History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 66,636 | +0 | 0.00% | 711,006 |
| 2025-10-13 | 2025-10-09 | 10.670 | 66,636 | +0 | 0.00% | 711,006 |
| 2025-10-10 | 2025-10-08 | 10.560 | 66,636 | +0 | 0.00% | 703,676 |
| 2025-10-09 | 2025-10-06 | 10.540 | 66,636 | +0 | 0.00% | 702,343 |
| 2025-10-08 | 2025-10-03 | 10.590 | 66,636 | +0 | 0.00% | 705,675 |
| 2025-10-06 | 2025-10-02 | 10.510 | 66,636 | +0 | 0.00% | 700,344 |
| 2025-10-03 | 2025-09-30 | 10.470 | 66,636 | +0 | 0.00% | 697,679 |
| 2025-10-02 | 2025-09-29 | 10.500 | 66,636 | +0 | 0.00% | 699,678 |
| 2025-09-30 | 2025-09-26 | 10.570 | 66,636 | +0 | 0.00% | 704,343 |
| 2025-09-29 | 2025-09-25 | 10.510 | 66,636 | +0 | 0.00% | 700,344 |
| 2025-09-26 | 2025-09-24 | 10.550 | 66,636 | +0 | 0.00% | 703,010 |
| 2025-09-25 | 2025-09-23 | 10.510 | 66,636 | +0 | 0.00% | 700,344 |
| 2025-09-24 | 2025-09-22 | 10.460 | 66,636 | +10,000 | 0.00% | 697,013 |
| 2025-09-03 | 2025-09-01 | 10.922 | 56,636 | +1,050 | 0.00% | 618,604 |
| 2025-08-20 | 2025-08-18 | 10.953 | 55,586 | -13,741 | 0.00% | 608,835 |
| 2025-08-14 | 2025-08-12 | 10.719 | 69,327 | +4,908 | 0.00% | 743,094 |
| 2025-08-11 | 2025-08-07 | 10.719 | 64,419 | +13,740 | 0.00% | 690,487 |
| 2025-04-16 | 2025-04-14 | 9.150 | 50,679 | -9,815 | 0.00% | 463,692 |
| 2025-04-01 | 2025-03-28 | 11.251 | 60,494 | +2,862 | 0.00% | 680,607 |
| 2025-03-18 | 2025-03-14 | 11.251 | 57,632 | -2,805 | 0.00% | 648,407 |
| 2025-03-13 | 2025-03-11 | 11.871 | 60,437 | +12,155 | 0.00% | 717,454 |
| 2025-03-12 | 2025-03-10 | 11.935 | 48,282 | -7,480 | 0.00% | 576,259 |
| 2025-01-24 | 2025-01-22 | 11.229 | 55,762 | +7,480 | 0.00% | 626,175 |
| 2025-01-13 | 2025-01-09 | 11.336 | 48,282 | -6,545 | 0.00% | 547,343 |
| 2024-12-20 | 2024-12-18 | 10.053 | 54,827 | -18,701 | 0.00% | 551,176 |
| 2024-11-28 | 2024-11-26 | 10.213 | 73,528 | +18,701 | 0.00% | 750,973 |
| 2024-11-19 | 2024-11-15 | 9.304 | 54,827 | -9,351 | 0.00% | 510,131 |
| 2024-11-08 | 2024-11-06 | 8.684 | 64,178 | +9,351 | 0.00% | 557,327 |
| 2024-09-04 | 2024-09-02 | 8.787 | 54,827 | +1,377 | 0.00% | 481,777 |
| 2024-06-04 | 2024-05-31 | 8.985 | 53,450 | -911 | 0.00% | 480,232 |
| 2024-05-24 | 2024-05-22 | 9.489 | 54,361 | +911 | 0.00% | 515,849 |
| 2024-04-12 | 2024-04-10 | 9.204 | 53,450 | -4,557 | 0.00% | 491,959 |
| 2024-04-09 | 2024-04-05 | 9.160 | 58,007 | -18,231 | 0.00% | 531,357 |
| 2024-04-03 | 2024-03-28 | 10.248 | 76,238 | +9,115 | 0.00% | 781,311 |
| 2024-04-02 | 2024-03-27 | 10.168 | 67,123 | +3,247 | 0.00% | 682,481 |
| 2024-03-27 | 2024-03-25 | 10.075 | 63,876 | -8,675 | 0.00% | 643,576 |
| 2024-03-26 | 2024-03-22 | 9.972 | 72,551 | -8,674 | 0.00% | 723,453 |
| 2024-03-19 | 2024-03-15 | 10.087 | 81,225 | +2,602 | 0.00% | 819,311 |
| 2024-03-18 | 2024-03-14 | 10.225 | 78,623 | +10,409 | 0.00% | 803,941 |
| 2024-03-15 | 2024-03-13 | 10.583 | 68,214 | +8,675 | 0.00% | 721,883 |
| 2024-02-29 | 2024-02-27 | 9.787 | 59,539 | -3,470 | 0.00% | 582,720 |
| 2024-01-10 | 2024-01-08 | 9.361 | 63,009 | -2,602 | 0.00% | 589,806 |
| 2023-11-29 | 2023-11-27 | 9.245 | 65,611 | +2,602 | 0.00% | 606,599 |
| 2023-09-15 | 2023-09-13 | 9.637 | 63,009 | +8,675 | 0.00% | 607,239 |
| 2023-09-11 | 2023-09-06 | 9.660 | 54,334 | +3,470 | 0.00% | 524,888 |
| 2023-08-18 | 2023-08-16 | 9.868 | 50,864 | -11,277 | 0.00% | 501,921 |
| 2023-08-16 | 2023-08-14 | 10.145 | 62,141 | -8,675 | 0.00% | 630,394 |
| 2023-08-14 | 2023-08-10 | 10.260 | 70,816 | +8,675 | 0.00% | 726,561 |
| 2023-07-24 | 2023-07-20 | 9.937 | 62,141 | -8,675 | 0.00% | 617,499 |
| 2023-07-21 | 2023-07-19 | 9.972 | 70,816 | +8,675 | 0.00% | 706,152 |
| 2023-07-20 | 2023-07-18 | 9.822 | 62,141 | +2,602 | 0.00% | 610,336 |
| 2023-07-19 | 2023-07-14 | 9.799 | 59,539 | +8,675 | 0.00% | 583,407 |
| 2023-06-27 | 2023-06-23 | 9.580 | 50,864 | -4,338 | 0.00% | 487,262 |
| 2023-04-06 | 2023-04-03 | 8.911 | 55,202 | +4,338 | 0.00% | 491,909 |
| 2023-03-31 | 2023-03-29 | 8.519 | 50,864 | +12,144 | 0.00% | 433,317 |
| 2023-01-18 | 2023-01-16 | 9.856 | 38,720 | -867 | 0.00% | 381,639 |
| 2023-01-03 | 2022-12-29 | 9.891 | 39,587 | +867 | 0.00% | 391,553 |
| 2022-12-29 | 2022-12-23 | 10.052 | 38,720 | -867 | 0.00% | 389,227 |
| 2022-10-26 | 2022-10-24 | 8.346 | 39,587 | +867 | 0.00% | 330,401 |
| 2022-09-28 | 2022-09-26 | 10.052 | 38,720 | -13,879 | 0.00% | 389,227 |
| 2022-09-27 | 2022-09-23 | 10.283 | 52,599 | +13,879 | 0.00% | 540,870 |
| 2022-09-05 | 2022-09-01 | 9.395 | 38,720 | +4,337 | 0.00% | 363,784 |
| 2022-08-17 | 2022-08-15 | 9.833 | 34,383 | -4,613 | 0.00% | 338,099 |
| 2022-06-30 | 2022-06-28 | 9.914 | 38,996 | -26,024 | 0.00% | 386,607 |
| 2022-06-29 | 2022-06-27 | 9.315 | 65,020 | -11,277 | 0.00% | 605,632 |
| 2022-06-14 | 2022-06-10 | 9.142 | 76,297 | +5,205 | 0.00% | 697,480 |
| 2022-06-13 | 2022-06-09 | 9.130 | 71,092 | +6,072 | 0.00% | 649,078 |
| 2022-05-11 | 2022-05-06 | 9.107 | 65,020 | +17,350 | 0.00% | 592,141 |
| 2022-05-10 | 2022-05-05 | 9.487 | 47,670 | +8,674 | 0.00% | 452,268 |
| 2022-05-04 | 2022-04-29 | 9.084 | 38,996 | +4,338 | 0.00% | 354,240 |
| 2022-04-27 | 2022-04-25 | 8.830 | 34,658 | -6,940 | 0.00% | 306,043 |
| 2022-04-22 | 2022-04-20 | 8.519 | 41,598 | +6,940 | 0.00% | 354,379 |
| 2022-03-25 | 2022-03-23 | 8.969 | 34,658 | -6,940 | 0.00% | 310,838 |
| 2022-03-24 | 2022-03-22 | 8.888 | 41,598 | +6,940 | 0.00% | 369,724 |
| 2022-03-21 | 2022-03-17 | 8.657 | 34,658 | -8,675 | 0.00% | 300,050 |
| 2022-03-17 | 2022-03-15 | 7.781 | 43,333 | +8,675 | 0.00% | 337,189 |
| 2022-03-16 | 2022-03-14 | 7.943 | 34,658 | -8,675 | 0.00% | 275,279 |
| 2022-03-15 | 2022-03-11 | 8.208 | 43,333 | -8,675 | 0.00% | 355,672 |
| 2022-03-14 | 2022-03-10 | 8.139 | 52,008 | -12,144 | 0.00% | 423,278 |
| 2022-03-10 | 2022-03-08 | 7.309 | 64,152 | +20,819 | 0.00% | 468,868 |
| 2021-12-14 | 2021-12-10 | 7.470 | 43,333 | -8,675 | 0.00% | 323,701 |
| 2021-12-01 | 2021-11-29 | 7.516 | 52,008 | +7,807 | 0.00% | 390,903 |
| 2021-11-10 | 2021-11-08 | 8.646 | 44,201 | -867 | 0.00% | 382,159 |
| 2021-10-22 | 2021-10-20 | 8.289 | 45,068 | +13,012 | 0.00% | 373,549 |
| 2021-07-29 | 2021-07-27 | 7.343 | 32,056 | -868 | 0.00% | 235,396 |
| 2021-06-15 | 2021-06-10 | 8.139 | 32,924 | +1,735 | 0.00% | 267,959 |
| 2021-06-11 | 2021-06-09 | 8.000 | 31,189 | -867 | 0.00% | 249,524 |
| 2021-03-29 | 2021-03-25 | 8.173 | 32,056 | -4,337 | 0.00% | 262,003 |
| 2021-03-26 | 2021-03-24 | 7.966 | 36,393 | +4,337 | 0.00% | 289,899 |
| 2021-03-25 | 2021-03-23 | 8.358 | 32,056 | +8,674 | 0.00% | 267,916 |
| 2021-03-23 | 2021-03-19 | 8.784 | 23,382 | +868 | 0.00% | 205,394 |
| 2021-03-15 | 2021-03-11 | 8.519 | 22,514 | -9,542 | 0.00% | 191,800 |
| 2021-03-12 | 2021-03-10 | 8.139 | 32,056 | -8,675 | 0.00% | 260,894 |
| 2021-02-26 | 2021-02-24 | 8.542 | 40,731 | -7,807 | 0.00% | 347,932 |
| 2021-02-25 | 2021-02-23 | 8.669 | 48,538 | +7,807 | 0.00% | 420,776 |
| 2020-12-10 | 2020-12-08 | 8.600 | 40,731 | -8,674 | 0.00% | 350,280 |
| 2020-12-07 | 2020-12-03 | 8.934 | 49,405 | -5,205 | 0.00% | 441,391 |
| 2020-12-04 | 2020-12-02 | 8.588 | 54,610 | +867 | 0.00% | 469,007 |
| 2020-12-03 | 2020-12-01 | 8.565 | 53,743 | -867 | 0.00% | 460,322 |
| 2020-12-02 | 2020-11-30 | 8.369 | 54,610 | +867 | 0.00% | 457,046 |
| 2020-12-01 | 2020-11-27 | 8.438 | 53,743 | +8,675 | 0.00% | 453,507 |
| 2020-11-30 | 2020-11-26 | 8.531 | 45,068 | +8,675 | 0.00% | 384,460 |
| 2020-11-27 | 2020-11-25 | 8.496 | 36,393 | -868 | 0.00% | 309,198 |
| 2020-11-26 | 2020-11-24 | 8.485 | 37,261 | -9,542 | 0.00% | 316,143 |
| 2020-11-25 | 2020-11-23 | 7.874 | 46,803 | +868 | 0.00% | 368,507 |
| 2020-11-24 | 2020-11-20 | 8.219 | 45,935 | +9,542 | 0.00% | 377,558 |
| 2020-11-20 | 2020-11-18 | 8.093 | 36,393 | -868 | 0.00% | 294,514 |
| 2020-11-17 | 2020-11-13 | 7.113 | 37,261 | +868 | 0.00% | 265,027 |
| 2020-11-13 | 2020-11-11 | 7.493 | 36,393 | -155,276 | 0.00% | 272,698 |
| 2020-11-12 | 2020-11-10 | 7.389 | 191,669 | -14,746 | 0.00% | 1,416,318 |
| 2020-11-11 | 2020-11-09 | 6.479 | 206,415 | -868 | 0.00% | 1,337,299 |
| 2020-11-09 | 2020-11-05 | 6.329 | 207,283 | -867 | 0.00% | 1,311,858 |
| 2020-11-05 | 2020-11-03 | 6.190 | 208,150 | -868 | 0.00% | 1,288,551 |
| 2020-11-02 | 2020-10-29 | 6.110 | 209,018 | +868 | 0.00% | 1,277,057 |
| 2020-10-29 | 2020-10-27 | 6.479 | 208,150 | +867 | 0.00% | 1,348,539 |
| 2020-10-20 | 2020-10-16 | 6.663 | 207,283 | -867 | 0.00% | 1,381,155 |
| 2020-09-25 | 2020-09-23 | 6.283 | 208,150 | +867 | 0.00% | 1,307,747 |
| 2020-09-22 | 2020-09-18 | 6.848 | 207,283 | -8,674 | 0.00% | 1,419,387 |
| 2020-09-21 | 2020-09-17 | 6.836 | 215,957 | +8,674 | 0.00% | 1,476,294 |
| 2020-09-14 | 2020-09-10 | 7.274 | 207,283 | +163,950 | 0.00% | 1,507,800 |
| 2020-09-11 | 2020-09-09 | 7.320 | 43,333 | +8,675 | 0.00% | 317,207 |
| 2020-09-10 | 2020-09-08 | 7.343 | 34,658 | -17,350 | 0.00% | 254,504 |
| 2020-09-08 | 2020-09-04 | 7.182 | 52,008 | -4,337 | 0.00% | 373,516 |
| 2020-09-07 | 2020-09-03 | 7.216 | 56,345 | +4,337 | 0.00% | 406,612 |
| 2020-09-04 | 2020-09-02 | 7.113 | 52,008 | +8,675 | 0.00% | 369,919 |
| 2020-09-02 | 2020-08-31 | 7.263 | 43,333 | +4,337 | 0.00% | 314,710 |
| 2020-08-27 | 2020-08-25 | 6.997 | 38,996 | +7,807 | 0.00% | 272,872 |
| 2020-08-24 | 2020-08-20 | 6.306 | 31,189 | +868 | 0.00% | 196,671 |
| 2020-08-20 | 2020-08-18 | 6.271 | 30,321 | -17,349 | 0.00% | 190,149 |
| 2020-08-18 | 2020-08-14 | 6.352 | 47,670 | +18,216 | 0.00% | 302,794 |
| 2020-08-14 | 2020-08-12 | 6.778 | 29,454 | -867 | 0.00% | 199,651 |
| 2020-08-13 | 2020-08-11 | 6.052 | 30,321 | -868 | 0.00% | 183,507 |
| 2020-08-12 | 2020-08-10 | 5.868 | 31,189 | +1,735 | 0.00% | 183,008 |
| 2020-08-10 | 2020-08-06 | 6.283 | 29,454 | +6,900 | 0.00% | 185,051 |
| 2020-08-06 | 2020-08-04 | 6.098 | 22,554 | -867 | 0.00% | 137,540 |
| 2020-08-05 | 2020-08-03 | 5.948 | 23,421 | +3,469 | 0.00% | 139,318 |
| 2020-08-03 | 2020-07-30 | 6.075 | 19,952 | +2,603 | 0.00% | 121,213 |
| 2020-07-20 | 2020-07-16 | 7.044 | 17,349 | +4,337 | 0.00% | 122,199 |
| 2020-07-15 | 2020-07-13 | 9.184 | 13,012 | +1,677 | 0.00% | 119,504 |
| 2020-07-09 | 2020-07-07 | 9.780 | 11,335 | -7,556 | 0.00% | 110,852 |
| 2020-07-08 | 2020-07-06 | 9.991 | 18,891 | +7,556 | 0.00% | 188,747 |
| 2020-06-15 | 2020-06-11 | 11.143 | 11,335 | +1,512 | 0.00% | 126,302 |
| 2020-06-12 | 2020-06-10 | 11.540 | 9,823 | -2,267 | 0.00% | 113,354 |
| 2020-06-10 | 2020-06-08 | 11.659 | 12,090 | -2,267 | 0.00% | 140,955 |
| 2020-06-09 | 2020-06-05 | 11.778 | 14,357 | -1,512 | 0.00% | 169,095 |
| 2020-06-08 | 2020-06-04 | 11.169 | 15,869 | -3,778 | 0.00% | 177,243 |
| 2020-05-28 | 2020-05-26 | 10.732 | 19,647 | +3,023 | 0.00% | 210,860 |
| 2020-05-26 | 2020-05-22 | 10.732 | 16,624 | +4,534 | 0.00% | 178,416 |
| 2020-03-02 | 2020-02-27 | 13.525 | 12,090 | +2,267 | 0.00% | 163,514 |
| 2020-02-13 | 2020-02-11 | 13.736 | 9,823 | -756 | 0.00% | 134,933 |
| 2020-02-11 | 2020-02-07 | 13.684 | 10,579 | +756 | 0.00% | 144,758 |
| 2020-02-07 | 2020-02-05 | 13.445 | 9,823 | -7,557 | 0.00% | 132,073 |
| 2020-01-29 | 2020-01-22 | 13.710 | 17,380 | +7,557 | 0.00% | 238,280 |
| 2020-01-22 | 2020-01-20 | 14.319 | 9,823 | -1,512 | 0.00% | 140,653 |
| 2020-01-02 | 2019-12-27 | 15.033 | 11,335 | -75,565 | 0.00% | 170,403 |
| 2019-10-21 | 2019-10-17 | 13.472 | 86,900 | -7,557 | 0.00% | 1,170,698 |
| 2019-10-17 | 2019-10-15 | 13.128 | 94,457 | +7,557 | 0.00% | 1,240,004 |
| 2019-10-15 | 2019-10-11 | 12.942 | 86,900 | +1,511 | 0.00% | 1,124,698 |
| 2019-09-06 | 2019-09-04 | 14.160 | 85,389 | -11,335 | 0.00% | 1,209,102 |
| 2019-09-04 | 2019-09-02 | 13.715 | 96,724 | +1,714 | 0.00% | 1,326,546 |
| 2019-09-03 | 2019-08-30 | 13.769 | 95,010 | +3,711 | 0.00% | 1,308,159 |
| 2019-08-08 | 2019-08-06 | 13.903 | 91,299 | +7,423 | 0.00% | 1,269,364 |
| 2019-08-05 | 2019-08-01 | 14.793 | 83,876 | +4,454 | 0.00% | 1,240,739 |
| 2019-08-02 | 2019-07-31 | 14.927 | 79,422 | +2,969 | 0.00% | 1,185,553 |
| 2019-04-03 | 2019-04-01 | 19.027 | 76,453 | -2,969 | 0.00% | 1,454,653 |
| 2019-04-02 | 2019-03-29 | 18.781 | 79,422 | +1,141 | 0.00% | 1,491,603 |
| 2019-03-29 | 2019-03-27 | 18.234 | 78,281 | -7,316 | 0.00% | 1,427,374 |
| 2019-03-27 | 2019-03-25 | 18.207 | 85,597 | -13,901 | 0.00% | 1,558,434 |
| 2019-03-25 | 2019-03-21 | 18.726 | 99,498 | +7,316 | 0.00% | 1,863,204 |
| 2019-03-21 | 2019-03-19 | 18.371 | 92,182 | -7,316 | 0.00% | 1,693,444 |
| 2019-03-20 | 2019-03-18 | 18.125 | 99,498 | +7,316 | 0.00% | 1,803,364 |
| 2019-03-18 | 2019-03-14 | 18.589 | 92,182 | +7,316 | 0.00% | 1,713,605 |
| 2019-03-15 | 2019-03-13 | 18.425 | 84,866 | -13,900 | 0.00% | 1,563,685 |
| 2019-03-14 | 2019-03-12 | 18.015 | 98,766 | +7,316 | 0.00% | 1,779,297 |
| 2019-03-13 | 2019-03-11 | 17.906 | 91,450 | +2,195 | 0.00% | 1,637,497 |
| 2019-03-08 | 2019-03-06 | 18.070 | 89,255 | +10,974 | 0.00% | 1,612,834 |
| 2019-03-07 | 2019-03-05 | 18.179 | 78,281 | -7,316 | 0.00% | 1,423,094 |
| 2019-03-06 | 2019-03-04 | 17.797 | 85,597 | +7,316 | 0.00% | 1,523,334 |
| 2019-02-28 | 2019-02-26 | 18.535 | 78,281 | -2,927 | 0.00% | 1,450,914 |
| 2019-02-27 | 2019-02-25 | 18.890 | 81,208 | +2,927 | 0.00% | 1,534,025 |
| 2019-02-26 | 2019-02-22 | 18.589 | 78,281 | +2,926 | 0.00% | 1,455,194 |
| 2019-02-25 | 2019-02-21 | 18.589 | 75,355 | -3,658 | 0.00% | 1,400,801 |
| 2019-02-22 | 2019-02-20 | 17.824 | 79,013 | +3,658 | 0.00% | 1,408,321 |
| 2019-02-15 | 2019-02-13 | 16.457 | 75,355 | -7,316 | 0.00% | 1,240,121 |
| 2019-02-12 | 2019-02-08 | 16.457 | 82,671 | +7,316 | 0.00% | 1,360,521 |
| 2018-11-01 | 2018-10-30 | 13.723 | 75,355 | -8,779 | 0.00% | 1,034,121 |
| 2018-10-31 | 2018-10-29 | 13.559 | 84,134 | -29,264 | 0.00% | 1,140,798 |
| 2018-10-24 | 2018-10-22 | 14.899 | 113,398 | -1,463 | 0.00% | 1,689,497 |
| 2018-09-19 | 2018-09-17 | 15.118 | 114,861 | -2,195 | 0.00% | 1,736,414 |
| 2018-09-07 | 2018-09-05 | 15.746 | 117,056 | -1,463 | 0.00% | 1,843,197 |
| 2018-09-05 | 2018-09-03 | 16.129 | 118,519 | +1,007 | 0.00% | 1,911,649 |
| 2018-08-24 | 2018-08-22 | 16.984 | 117,512 | +3,627 | 0.00% | 1,995,847 |
| 2018-08-14 | 2018-08-10 | 17.012 | 113,885 | +7,254 | 0.00% | 1,937,385 |
| 2018-08-13 | 2018-08-09 | 17.315 | 106,631 | -7,254 | 0.00% | 1,846,322 |
| 2018-08-03 | 2018-08-01 | 16.764 | 113,885 | +7,254 | 0.00% | 1,909,125 |
| 2018-07-20 | 2018-07-18 | 16.846 | 106,631 | +1,451 | 0.00% | 1,796,342 |
| 2018-06-08 | 2018-06-06 | 18.694 | 105,180 | -7,254 | 0.00% | 1,966,198 |
| 2018-06-07 | 2018-06-05 | 18.308 | 112,434 | +7,254 | 0.00% | 2,058,401 |
| 2018-05-25 | 2018-05-23 | 17.701 | 105,180 | -15,958 | 0.00% | 1,861,798 |
| 2018-05-16 | 2018-05-14 | 18.335 | 121,138 | +8,704 | 0.00% | 2,221,091 |
| 2018-04-16 | 2018-04-12 | 17.949 | 112,434 | +7,254 | 0.00% | 2,018,101 |
| 2018-04-03 | 2018-03-28 | 18.514 | 105,180 | +388 | 0.00% | 1,947,289 |
| 2018-03-09 | 2018-03-07 | 18.403 | 104,792 | -7,227 | 0.00% | 1,928,505 |
| 2018-03-08 | 2018-03-06 | 18.403 | 112,019 | +7,227 | 0.00% | 2,061,505 |
| 2018-02-28 | 2018-02-26 | 18.542 | 104,792 | -7,227 | 0.00% | 1,943,005 |
| 2018-02-27 | 2018-02-23 | 18.043 | 112,019 | -7,227 | 0.00% | 2,021,205 |
| 2018-02-26 | 2018-02-22 | 17.988 | 119,246 | +7,227 | 0.00% | 2,145,005 |
| 2018-02-23 | 2018-02-21 | 17.794 | 112,019 | -9,395 | 0.00% | 1,993,305 |
| 2018-02-22 | 2018-02-20 | 17.877 | 121,414 | +7,227 | 0.00% | 2,170,563 |
| 2018-02-21 | 2018-02-15 | 17.684 | 114,187 | +50,589 | 0.00% | 2,019,243 |
| 2018-02-07 | 2018-02-05 | 17.545 | 63,598 | -7,227 | 0.00% | 1,115,845 |
| 2018-02-06 | 2018-02-02 | 17.241 | 70,825 | +7,227 | 0.00% | 1,221,084 |
| 2018-02-05 | 2018-02-01 | 17.186 | 63,598 | -4,336 | 0.00% | 1,092,965 |
| 2018-02-01 | 2018-01-30 | 16.964 | 67,934 | +4,336 | 0.00% | 1,152,441 |
| 2018-01-22 | 2018-01-18 | 17.988 | 63,598 | -21,681 | 0.00% | 1,144,005 |
| 2018-01-09 | 2018-01-05 | 17.407 | 85,279 | -7,227 | 0.00% | 1,484,444 |
| 2018-01-05 | 2018-01-03 | 16.909 | 92,506 | +9,395 | 0.00% | 1,564,164 |
| 2018-01-02 | 2017-12-28 | 16.632 | 83,111 | +43,362 | 0.00% | 1,382,305 |
| 2017-12-21 | 2017-12-19 | 16.853 | 39,749 | -7,227 | 0.00% | 669,907 |
| 2017-12-05 | 2017-12-01 | 16.355 | 46,976 | +7,227 | 0.00% | 768,307 |
| 2017-11-24 | 2017-11-22 | 17.158 | 39,749 | +7,227 | 0.00% | 682,007 |
| 2017-11-21 | 2017-11-17 | 16.494 | 32,522 | -7,227 | 0.00% | 536,407 |
| 2017-11-20 | 2017-11-16 | 16.328 | 39,749 | +7,227 | 0.00% | 649,007 |
| 2017-11-17 | 2017-11-15 | 16.577 | 32,522 | -1,445 | 0.00% | 539,107 |
| 2017-11-16 | 2017-11-14 | 16.577 | 33,967 | +1,445 | 0.00% | 563,061 |
| 2017-11-15 | 2017-11-13 | 16.909 | 32,522 | -8,672 | 0.00% | 549,907 |
| 2017-11-10 | 2017-11-08 | 17.435 | 41,194 | -2,168 | 0.00% | 718,200 |
| 2017-11-01 | 2017-10-30 | 18.486 | 43,362 | +4,336 | 0.00% | 801,598 |
| 2017-10-24 | 2017-10-20 | 18.459 | 39,026 | +4,336 | 0.00% | 720,362 |
| 2017-10-23 | 2017-10-19 | 18.043 | 34,690 | +2,168 | 0.00% | 625,926 |
| 2017-10-11 | 2017-10-09 | 16.604 | 32,522 | -18,067 | 0.00% | 540,007 |
| 2017-10-09 | 2017-10-04 | 16.826 | 50,589 | -10,841 | 0.00% | 851,198 |
| 2017-09-12 | 2017-09-08 | 16.494 | 61,430 | -7,227 | 0.00% | 1,013,206 |
| 2017-09-11 | 2017-09-07 | 16.328 | 68,657 | +7,227 | 0.00% | 1,121,006 |
| 2017-08-22 | 2017-08-18 | 16.604 | 61,430 | +7,227 | 0.00% | 1,020,006 |
| 2017-08-17 | 2017-08-15 | 16.051 | 54,203 | +21,681 | 0.00% | 870,006 |
| 2017-08-15 | 2017-08-11 | 16.328 | 32,522 | -2,890 | 0.00% | 531,007 |
| 2017-08-09 | 2017-08-07 | 16.964 | 35,412 | -7,227 | 0.00% | 600,734 |
| 2017-08-02 | 2017-07-31 | 16.936 | 42,639 | +7,227 | 0.00% | 722,153 |
| 2017-07-12 | 2017-07-10 | 17.628 | 35,412 | -27,463 | 0.00% | 624,253 |
| 2017-06-13 | 2017-06-09 | 17.462 | 62,875 | +1,445 | 0.00% | 1,097,939 |
| 2017-06-12 | 2017-06-08 | 17.352 | 61,430 | -7,227 | 0.00% | 1,065,906 |
| 2017-03-28 | 2017-03-24 | 15.608 | 68,657 | -1,445 | 0.00% | 1,071,606 |
| 2017-03-21 | 2017-03-17 | 15.608 | 70,102 | +1,445 | 0.00% | 1,094,159 |
| 2017-03-09 | 2017-03-07 | 16.549 | 68,657 | -36,135 | 0.00% | 1,136,206 |
| 2017-02-10 | 2017-02-08 | 15.359 | 104,792 | -3,613 | 0.00% | 1,609,504 |
| 2017-02-08 | 2017-02-06 | 14.473 | 108,405 | +3,613 | 0.00% | 1,568,997 |
| 2017-01-18 | 2017-01-16 | 15.027 | 104,792 | -14,454 | 0.00% | 1,574,704 |
| 2017-01-10 | 2017-01-06 | 14.473 | 119,246 | -3,613 | 0.00% | 1,725,904 |
| 2017-01-06 | 2017-01-04 | 14.556 | 122,859 | +7,227 | 0.00% | 1,788,396 |
| 2016-12-19 | 2016-12-15 | 14.003 | 115,632 | +3,613 | 0.00% | 1,619,197 |
| 2016-11-17 | 2016-11-15 | 14.529 | 112,019 | +7,227 | 0.00% | 1,627,504 |
| 2016-09-26 | 2016-09-22 | 15.359 | 104,792 | +36,135 | 0.00% | 1,609,504 |
| 2016-09-15 | 2016-09-13 | 15.359 | 68,657 | -3,613 | 0.00% | 1,054,506 |
| 2016-09-07 | 2016-09-05 | 15.899 | 72,270 | +316 | 0.00% | 1,149,020 |
| 2016-08-25 | 2016-08-23 | 15.649 | 71,954 | -3,598 | 0.00% | 1,125,996 |
| 2016-08-22 | 2016-08-18 | 15.760 | 75,552 | -2,878 | 0.00% | 1,190,700 |
| 2016-08-19 | 2016-08-17 | 16.566 | 78,430 | +15,110 | 0.00% | 1,299,277 |
| 2016-08-18 | 2016-08-16 | 17.872 | 63,320 | +7,196 | 0.00% | 1,131,684 |
| 2016-08-12 | 2016-08-10 | 17.567 | 56,124 | +5,756 | 0.00% | 985,914 |
| 2016-08-10 | 2016-08-08 | 17.984 | 50,368 | -10,793 | 0.00% | 905,800 |
| 2016-08-09 | 2016-08-05 | 17.483 | 61,161 | -7,196 | 0.00% | 1,069,298 |
| 2016-08-08 | 2016-08-04 | 17.178 | 68,357 | +7,196 | 0.00% | 1,174,207 |
| 2016-08-05 | 2016-08-03 | 17.039 | 61,161 | +5,756 | 0.00% | 1,042,098 |
| 2016-08-04 | 2016-08-01 | 17.650 | 55,405 | +5,037 | 0.00% | 977,904 |
| 2016-08-03 | 2016-07-29 | 17.511 | 50,368 | -7,195 | 0.00% | 882,000 |
| 2016-08-01 | 2016-07-28 | 17.317 | 57,563 | +7,195 | 0.00% | 996,793 |
| 2016-07-20 | 2016-07-18 | 17.456 | 50,368 | -7,195 | 0.00% | 879,200 |
| 2016-07-19 | 2016-07-15 | 17.122 | 57,563 | -3,598 | 0.00% | 985,593 |
| 2016-07-18 | 2016-07-14 | 16.955 | 61,161 | -14,391 | 0.00% | 1,036,998 |
| 2016-07-13 | 2016-07-11 | 15.982 | 75,552 | +7,195 | 0.00% | 1,207,500 |
| 2016-07-06 | 2016-07-04 | 15.927 | 68,357 | -7,195 | 0.00% | 1,088,707 |
| 2016-06-29 | 2016-06-27 | 15.426 | 75,552 | +7,195 | 0.00% | 1,165,500 |
| 2016-06-21 | 2016-06-17 | 16.260 | 68,357 | +7,196 | 0.00% | 1,111,507 |
| 2016-06-20 | 2016-06-16 | 15.982 | 61,161 | +7,195 | 0.00% | 977,498 |
| 2016-06-13 | 2016-06-08 | 17.066 | 53,966 | +28,782 | 0.00% | 921,005 |
| 2016-06-01 | 2016-05-30 | 16.844 | 25,184 | +3,598 | 0.00% | 424,200 |
| 2016-05-27 | 2016-05-25 | 17.066 | 21,586 | -7,196 | 0.00% | 368,395 |
| 2016-05-24 | 2016-05-20 | 16.844 | 28,782 | -2,878 | 0.00% | 484,805 |
| 2016-05-20 | 2016-05-18 | 16.677 | 31,660 | +2,878 | 0.00% | 528,002 |
| 2016-05-19 | 2016-05-17 | 16.983 | 28,782 | +7,196 | 0.00% | 488,805 |
| 2016-05-18 | 2016-05-16 | 17.011 | 21,586 | -2,878 | 0.00% | 367,195 |
| 2016-05-12 | 2016-05-10 | 17.066 | 24,464 | +2,878 | 0.00% | 417,512 |
| 2016-04-06 | 2016-04-01 | 18.730 | 21,586 | +7,491 | 0.00% | 404,302 |
| 2015-12-23 | 2015-12-21 | 18.730 | 14,095 | -14,095 | 0.00% | 263,997 |
| 2015-12-08 | 2015-12-04 | 18.616 | 28,190 | +14,095 | 0.00% | 524,794 |
| 2015-11-30 | 2015-11-26 | 20.177 | 14,095 | +10,571 | 0.00% | 284,397 |
| 2015-11-24 | 2015-11-20 | 21.596 | 3,524 | -14,095 | 0.00% | 76,105 |
| 2015-11-19 | 2015-11-17 | 20.830 | 17,619 | +7,048 | 0.00% | 367,001 |
| 2015-11-12 | 2015-11-10 | 20.972 | 10,571 | +7,047 | 0.00% | 221,692 |
| 2015-10-27 | 2015-10-23 | 22.022 | 3,524 | -16,209 | 0.00% | 77,605 |
| 2015-10-13 | 2015-10-09 | 20.858 | 19,733 | +16,209 | 0.00% | 411,596 |
| 2015-09-09 | 2015-09-07 | 19.631 | 3,524 | +65 | 0.00% | 69,180 |
| 2015-04-22 | 2015-04-20 | 27.986 | 3,459 | -3,459 | 0.00% | 96,805 |
| 2015-04-10 | 2015-04-08 | 27.235 | 6,918 | -691 | 0.00% | 188,410 |
| 2015-04-08 | 2015-04-01 | 27.182 | 7,609 | +106 | 0.00% | 206,827 |
| 2015-01-13 | 2015-01-09 | 25.921 | 7,503 | -682 | 0.00% | 194,486 |
| 2014-12-03 | 2014-12-01 | 25.892 | 8,185 | -5,456 | 0.00% | 211,924 |
| 2014-12-02 | 2014-11-28 | 25.041 | 13,641 | -7,503 | 0.00% | 341,589 |
| 2014-11-17 | 2014-11-13 | 23.047 | 21,144 | -6,821 | 0.00% | 487,315 |
| 2014-10-24 | 2014-10-22 | 20.819 | 27,965 | -2,728 | 0.00% | 582,201 |
| 2014-10-23 | 2014-10-21 | 20.203 | 30,693 | +2,728 | 0.00% | 620,096 |
| 2014-09-03 | 2014-09-01 | 21.054 | 27,965 | +195 | 0.00% | 588,773 |
| 2014-08-26 | 2014-08-22 | 21.822 | 27,770 | +678 | 0.00% | 605,988 |
| 2014-07-23 | 2014-07-21 | 21.231 | 27,092 | -2,032 | 0.00% | 575,193 |
| 2014-07-18 | 2014-07-16 | 21.290 | 29,124 | +2,032 | 0.00% | 620,054 |
| 2014-07-14 | 2014-07-10 | 20.995 | 27,092 | +6,773 | 0.00% | 568,793 |
| 2014-06-06 | 2014-06-04 | 21.290 | 20,319 | -2,709 | 0.00% | 432,595 |
| 2014-06-04 | 2014-05-30 | 20.847 | 23,028 | +2,709 | 0.00% | 480,070 |
| 2014-04-23 | 2014-04-17 | 22.206 | 20,319 | -6,773 | 0.00% | 451,194 |
| 2014-04-02 | 2014-03-31 | 21.584 | 27,092 | +295 | 0.00% | 584,766 |
| 2014-04-01 | 2014-03-28 | 21.674 | 26,797 | +6,699 | 0.00% | 580,799 |
| 2014-01-27 | 2014-01-23 | 24.898 | 20,098 | -10,049 | 0.00% | 500,405 |
| 2014-01-23 | 2014-01-21 | 25.555 | 30,147 | -3,349 | 0.00% | 770,408 |
| 2013-11-29 | 2013-11-27 | 24.659 | 33,496 | -6,700 | 0.00% | 825,992 |
| 2013-10-10 | 2013-10-08 | 23.017 | 40,196 | -6,699 | 0.00% | 925,210 |
| 2013-10-08 | 2013-10-04 | 22.629 | 46,895 | +10,049 | 0.00% | 1,061,204 |
| 2013-09-12 | 2013-09-10 | 21.375 | 36,846 | -13,398 | 0.00% | 787,601 |
| 2013-09-04 | 2013-09-02 | 20.301 | 50,244 | +221 | 0.00% | 1,019,990 |
| 2013-07-26 | 2013-07-24 | 20.870 | 50,023 | -4,669 | 0.00% | 1,044,004 |
| 2013-07-25 | 2013-07-23 | 20.571 | 54,692 | +4,669 | 0.00% | 1,125,048 |
| 2013-05-09 | 2013-05-07 | 20.930 | 50,023 | -6,670 | 0.00% | 1,047,004 |
| 2013-04-02 | 2013-03-27 | 19.881 | 56,693 | +342 | 0.00% | 1,127,099 |
| 2013-03-22 | 2013-03-20 | 20.575 | 56,351 | +6,630 | 0.00% | 1,159,400 |
| 2013-03-05 | 2013-03-01 | 21.962 | 49,721 | -2,652 | 0.00% | 1,091,990 |
| 2013-03-04 | 2013-02-28 | 21.842 | 52,373 | +2,652 | 0.00% | 1,143,914 |
| 2013-01-07 | 2013-01-03 | 21.691 | 49,721 | -6,630 | 0.00% | 1,078,490 |
| 2012-12-03 | 2012-11-29 | 20.786 | 56,351 | +6,630 | 0.00% | 1,171,300 |
| 2012-09-24 | 2012-09-20 | 19.700 | 49,721 | -1,989 | 0.00% | 979,491 |
| 2012-09-21 | 2012-09-19 | 19.549 | 51,710 | +1,989 | 0.00% | 1,010,874 |
| 2012-08-14 | 2012-08-10 | 19.187 | 49,721 | -1,326 | 0.00% | 953,991 |
| 2012-08-13 | 2012-08-09 | 19.368 | 51,047 | +1,326 | 0.00% | 988,673 |
| 2012-07-19 | 2012-07-17 | 19.851 | 49,721 | -13,260 | 0.00% | 986,991 |
| 2012-07-10 | 2012-07-06 | 20.001 | 62,981 | -3,314 | 0.00% | 1,259,709 |
| 2012-07-03 | 2012-06-28 | 18.312 | 66,295 | +13,259 | 0.00% | 1,213,995 |
| 2012-06-08 | 2012-06-06 | 18.342 | 53,036 | -1,326 | 0.00% | 972,796 |
| 2012-05-31 | 2012-05-29 | 18.493 | 54,362 | -5,304 | 0.00% | 1,005,317 |
| 2012-05-28 | 2012-05-24 | 18.071 | 59,666 | +5,304 | 0.00% | 1,078,204 |
| 2012-05-24 | 2012-05-22 | 18.553 | 54,362 | +3,315 | 0.00% | 1,008,597 |
| 2012-05-21 | 2012-05-17 | 18.674 | 51,047 | -5,304 | 0.00% | 953,253 |
| 2012-05-18 | 2012-05-16 | 18.191 | 56,351 | +2,652 | 0.00% | 1,025,100 |
| 2012-05-16 | 2012-05-14 | 18.704 | 53,699 | +2,652 | 0.00% | 1,004,397 |
| 2012-05-04 | 2012-05-02 | 20.182 | 51,047 | -3,315 | 0.00% | 1,030,252 |
| 2012-05-03 | 2012-04-30 | 19.851 | 54,362 | +3,315 | 0.00% | 1,079,117 |
| 2012-05-02 | 2012-04-27 | 19.820 | 51,047 | -6,630 | 0.00% | 1,011,773 |
| 2012-04-26 | 2012-04-24 | 19.670 | 57,677 | +3,315 | 0.00% | 1,134,482 |
| 2012-04-24 | 2012-04-20 | 19.941 | 54,362 | +3,315 | 0.00% | 1,084,037 |
| 2012-04-17 | 2012-04-13 | 20.544 | 51,047 | -6,630 | 0.00% | 1,048,732 |
| 2012-04-16 | 2012-04-12 | 19.941 | 57,677 | +6,630 | 0.00% | 1,150,142 |
| 2012-04-02 | 2012-03-29 | 22.803 | 51,047 | +1,207 | 0.00% | 1,164,034 |
| 2012-03-08 | 2012-03-06 | 23.328 | 49,840 | -6,473 | 0.00% | 1,162,690 |
| 2012-03-02 | 2012-02-29 | 23.792 | 56,313 | -2,589 | 0.00% | 1,339,795 |
| 2012-03-01 | 2012-02-28 | 22.989 | 58,902 | -2,589 | 0.00% | 1,354,073 |
| 2012-02-29 | 2012-02-27 | 21.753 | 61,491 | +2,589 | 0.00% | 1,337,591 |
| 2012-02-28 | 2012-02-24 | 22.741 | 58,902 | -1,295 | 0.00% | 1,339,513 |
| 2012-02-27 | 2012-02-23 | 22.958 | 60,197 | +3,884 | 0.00% | 1,381,983 |
| 2012-02-14 | 2012-02-10 | 24.286 | 56,313 | +3,236 | 0.00% | 1,367,635 |
| 2012-02-13 | 2012-02-09 | 24.534 | 53,077 | -3,236 | 0.00% | 1,302,165 |
| 2011-12-13 | 2011-12-09 | 20.239 | 56,313 | -647 | 0.00% | 1,139,696 |
| 2011-12-02 | 2011-11-30 | 20.949 | 56,960 | -6,473 | 0.00% | 1,193,270 |
| 2011-11-30 | 2011-11-28 | 19.930 | 63,433 | -5,178 | 0.00% | 1,264,195 |
| 2011-11-28 | 2011-11-24 | 19.930 | 68,611 | +5,178 | 0.00% | 1,367,391 |
| 2011-11-22 | 2011-11-18 | 20.609 | 63,433 | -648 | 0.00% | 1,307,315 |
| 2011-11-17 | 2011-11-15 | 20.980 | 64,081 | +6,473 | 0.00% | 1,344,430 |
| 2011-11-09 | 2011-11-07 | 21.629 | 57,608 | -6,473 | 0.00% | 1,246,005 |
| 2011-11-07 | 2011-11-03 | 21.135 | 64,081 | +6,473 | 0.00% | 1,354,330 |
| 2011-11-01 | 2011-10-28 | 22.525 | 57,608 | -6,473 | 0.00% | 1,297,626 |
| 2011-10-19 | 2011-10-17 | 21.166 | 64,081 | -1,294 | 0.00% | 1,356,310 |
| 2011-10-18 | 2011-10-14 | 20.578 | 65,375 | +1,294 | 0.00% | 1,345,318 |
| 2011-10-17 | 2011-10-13 | 21.289 | 64,081 | -1,294 | 0.00% | 1,364,230 |
| 2011-10-11 | 2011-10-07 | 20.393 | 65,375 | -1,295 | 0.00% | 1,333,198 |
| 2011-10-03 | 2011-09-28 | 19.713 | 66,670 | -3,883 | 0.00% | 1,314,287 |
| 2011-09-30 | 2011-09-27 | 19.652 | 70,553 | -2,589 | 0.00% | 1,386,474 |
| 2011-09-28 | 2011-09-26 | 18.817 | 73,142 | +2,589 | 0.00% | 1,376,332 |
| 2011-09-27 | 2011-09-23 | 19.837 | 70,553 | -1,295 | 0.00% | 1,399,554 |
| 2011-09-26 | 2011-09-22 | 19.435 | 71,848 | +1,295 | 0.00% | 1,396,383 |
| 2011-09-20 | 2011-09-16 | 21.166 | 70,553 | -3,237 | 0.00% | 1,493,293 |
| 2011-09-19 | 2011-09-15 | 20.640 | 73,790 | +4,531 | 0.00% | 1,523,046 |
| 2011-09-15 | 2011-09-12 | 22.340 | 69,259 | +2,589 | 0.00% | 1,547,226 |
| 2011-09-14 | 2011-09-09 | 23.576 | 66,670 | -1,294 | 0.00% | 1,571,788 |
| 2011-09-07 | 2011-09-05 | 23.982 | 67,964 | +2,081 | 0.00% | 1,629,921 |
| 2011-09-01 | 2011-08-30 | 24.107 | 65,883 | -2,559 | 0.00% | 1,588,254 |
| 2011-08-23 | 2011-08-19 | 23.701 | 68,442 | +8,955 | 0.00% | 1,622,125 |
| 2011-08-17 | 2011-08-15 | 24.889 | 59,487 | -5,117 | 0.00% | 1,480,565 |
| 2011-08-16 | 2011-08-12 | 24.420 | 64,604 | +5,117 | 0.00% | 1,577,621 |
| 2011-08-11 | 2011-08-09 | 25.452 | 59,487 | -6,396 | 0.00% | 1,514,045 |
| 2011-08-09 | 2011-08-05 | 26.390 | 65,883 | +10,874 | 0.00% | 1,738,634 |
| 2011-08-08 | 2011-08-04 | 27.515 | 55,009 | +1,919 | 0.00% | 1,513,592 |
| 2011-08-02 | 2011-07-29 | 28.234 | 53,090 | +2,558 | 0.00% | 1,498,969 |
| 2011-07-19 | 2011-07-15 | 28.547 | 50,532 | -1,919 | 0.00% | 1,442,546 |
| 2011-07-18 | 2011-07-14 | 28.016 | 52,451 | -8,955 | 0.00% | 1,469,448 |
| 2011-07-15 | 2011-07-13 | 27.578 | 61,406 | +10,874 | 0.00% | 1,693,447 |
| 2011-07-14 | 2011-07-12 | 27.765 | 50,532 | -6,396 | 0.00% | 1,403,045 |
| 2011-07-13 | 2011-07-11 | 27.984 | 56,928 | -6,397 | 0.00% | 1,593,093 |
| 2011-07-12 | 2011-07-08 | 28.485 | 63,325 | +12,793 | 0.00% | 1,803,790 |
| 2011-06-22 | 2011-06-20 | 27.453 | 50,532 | +640 | 0.00% | 1,387,245 |
| 2011-06-21 | 2011-06-17 | 28.016 | 49,892 | -12,793 | 0.00% | 1,397,756 |
| 2011-06-20 | 2011-06-16 | 27.734 | 62,685 | +3,198 | 0.00% | 1,738,519 |
| 2011-06-17 | 2011-06-15 | 28.266 | 59,487 | -1,919 | 0.00% | 1,681,445 |
| 2011-06-16 | 2011-06-14 | 28.203 | 61,406 | -4,477 | 0.00% | 1,731,847 |
| 2011-06-15 | 2011-06-13 | 28.360 | 65,883 | -6,397 | 0.00% | 1,868,413 |
| 2011-06-10 | 2011-06-08 | 28.829 | 72,280 | -1,279 | 0.00% | 2,083,730 |
| 2011-06-09 | 2011-06-07 | 29.204 | 73,559 | +10,874 | 0.00% | 2,148,201 |
| 2011-06-08 | 2011-06-03 | 28.704 | 62,685 | +15,991 | 0.00% | 1,799,279 |
| 2011-05-31 | 2011-05-27 | 28.829 | 46,694 | -5,117 | 0.00% | 1,346,122 |
| 2011-05-27 | 2011-05-25 | 28.234 | 51,811 | +5,117 | 0.00% | 1,462,857 |
| 2011-05-26 | 2011-05-24 | 28.453 | 46,694 | -14,072 | 0.00% | 1,328,602 |
| 2011-05-25 | 2011-05-23 | 28.203 | 60,766 | +7,676 | 0.00% | 1,713,797 |
| 2011-05-24 | 2011-05-20 | 29.016 | 53,090 | +8,315 | 0.00% | 1,540,469 |
| 2011-05-20 | 2011-05-18 | 29.423 | 44,775 | +2,559 | 0.00% | 1,317,400 |
| 2011-05-17 | 2011-05-13 | 30.142 | 42,216 | +6,396 | 0.00% | 1,272,467 |
| 2011-05-16 | 2011-05-12 | 29.892 | 35,820 | -22,388 | 0.00% | 1,070,720 |
| 2011-05-13 | 2011-05-11 | 29.954 | 58,208 | -3,198 | 0.00% | 1,743,574 |
| 2011-05-12 | 2011-05-09 | 32.255 | 61,406 | +12,793 | 0.00% | 1,980,676 |
| 2011-05-11 | 2011-05-06 | 32.386 | 48,613 | -4,231 | 0.00% | 1,574,362 |
| 2011-05-06 | 2011-05-04 | 31.377 | 52,844 | +1,843 | 0.00% | 1,658,066 |
| 2011-05-05 | 2011-05-03 | 31.539 | 51,001 | +2,458 | 0.00% | 1,608,539 |
| 2011-05-04 | 2011-04-29 | 31.539 | 48,543 | +12,289 | 0.00% | 1,531,015 |
| 2011-05-03 | 2011-04-28 | 31.897 | 36,254 | -1,843 | 0.00% | 1,156,408 |
| 2011-04-29 | 2011-04-27 | 31.995 | 38,097 | -32,567 | 0.00% | 1,218,915 |
| 2011-04-28 | 2011-04-26 | 31.474 | 70,664 | +4,301 | 0.00% | 2,224,097 |
| 2011-04-26 | 2011-04-20 | 31.116 | 66,363 | +1,844 | 0.00% | 2,064,966 |
| 2011-04-15 | 2011-04-13 | 32.125 | 64,519 | +2,457 | 0.00% | 2,072,687 |
| 2011-04-14 | 2011-04-12 | 31.507 | 62,062 | -6,144 | 0.00% | 1,955,375 |
| 2011-04-12 | 2011-04-08 | 31.702 | 68,206 | +9,831 | 0.00% | 2,162,273 |
| 2011-04-11 | 2011-04-07 | 31.442 | 58,375 | +12,290 | 0.00% | 1,835,410 |
| 2011-04-08 | 2011-04-06 | 31.474 | 46,085 | +6,144 | 0.00% | 1,450,491 |
| 2011-04-07 | 2011-04-04 | 30.693 | 39,941 | -24,578 | 0.00% | 1,225,913 |
| 2011-04-04 | 2011-03-31 | 30.335 | 64,519 | -2,458 | 0.00% | 1,957,188 |
| 2011-04-01 | 2011-03-30 | 30.335 | 66,977 | +8,602 | 0.00% | 2,031,752 |
| 2011-03-31 | 2011-03-29 | 29.847 | 58,375 | -6,144 | 0.00% | 1,742,309 |
| 2011-03-30 | 2011-03-28 | 29.879 | 64,519 | +3,686 | 0.00% | 1,927,788 |
| 2011-03-29 | 2011-03-25 | 29.944 | 60,833 | -614 | 0.00% | 1,821,613 |
| 2011-03-28 | 2011-03-24 | 29.684 | 61,447 | +1,229 | 0.00% | 1,823,999 |
| 2011-03-25 | 2011-03-23 | 29.619 | 60,218 | +3,687 | 0.00% | 1,783,597 |
| 2011-03-24 | 2011-03-22 | 29.684 | 56,531 | +6,144 | 0.00% | 1,678,072 |
| 2011-03-22 | 2011-03-18 | 28.610 | 50,387 | +6,145 | 0.00% | 1,441,572 |
| 2011-03-17 | 2011-03-15 | 29.717 | 44,242 | +1,844 | 0.00% | 1,314,724 |
| 2011-03-16 | 2011-03-14 | 30.563 | 42,398 | +6,144 | 0.00% | 1,295,806 |
| 2011-03-15 | 2011-03-11 | 30.498 | 36,254 | -12,289 | 0.00% | 1,105,667 |
| 2011-03-14 | 2011-03-10 | 30.042 | 48,543 | +5,530 | 0.00% | 1,458,335 |
| 2011-03-11 | 2011-03-09 | 30.823 | 43,013 | +6,145 | 0.00% | 1,325,802 |
| 2011-03-09 | 2011-03-07 | 28.740 | 36,868 | -6,145 | 0.00% | 1,059,593 |
| 2011-03-08 | 2011-03-04 | 29.782 | 43,013 | +6,145 | 0.00% | 1,281,002 |
| 2011-03-07 | 2011-03-03 | 29.717 | 36,868 | +614 | 0.00% | 1,095,593 |
| 2011-03-04 | 2011-03-02 | 29.066 | 36,254 | -614 | 0.00% | 1,053,747 |
| 2011-03-01 | 2011-02-25 | 28.805 | 36,868 | -6,145 | 0.00% | 1,061,993 |
| 2011-02-25 | 2011-02-23 | 28.187 | 43,013 | -4,916 | 0.00% | 1,212,402 |
| 2011-02-24 | 2011-02-22 | 29.424 | 47,929 | +1,229 | 0.00% | 1,410,249 |
| 2011-02-23 | 2011-02-21 | 31.019 | 46,700 | +7,374 | 0.00% | 1,448,568 |
| 2011-02-21 | 2011-02-17 | 31.670 | 39,326 | +2,458 | 0.00% | 1,245,437 |
| 2011-02-17 | 2011-02-15 | 31.377 | 36,868 | +2,458 | 0.00% | 1,156,793 |
| 2011-02-11 | 2011-02-09 | 32.125 | 34,410 | -6,145 | 0.00% | 1,105,429 |
| 2011-02-08 | 2011-02-02 | 33.118 | 40,555 | +614 | 0.00% | 1,343,098 |
| 2011-02-07 | 2011-01-31 | 31.962 | 39,941 | +1,844 | 0.00% | 1,276,613 |
| 2011-02-01 | 2011-01-28 | 32.711 | 38,097 | +1,229 | 0.00% | 1,246,195 |
| 2011-01-26 | 2011-01-24 | 33.688 | 36,868 | +6,144 | 0.00% | 1,241,992 |
| 2011-01-25 | 2011-01-21 | 34.094 | 30,724 | +4,302 | 0.00% | 1,047,516 |
| 2011-01-17 | 2011-01-13 | 37.593 | 26,422 | -6,145 | 0.00% | 993,291 |
| 2011-01-07 | 2011-01-05 | 36.617 | 32,567 | -1,229 | 0.00% | 1,192,502 |
| 2011-01-06 | 2011-01-04 | 36.454 | 33,796 | -7,988 | 0.00% | 1,232,005 |
| 2011-01-03 | 2010-12-29 | 35.152 | 41,784 | +6,145 | 0.00% | 1,468,800 |
| 2010-12-30 | 2010-12-28 | 34.420 | 35,639 | +12,289 | 0.00% | 1,226,690 |
| 2010-12-28 | 2010-12-22 | 35.722 | 23,350 | -6,759 | 0.00% | 834,104 |
| 2010-12-23 | 2010-12-21 | 35.722 | 30,109 | +614 | 0.00% | 1,075,548 |
| 2010-12-22 | 2010-12-20 | 35.478 | 29,495 | +1,229 | 0.00% | 1,046,415 |
| 2010-12-21 | 2010-12-17 | 36.129 | 28,266 | -1,229 | 0.00% | 1,021,213 |
| 2010-12-20 | 2010-12-16 | 35.315 | 29,495 | +6,145 | 0.00% | 1,041,615 |
| 2010-12-17 | 2010-12-15 | 35.803 | 23,350 | -3,687 | 0.00% | 836,004 |
| 2010-12-16 | 2010-12-14 | 38.570 | 27,037 | +615 | 0.00% | 1,042,812 |
| 2010-12-14 | 2010-12-10 | 37.919 | 26,422 | +6,144 | 0.00% | 1,001,891 |
| 2010-12-08 | 2010-12-06 | 38.000 | 20,278 | -6,144 | 0.00% | 770,568 |
| 2010-12-06 | 2010-12-02 | 38.570 | 26,422 | -615 | 0.00% | 1,019,091 |
| 2010-12-03 | 2010-12-01 | 38.000 | 27,037 | -6,144 | 0.00% | 1,027,411 |
| 2010-11-29 | 2010-11-25 | 37.105 | 33,181 | -6,145 | 0.00% | 1,231,185 |
| 2010-11-26 | 2010-11-24 | 36.780 | 39,326 | +12,289 | 0.00% | 1,446,396 |
| 2010-11-25 | 2010-11-23 | 36.780 | 27,037 | -6,144 | 0.00% | 994,411 |
| 2010-11-23 | 2010-11-19 | 37.593 | 33,181 | -6,145 | 0.00% | 1,247,385 |
| 2010-11-22 | 2010-11-18 | 37.675 | 39,326 | +6,145 | 0.00% | 1,481,596 |
| 2010-11-19 | 2010-11-17 | 36.942 | 33,181 | -5,531 | 0.00% | 1,225,785 |
| 2010-11-18 | 2010-11-16 | 37.105 | 38,712 | +35,640 | 0.00% | 1,436,413 |
| 2010-10-15 | 2010-10-13 | 37.105 | 3,072 | -6,145 | 0.00% | 113,987 |
| 2010-10-11 | 2010-10-07 | 35.722 | 9,217 | +6,145 | 0.00% | 329,248 |
| 2010-10-08 | 2010-10-06 | 35.396 | 3,072 | -6,760 | 0.00% | 108,738 |
| 2010-10-07 | 2010-10-05 | 35.071 | 9,832 | +6,145 | 0.00% | 344,817 |
| 2010-10-04 | 2010-09-29 | 34.827 | 3,687 | -1,229 | 0.00% | 128,406 |
| 2010-09-27 | 2010-09-22 | 34.420 | 4,916 | -1,229 | 0.00% | 169,208 |
| 2010-09-16 | 2010-09-14 | 33.118 | 6,145 | +1,229 | 0.00% | 203,510 |
| 2010-09-14 | 2010-09-10 | 34.908 | 4,916 | -1,229 | 0.00% | 171,608 |
| 2010-09-13 | 2010-09-09 | 34.339 | 6,145 | -614 | 0.00% | 211,010 |
| 2010-09-02 | 2010-08-31 | 31.761 | 6,759 | -5,922 | 0.00% | 214,676 |
| 2010-08-17 | 2010-08-13 | 31.165 | 12,681 | -6,039 | 0.00% | 395,208 |
| 2010-08-13 | 2010-08-11 | 31.232 | 18,720 | +6,039 | 0.00% | 584,655 |
| 2010-08-12 | 2010-08-10 | 31.530 | 12,681 | -9,662 | 0.00% | 399,827 |
| 2010-08-11 | 2010-08-09 | 31.695 | 22,343 | -4,228 | 0.00% | 708,167 |
| 2010-08-10 | 2010-08-06 | 30.669 | 26,571 | +13,890 | 0.00% | 814,894 |
| 2010-07-16 | 2010-07-14 | 26.363 | 12,681 | -1,812 | 0.00% | 334,309 |
| 2010-07-15 | 2010-07-13 | 25.833 | 14,493 | -604 | 0.00% | 374,399 |
| 2010-07-14 | 2010-07-12 | 25.668 | 15,097 | +2,416 | 0.00% | 387,502 |
| 2010-07-13 | 2010-07-09 | 25.932 | 12,681 | +603 | 0.00% | 328,850 |
| 2010-07-12 | 2010-07-08 | 25.999 | 12,078 | -6,038 | 0.00% | 314,012 |
| 2010-07-09 | 2010-07-07 | 25.999 | 18,116 | +6,038 | 0.00% | 470,993 |
| 2010-07-07 | 2010-07-05 | 25.634 | 12,078 | -4,831 | 0.00% | 309,612 |
| 2010-07-06 | 2010-07-02 | 25.403 | 16,909 | +2,416 | 0.00% | 429,532 |
| 2010-07-05 | 2010-06-30 | 25.668 | 14,493 | -2,416 | 0.00% | 371,999 |
| 2010-07-02 | 2010-06-29 | 25.535 | 16,909 | +2,416 | 0.00% | 431,772 |
| 2010-06-28 | 2010-06-24 | 26.164 | 14,493 | +2,415 | 0.00% | 379,199 |
| 2010-06-18 | 2010-06-15 | 25.999 | 12,078 | -6,038 | 0.00% | 314,012 |
| 2010-06-14 | 2010-06-10 | 25.535 | 18,116 | +6,038 | 0.00% | 462,593 |
| 2010-06-10 | 2010-06-08 | 26.231 | 12,078 | -3,019 | 0.00% | 316,813 |
| 2010-06-04 | 2010-06-02 | 25.303 | 15,097 | +3,019 | 0.00% | 382,002 |
| 2010-05-05 | 2010-05-03 | 26.924 | 12,078 | +74 | 0.00% | 325,193 |
| 2010-02-17 | 2010-02-11 | 22.959 | 12,004 | -1,200 | 0.00% | 275,601 |
| 2010-02-11 | 2010-02-09 | 22.426 | 13,204 | -21,007 | 0.00% | 296,112 |
| 2010-02-09 | 2010-02-05 | 21.859 | 34,211 | +21,007 | 0.00% | 747,833 |
| 2010-02-02 | 2010-01-29 | 21.326 | 13,204 | +1,200 | 0.00% | 281,592 |
| 2010-01-14 | 2010-01-12 | 23.092 | 12,004 | -4,802 | 0.00% | 277,201 |
| 2010-01-13 | 2010-01-11 | 22.959 | 16,806 | +2,401 | 0.00% | 385,850 |
| 2010-01-11 | 2010-01-07 | 23.026 | 14,405 | +2,401 | 0.00% | 331,685 |
| 2009-12-15 | 2009-12-11 | 23.892 | 12,004 | -4,802 | 0.00% | 286,801 |
| 2009-12-14 | 2009-12-10 | 22.726 | 16,806 | +4,802 | 0.00% | 381,930 |
| 2009-11-17 | 2009-11-13 | 22.459 | 12,004 | -90,030 | 0.00% | 269,601 |
| 2009-11-12 | 2009-11-10 | 21.493 | 102,034 | -6,002 | 0.00% | 2,193,006 |
| 2009-11-05 | 2009-11-03 | 20.527 | 108,036 | +6,002 | 0.00% | 2,217,606 |
| 2009-10-19 | 2009-10-15 | 22.359 | 102,034 | +30,010 | 0.00% | 2,281,406 |
| 2009-10-14 | 2009-10-12 | 21.726 | 72,024 | -3,001 | 0.00% | 1,564,804 |
| 2009-10-13 | 2009-10-09 | 21.826 | 75,025 | +1,801 | 0.00% | 1,637,504 |
| 2009-10-08 | 2009-10-06 | 20.427 | 73,224 | +60,020 | 0.00% | 1,495,716 |
| 2009-09-21 | 2009-09-17 | 21.726 | 13,204 | -6,002 | 0.00% | 286,872 |
| 2009-09-16 | 2009-09-14 | 19.893 | 19,206 | -3,602 | 0.00% | 382,073 |
| 2009-09-15 | 2009-09-11 | 20.127 | 22,808 | +3,602 | 0.00% | 459,049 |
| 2009-08-24 | 2009-08-20 | 18.994 | 19,206 | +6,002 | 0.00% | 364,793 |
| 2009-07-13 | 2009-07-09 | 18.660 | 13,204 | -6,002 | 0.00% | 246,393 |
| 2009-06-08 | 2009-06-04 | 17.628 | 19,206 | +6,002 | 0.00% | 338,554 |
| 2009-05-13 | 2009-05-11 | 17.994 | 13,204 | -601 | 0.00% | 237,593 |
| 2009-05-06 | 2009-05-04 | 16.628 | 13,805 | -7,202 | 0.00% | 229,547 |
| 2009-04-22 | 2009-04-20 | 15.128 | 21,007 | +6,002 | 0.00% | 317,801 |
| 2009-04-08 | 2009-04-06 | 15.328 | 15,005 | -1,801 | 0.00% | 230,001 |
| 2009-04-07 | 2009-04-03 | 14.512 | 16,806 | -18,006 | 0.00% | 243,886 |
| 2009-04-06 | 2009-04-02 | 13.579 | 34,812 | -3,601 | 0.00% | 472,707 |
| 2009-04-03 | 2009-04-01 | 12.779 | 38,413 | +1,801 | 0.00% | 490,884 |
| 2009-04-02 | 2009-03-31 | 12.829 | 36,612 | +21,607 | 0.00% | 469,699 |
| 2009-03-16 | 2009-03-12 | 12.396 | 15,005 | -6,002 | 0.00% | 186,000 |
| 2009-03-10 | 2009-03-06 | 11.846 | 21,007 | +6,002 | 0.00% | 248,851 |
| 2009-01-23 | 2009-01-21 | 14.145 | 15,005 | -1,801 | 0.00% | 212,251 |
| 2009-01-19 | 2009-01-15 | 13.962 | 16,806 | -2,252,036 | 0.00% | 234,646 |
| 2009-01-16 | 2009-01-14 | 14.312 | 2,268,842 | +2,252,036 | 0.10% | 32,471,515 |
| 2009-01-12 | 2009-01-08 | 14.945 | 16,806 | +1,801 | 0.00% | 251,167 |
| 2009-01-08 | 2009-01-06 | 16.145 | 15,005 | -6,002 | 0.00% | 242,251 |
| 2008-12-23 | 2008-12-19 | 14.712 | 21,007 | +6,002 | 0.00% | 309,051 |
| 2008-12-18 | 2008-12-16 | 13.945 | 15,005 | -2,401 | 0.00% | 209,251 |
| 2008-12-17 | 2008-12-15 | 14.145 | 17,406 | -6,002 | 0.00% | 246,213 |
| 2008-12-16 | 2008-12-12 | 13.662 | 23,408 | +6,002 | 0.00% | 319,804 |
| 2008-12-15 | 2008-12-11 | 14.062 | 17,406 | +2,401 | 0.00% | 244,763 |
| 2008-12-10 | 2008-12-08 | 13.729 | 15,005 | -3,601 | 0.00% | 206,001 |
| 2008-11-19 | 2008-11-17 | 13.462 | 18,606 | +3,601 | 0.00% | 250,478 |
| 2008-11-18 | 2008-11-14 | 13.346 | 15,005 | -3,001 | 0.00% | 200,251 |
| 2008-11-17 | 2008-11-13 | 12.879 | 18,006 | +3,001 | 0.00% | 231,901 |
| 2008-11-05 | 2008-11-03 | 16.161 | 15,005 | -3,001 | 0.00% | 242,501 |
| 2008-11-03 | 2008-10-30 | 16.445 | 18,006 | -10,203 | 0.00% | 296,101 |
| 2008-10-30 | 2008-10-28 | 15.328 | 28,209 | +9,003 | 0.00% | 432,395 |
| 2008-10-29 | 2008-10-27 | 11.779 | 19,206 | +1,200 | 0.00% | 226,236 |
| 2008-10-21 | 2008-10-17 | 16.495 | 18,006 | +3,001 | 0.00% | 297,001 |
| 2008-10-16 | 2008-10-14 | 18.361 | 15,005 | +600 | 0.00% | 275,501 |
| 2008-10-10 | 2008-10-08 | 18.161 | 14,405 | -1,800 | 0.00% | 261,604 |
| 2008-10-09 | 2008-10-06 | 18.827 | 16,205 | +600 | 0.00% | 305,093 |
| 2008-10-02 | 2008-09-29 | 21.626 | 15,605 | -3,601 | 0.00% | 337,477 |
| 2008-09-29 | 2008-09-25 | 22.193 | 19,206 | -2,401 | 0.00% | 426,232 |
| 2008-09-26 | 2008-09-24 | 21.826 | 21,607 | -6,002 | 0.00% | 471,597 |
| 2008-09-24 | 2008-09-22 | 21.993 | 27,609 | +6,002 | 0.00% | 607,197 |
| 2008-09-11 | 2008-09-09 | 24.492 | 21,607 | -4,202 | 0.00% | 529,196 |
| 2008-09-08 | 2008-09-04 | 23.692 | 25,809 | +4,202 | 0.00% | 611,471 |
| 2008-09-04 | 2008-09-02 | 24.425 | 21,607 | -3,601 | 0.00% | 527,756 |
| 2008-09-03 | 2008-09-01 | 23.592 | 25,208 | +3,601 | 0.00% | 594,712 |
| 2008-08-28 | 2008-08-26 | 24.509 | 21,607 | +44 | 0.00% | 529,560 |
| 2008-08-14 | 2008-08-12 | 25.110 | 21,563 | -4,792 | 0.00% | 541,442 |
| 2008-08-08 | 2008-08-05 | 24.609 | 26,355 | +1,797 | 0.00% | 648,568 |
| 2008-08-07 | 2008-08-04 | 24.509 | 24,558 | +4,792 | 0.00% | 601,885 |
| 2008-07-25 | 2008-07-23 | 26.111 | 19,766 | -2,396 | 0.00% | 516,120 |
| 2008-07-24 | 2008-07-22 | 24.576 | 22,162 | +2,396 | 0.00% | 544,643 |
| 2008-07-22 | 2008-07-18 | 25.277 | 19,766 | -2,396 | 0.00% | 499,620 |
| 2008-07-21 | 2008-07-17 | 24.509 | 22,162 | -1,797 | 0.00% | 543,163 |
| 2008-06-30 | 2008-06-26 | 25.110 | 23,959 | -3,594 | 0.00% | 601,605 |
| 2008-06-13 | 2008-06-11 | 26.145 | 27,553 | -1,198 | 0.00% | 720,370 |
| 2008-06-11 | 2008-06-06 | 27.147 | 28,751 | +1,797 | 0.00% | 780,492 |
| 2008-06-06 | 2008-06-04 | 28.082 | 26,954 | -8,385 | 0.00% | 756,910 |
| 2008-06-04 | 2008-06-02 | 28.082 | 35,339 | -5,990 | 0.00% | 992,373 |
| 2008-06-02 | 2008-05-29 | 26.579 | 41,329 | -599 | 0.00% | 1,098,481 |
| 2008-05-30 | 2008-05-28 | 25.878 | 41,928 | -3,594 | 0.00% | 1,085,002 |
| 2008-05-27 | 2008-05-23 | 25.377 | 45,522 | +599 | 0.00% | 1,155,207 |
| 2008-05-19 | 2008-05-15 | 27.848 | 44,923 | -1,797 | 0.00% | 1,251,007 |
| 2008-05-14 | 2008-05-09 | 25.978 | 46,720 | +1,797 | 0.00% | 1,213,688 |
| 2008-05-09 | 2008-05-07 | 27.080 | 44,923 | +3,594 | 0.00% | 1,216,506 |
| 2008-05-08 | 2008-05-06 | 28.115 | 41,329 | +1,797 | 0.00% | 1,161,962 |
| 2008-05-07 | 2008-05-05 | 28.482 | 39,532 | -1,797 | 0.00% | 1,125,959 |
| 2008-04-29 | 2008-04-25 | 28.655 | 41,329 | +875 | 0.00% | 1,184,282 |
| 2008-04-15 | 2008-04-11 | 27.651 | 40,454 | -2,311 | 0.00% | 1,118,609 |
| 2008-04-14 | 2008-04-10 | 26.579 | 42,765 | +2,311 | 0.00% | 1,136,631 |
| 2008-04-11 | 2008-04-09 | 27.201 | 40,454 | +1,734 | 0.00% | 1,100,408 |
| 2008-04-10 | 2008-04-08 | 27.686 | 38,720 | +2,312 | 0.00% | 1,072,001 |
| 2008-04-08 | 2008-04-03 | 27.997 | 36,408 | +2,311 | 0.00% | 1,019,331 |
| 2008-03-10 | 2008-03-06 | 27.513 | 34,097 | +3,468 | 0.00% | 938,109 |
| 2008-03-05 | 2008-03-03 | 27.513 | 30,629 | +5,779 | 0.00% | 842,694 |
| 2008-02-22 | 2008-02-20 | 28.620 | 24,850 | +2,312 | 0.00% | 711,216 |
| 2008-02-20 | 2008-02-18 | 29.070 | 22,538 | +5,779 | 0.00% | 655,186 |
| 2008-02-12 | 2008-02-06 | 29.797 | 16,759 | +1,155 | 0.00% | 499,368 |
| 2008-01-24 | 2008-01-22 | 29.416 | 15,604 | +578 | 0.00% | 459,013 |
| 2008-01-15 | 2008-01-11 | 34.538 | 15,026 | -4,623 | 0.00% | 518,972 |
| 2008-01-14 | 2008-01-10 | 34.192 | 19,649 | +4,623 | 0.00% | 671,842 |
| 2007-12-28 | 2007-12-24 | 34.954 | 15,026 | -1,733 | 0.00% | 525,212 |
| 2007-12-14 | 2007-12-12 | 35.213 | 16,759 | -1,734 | 0.00% | 590,136 |
| 2007-12-11 | 2007-12-07 | 34.867 | 18,493 | -2,259,050 | 0.00% | 644,796 |
| 2007-12-10 | 2007-12-06 | 35.386 | 2,277,543 | +2,259,050 | 0.10% | 80,593,458 |
| 2007-12-04 | 2007-11-30 | 35.386 | 18,493 | -1,734 | 0.00% | 654,396 |
| 2007-11-29 | 2007-11-27 | 32.912 | 20,227 | -1,156 | 0.00% | 665,705 |
| 2007-11-28 | 2007-11-26 | 32.877 | 21,383 | -5,201 | 0.00% | 703,011 |
| 2007-11-22 | 2007-11-20 | 31.839 | 26,584 | +1,156 | 0.00% | 846,405 |
| 2007-11-21 | 2007-11-19 | 32.496 | 25,428 | +5,201 | 0.00% | 826,319 |
| 2007-11-20 | 2007-11-16 | 32.600 | 20,227 | +1,734 | 0.00% | 659,405 |
| 2007-11-19 | 2007-11-15 | 33.673 | 18,493 | +1,734 | 0.00% | 622,716 |
| 2007-11-16 | 2007-11-14 | 34.261 | 16,759 | +2,889 | 0.00% | 574,187 |
| 2007-11-13 | 2007-11-09 | 35.213 | 13,870 | +1,156 | 0.00% | 488,406 |
| 2007-11-09 | 2007-11-07 | 36.338 | 12,714 | +9,247 | 0.00% | 461,999 |
| 2007-11-08 | 2007-11-06 | 36.597 | 3,467 | +1,733 | 0.00% | 126,883 |
| 2007-11-07 | 2007-11-05 | 37.117 | 1,734 | -5,201 | 0.00% | 64,360 |
| 2007-11-06 | 2007-11-02 | 38.587 | 6,935 | +3,468 | 0.00% | 267,603 |
| 2007-11-05 | 2007-11-01 | 39.799 | 3,467 | +1,733 | 0.00% | 137,982 |
| 2007-10-29 | 2007-10-25 | 39.539 | 1,734 | -1,733 | 0.00% | 68,561 |
| 2007-10-26 | 2007-10-24 | 39.193 | 3,467 | -1,156 | 0.00% | 135,882 |
| 2007-10-23 | 2007-10-18 | 39.626 | 4,623 | -1,734 | 0.00% | 183,189 |
| 2007-10-22 | 2007-10-17 | 39.279 | 6,357 | +1,734 | 0.00% | 249,700 |
| 2007-10-18 | 2007-10-16 | 38.414 | 4,623 | -2,890 | 0.00% | 177,589 |
| 2007-10-12 | 2007-10-10 | 37.117 | 7,513 | +5,779 | 0.00% | 278,856 |
| 2007-10-04 | 2007-10-02 | 37.203 | 1,734 | -2,311 | 0.00% | 64,510 |
| 2007-10-03 | 2007-09-28 | 36.770 | 4,045 | +578 | 0.00% | 148,736 |
| 2007-09-28 | 2007-09-25 | 37.463 | 3,467 | +1,733 | 0.00% | 129,883 |
| 2007-09-25 | 2007-09-21 | 39.279 | 1,734 | -9,824 | 0.00% | 68,111 |
| 2007-09-21 | 2007-09-19 | 34.607 | 11,558 | +5,779 | 0.00% | 399,993 |
| 2007-09-18 | 2007-09-14 | 34.954 | 5,779 | +2,889 | 0.00% | 201,997 |
| 2007-09-04 | 2007-08-31 | 35.386 | 2,890 | -5,779 | 0.00% | 102,266 |
| 2007-09-03 | 2007-08-30 | 34.607 | 8,669 | +1,156 | 0.00% | 300,012 |
| 2007-08-31 | 2007-08-29 | 35.478 | 7,513 | +5,779 | 0.00% | 266,547 |
| 2007-08-30 | 2007-08-28 | 37.493 | 1,734 | +22 | 0.00% | 65,013 |
| 2007-08-15 | 2007-08-13 | 36.354 | 1,712 | +1,141 | 0.00% | 62,238 |
| 2007-08-10 | 2007-08-08 | 38.369 | 571 | -1,141 | 0.00% | 21,909 |
| 2007-08-09 | 2007-08-07 | 37.230 | 1,712 | -6,850 | 0.00% | 63,738 |
| 2007-08-07 | 2007-08-03 | 35.741 | 8,562 | -2,854 | 0.00% | 306,013 |
| 2007-08-03 | 2007-08-01 | 35.390 | 11,416 | +2,854 | 0.00% | 404,018 |
| 2007-07-30 | 2007-07-26 | 36.617 | 8,562 | -3,995 | 0.00% | 313,514 |
| 2007-07-27 | 2007-07-25 | 35.215 | 12,557 | +1,141 | 0.00% | 442,198 |
| 2007-07-24 | 2007-07-20 | 33.674 | 11,416 | +1,713 | 0.00% | 384,417 |
| 2007-07-17 | 2007-07-13 | 33.428 | 9,703 | +1,141 | 0.00% | 324,354 |
| 2007-07-11 | 2007-07-09 | 33.989 | 8,562 | +1,142 | 0.00% | 291,013 |
| 2007-06-26 | 2007-06-22 | 34.304 | 7,420 | 0.00% | 254,537 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy