008-01-14 | 34.781 | 145,055 | +144,477 | 0.01% | 5,045,087 |
| 2007-12-28 | 2007-12-24 | 34.954 | 578 | -1,156 | 0.00% | 20,203 |
| 2007-12-27 | 2007-12-20 | 34.261 | 1,734 | -194,177 | 0.00% | 59,409 |
| 2007-12-21 | 2007-12-19 | 34.054 | 195,911 | +577 | 0.01% | 6,671,505 |
| 2007-12-11 | 2007-12-07 | 34.867 | 195,334 | -2,302,825 | 0.01% | 6,810,716 |
| 2007-12-10 | 2007-12-06 | 35.386 | 2,498,159 | +2,303,981 | 0.11% | 88,400,207 |
| 2007-11-27 | 2007-11-23 | 32.323 | 194,178 | -2,889 | 0.01% | 6,276,489 |
| 2007-11-26 | 2007-11-22 | 31.804 | 197,067 | -2,312 | 0.01% | 6,267,572 |
| 2007-11-21 | 2007-11-19 | 32.496 | 199,379 | -34,674 | 0.01% | 6,479,103 |
| 2007-11-20 | 2007-11-16 | 32.600 | 234,053 | -55,480 | 0.01% | 7,630,184 |
| 2007-11-19 | 2007-11-15 | 33.673 | 289,533 | -11,558 | 0.01% | 9,749,465 |
| 2007-11-15 | 2007-11-13 | 33.569 | 301,091 | +11,558 | 0.01% | 10,107,399 |
| 2007-11-09 | 2007-11-07 | 36.338 | 289,533 | +34,675 | 0.01% | 10,521,006 |
| 2007-11-01 | 2007-10-30 | 39.799 | 254,858 | +2,889 | 0.01% | 10,142,990 |
| 2007-10-17 | 2007-10-15 | 37.636 | 251,969 | -5,779 | 0.01% | 9,483,011 |
| 2007-10-12 | 2007-10-10 | 37.117 | 257,748 | -5,779 | 0.01% | 9,566,707 |
| 2007-10-05 | 2007-10-03 | 35.905 | 263,527 | -23,116 | 0.01% | 9,462,004 |
| 2007-10-02 | 2007-09-27 | 36.597 | 286,643 | +120,205 | 0.01% | 10,490,389 |
| 2007-09-28 | 2007-09-25 | 37.463 | 166,438 | +28,895 | 0.01% | 6,235,198 |
| 2007-09-25 | 2007-09-21 | 39.279 | 137,543 | +102,868 | 0.01% | 5,402,618 |
| 2007-09-24 | 2007-09-20 | 35.473 | 34,675 | +28,896 | 0.00% | 1,230,014 |
| 2007-09-18 | 2007-09-14 | 34.954 | 5,779 | +5,779 | 0.00% | 201,997 |
| 2007-09-13 | 2007-09-11 | 33.638 | 0 | -1,734 | ||
| 2007-08-30 | 2007-08-28 | 37.493 | 1,734 | +22 | 0.00% | 65,013 |
| 2007-08-10 | 2007-08-08 | 38.369 | 1,712 | +1,712 | 0.00% | 65,688 |
| 2007-07-30 | 2007-07-26 | 36.617 | 0 | -5,708 | ||
| 2007-06-26 | 2007-06-22 | 34.304 | 5,708 | 0.00% | 195,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy