History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 30,000 | +0 | 0.00% | 320,100 |
| 2025-10-13 | 2025-10-09 | 10.670 | 30,000 | +0 | 0.00% | 320,100 |
| 2025-10-10 | 2025-10-08 | 10.560 | 30,000 | +0 | 0.00% | 316,800 |
| 2025-10-09 | 2025-10-06 | 10.540 | 30,000 | +0 | 0.00% | 316,200 |
| 2025-10-08 | 2025-10-03 | 10.590 | 30,000 | +0 | 0.00% | 317,700 |
| 2025-10-06 | 2025-10-02 | 10.510 | 30,000 | +0 | 0.00% | 315,300 |
| 2025-10-03 | 2025-09-30 | 10.470 | 30,000 | +0 | 0.00% | 314,100 |
| 2025-10-02 | 2025-09-29 | 10.500 | 30,000 | +0 | 0.00% | 315,000 |
| 2025-09-30 | 2025-09-26 | 10.570 | 30,000 | +0 | 0.00% | 317,100 |
| 2025-09-29 | 2025-09-25 | 10.510 | 30,000 | +0 | 0.00% | 315,300 |
| 2025-09-26 | 2025-09-24 | 10.550 | 30,000 | +0 | 0.00% | 316,500 |
| 2025-09-25 | 2025-09-23 | 10.510 | 30,000 | +0 | 0.00% | 315,300 |
| 2025-09-24 | 2025-09-22 | 10.460 | 30,000 | +0 | 0.00% | 313,800 |
| 2025-09-23 | 2025-09-19 | 10.570 | 30,000 | +0 | 0.00% | 317,100 |
| 2025-09-22 | 2025-09-18 | 10.620 | 30,000 | +0 | 0.00% | 318,600 |
| 2025-09-19 | 2025-09-17 | 10.660 | 30,000 | +0 | 0.00% | 319,800 |
| 2025-09-18 | 2025-09-16 | 10.590 | 30,000 | +0 | 0.00% | 317,700 |
| 2025-09-17 | 2025-09-15 | 10.600 | 30,000 | +0 | 0.00% | 318,000 |
| 2025-09-16 | 2025-09-12 | 10.590 | 30,000 | +4,000 | 0.00% | 317,700 |
| 2025-09-03 | 2025-09-01 | 10.922 | 26,000 | +482 | 0.00% | 283,984 |
| 2025-06-26 | 2025-06-24 | 10.759 | 25,518 | -7,852 | 0.00% | 274,559 |
| 2025-06-18 | 2025-06-16 | 10.413 | 33,370 | +7,852 | 0.00% | 347,482 |
| 2025-06-16 | 2025-06-12 | 10.678 | 25,518 | -7,852 | 0.00% | 272,479 |
| 2025-06-11 | 2025-06-09 | 10.617 | 33,370 | +7,852 | 0.00% | 354,282 |
| 2025-05-21 | 2025-05-19 | 10.515 | 25,518 | -7,852 | 0.00% | 268,319 |
| 2025-05-15 | 2025-05-13 | 9.924 | 33,370 | -4,907 | 0.00% | 331,162 |
| 2025-05-08 | 2025-05-06 | 9.455 | 38,277 | +7,852 | 0.00% | 361,919 |
| 2025-05-07 | 2025-05-02 | 9.333 | 30,425 | +4,907 | 0.00% | 283,956 |
| 2025-04-01 | 2025-03-28 | 11.251 | 25,518 | +1,207 | 0.00% | 287,098 |
| 2025-03-25 | 2025-03-21 | 11.272 | 24,311 | +14,026 | 0.00% | 274,038 |
| 2025-03-11 | 2025-03-07 | 11.871 | 10,285 | -19,892 | 0.00% | 122,094 |
| 2025-03-05 | 2025-03-03 | 11.101 | 30,177 | -6,545 | 0.00% | 334,997 |
| 2025-03-03 | 2025-02-27 | 10.930 | 36,722 | +6,545 | 0.00% | 401,370 |
| 2025-02-12 | 2025-02-10 | 10.780 | 30,177 | -9,350 | 0.00% | 325,315 |
| 2025-02-11 | 2025-02-07 | 10.598 | 39,527 | +9,350 | 0.00% | 418,924 |
| 2024-11-19 | 2024-11-15 | 9.304 | 30,177 | -6,545 | 0.00% | 280,778 |
| 2024-09-04 | 2024-09-02 | 8.787 | 36,722 | +923 | 0.00% | 322,685 |
| 2024-04-02 | 2024-03-27 | 10.168 | 35,799 | +1,731 | 0.00% | 363,991 |
| 2024-03-26 | 2024-03-22 | 9.972 | 34,068 | +6,072 | 0.00% | 339,714 |
| 2024-03-19 | 2024-03-15 | 10.087 | 27,996 | +3,470 | 0.00% | 282,394 |
| 2023-10-27 | 2023-10-25 | 9.049 | 24,526 | -43,373 | 0.00% | 221,946 |
| 2023-06-23 | 2023-06-20 | 9.407 | 67,899 | -8,674 | 0.00% | 638,711 |
| 2023-04-13 | 2023-04-11 | 9.038 | 76,573 | -5,205 | 0.00% | 692,058 |
| 2023-03-08 | 2023-03-06 | 9.096 | 81,778 | -9,542 | 0.00% | 743,814 |
| 2023-03-07 | 2023-03-03 | 9.165 | 91,320 | +5,205 | 0.00% | 836,920 |
| 2023-03-02 | 2023-02-28 | 8.900 | 86,115 | +9,542 | 0.00% | 766,385 |
| 2023-02-09 | 2023-02-07 | 8.969 | 76,573 | +8,674 | 0.00% | 686,762 |
| 2023-02-08 | 2023-02-06 | 9.015 | 67,899 | +43,373 | 0.00% | 612,098 |
| 2022-11-08 | 2022-11-04 | 8.934 | 24,526 | -6,939 | 0.00% | 219,119 |
| 2022-11-03 | 2022-11-01 | 8.496 | 31,465 | +867 | 0.00% | 267,329 |
| 2022-10-26 | 2022-10-24 | 8.346 | 30,598 | +1,735 | 0.00% | 255,377 |
| 2022-10-19 | 2022-10-17 | 8.830 | 28,863 | +867 | 0.00% | 254,871 |
| 2022-10-18 | 2022-10-14 | 8.830 | 27,996 | +3,470 | 0.00% | 247,215 |
| 2022-09-02 | 2022-08-31 | 9.407 | 24,526 | -867 | 0.00% | 230,711 |
| 2022-08-15 | 2022-08-11 | 10.122 | 25,393 | -9,937 | 0.00% | 257,016 |
| 2022-07-27 | 2022-07-25 | 9.511 | 35,330 | -4,258 | 0.00% | 336,007 |
| 2022-07-25 | 2022-07-21 | 9.545 | 39,588 | -4,259 | 0.00% | 377,872 |
| 2022-07-05 | 2022-06-30 | 9.902 | 43,847 | -17,349 | 0.00% | 434,194 |
| 2022-06-30 | 2022-06-28 | 9.914 | 61,196 | -5,205 | 0.00% | 606,698 |
| 2022-05-27 | 2022-05-25 | 8.992 | 66,401 | -8,674 | 0.00% | 597,063 |
| 2022-05-20 | 2022-05-18 | 9.222 | 75,075 | +8,674 | 0.00% | 692,367 |
| 2022-04-28 | 2022-04-26 | 9.003 | 66,401 | -8,674 | 0.00% | 597,828 |
| 2022-04-27 | 2022-04-25 | 8.830 | 75,075 | +8,674 | 0.00% | 662,941 |
| 2022-02-28 | 2022-02-24 | 8.116 | 66,401 | -6,072 | 0.00% | 538,888 |
| 2022-01-07 | 2022-01-05 | 7.412 | 72,473 | -8,674 | 0.00% | 537,203 |
| 2022-01-04 | 2021-12-31 | 7.366 | 81,147 | +8,674 | 0.00% | 597,756 |
| 2021-09-03 | 2021-09-01 | 7.631 | 72,473 | -8,674 | 0.00% | 553,076 |
| 2021-07-23 | 2021-07-21 | 7.343 | 81,147 | +17,349 | 0.00% | 595,885 |
| 2021-06-09 | 2021-06-07 | 7.793 | 63,798 | +8,674 | 0.00% | 497,170 |
| 2021-05-07 | 2021-05-05 | 7.689 | 55,124 | +3,470 | 0.00% | 423,855 |
| 2021-04-30 | 2021-04-28 | 8.046 | 51,654 | -2,838 | 0.00% | 415,633 |
| 2021-04-28 | 2021-04-26 | 8.150 | 54,492 | -3,470 | 0.00% | 444,123 |
| 2021-03-25 | 2021-03-23 | 8.358 | 57,962 | +3,470 | 0.00% | 484,431 |
| 2021-03-22 | 2021-03-18 | 9.096 | 54,492 | +2,602 | 0.00% | 495,633 |
| 2021-03-10 | 2021-03-08 | 8.070 | 51,890 | -8,674 | 0.00% | 418,729 |
| 2021-03-08 | 2021-03-04 | 8.600 | 60,564 | -8,675 | 0.00% | 520,840 |
| 2021-03-02 | 2021-02-26 | 8.300 | 69,239 | -32,963 | 0.00% | 574,691 |
| 2021-02-26 | 2021-02-24 | 8.542 | 102,202 | -8,675 | 0.00% | 873,029 |
| 2021-02-25 | 2021-02-23 | 8.669 | 110,877 | -4,337 | 0.00% | 961,192 |
| 2021-02-24 | 2021-02-22 | 8.266 | 115,214 | +4,337 | 0.00% | 952,303 |
| 2021-02-22 | 2021-02-18 | 8.058 | 110,877 | +1,735 | 0.00% | 893,448 |
| 2021-02-19 | 2021-02-17 | 8.046 | 109,142 | -6,940 | 0.00% | 878,210 |
| 2021-02-18 | 2021-02-16 | 7.989 | 116,082 | +26,024 | 0.00% | 927,361 |
| 2021-02-16 | 2021-02-09 | 7.539 | 90,058 | -4,337 | 0.00% | 678,970 |
| 2021-02-10 | 2021-02-08 | 7.493 | 94,395 | -8,675 | 0.00% | 707,316 |
| 2021-02-02 | 2021-01-29 | 6.894 | 103,070 | -21,686 | 0.00% | 710,533 |
| 2021-02-01 | 2021-01-28 | 6.859 | 124,756 | +8,674 | 0.00% | 855,715 |
| 2021-01-28 | 2021-01-26 | 7.585 | 116,082 | +6,940 | 0.00% | 880,525 |
| 2021-01-11 | 2021-01-07 | 8.312 | 109,142 | -867 | 0.00% | 907,148 |
| 2020-12-07 | 2020-12-03 | 8.934 | 110,009 | -7,808 | 0.00% | 982,835 |
| 2020-11-26 | 2020-11-24 | 8.485 | 117,817 | -10,409 | 0.00% | 999,624 |
| 2020-11-24 | 2020-11-20 | 8.219 | 128,226 | +5,205 | 0.00% | 1,053,941 |
| 2020-11-23 | 2020-11-19 | 8.485 | 123,021 | -8,675 | 0.00% | 1,043,777 |
| 2020-11-20 | 2020-11-18 | 8.093 | 131,696 | -1,735 | 0.00% | 1,065,763 |
| 2020-11-19 | 2020-11-17 | 7.920 | 133,431 | -6,072 | 0.00% | 1,056,731 |
| 2020-11-18 | 2020-11-16 | 7.401 | 139,503 | -7,807 | 0.00% | 1,032,451 |
| 2020-11-17 | 2020-11-13 | 7.113 | 147,310 | +6,072 | 0.00% | 1,047,775 |
| 2020-11-16 | 2020-11-12 | 7.320 | 141,238 | +19,952 | 0.00% | 1,033,894 |
| 2020-11-12 | 2020-11-10 | 7.389 | 121,286 | -26,892 | 0.00% | 896,230 |
| 2020-11-11 | 2020-11-09 | 6.479 | 148,178 | +8,675 | 0.00% | 959,999 |
| 2020-10-27 | 2020-10-22 | 6.513 | 139,503 | +12,144 | 0.00% | 908,621 |
| 2020-10-21 | 2020-10-19 | 6.686 | 127,359 | -2,602 | 0.00% | 851,547 |
| 2020-10-20 | 2020-10-16 | 6.663 | 129,961 | +2,602 | 0.00% | 865,948 |
| 2020-10-19 | 2020-10-15 | 6.467 | 127,359 | -12,144 | 0.00% | 823,651 |
| 2020-10-16 | 2020-10-14 | 6.098 | 139,503 | +4,337 | 0.00% | 850,727 |
| 2020-09-30 | 2020-09-28 | 6.202 | 135,166 | -4,337 | 0.00% | 838,302 |
| 2020-09-29 | 2020-09-25 | 6.018 | 139,503 | +4,337 | 0.00% | 839,469 |
| 2020-09-01 | 2020-08-28 | 7.032 | 135,166 | +38,168 | 0.00% | 950,491 |
| 2020-08-31 | 2020-08-27 | 7.044 | 96,998 | +20,819 | 0.00% | 683,211 |
| 2020-08-27 | 2020-08-25 | 6.997 | 76,179 | -4,337 | 0.00% | 533,058 |
| 2020-08-26 | 2020-08-24 | 6.571 | 80,516 | +4,337 | 0.00% | 529,064 |
| 2020-08-10 | 2020-08-06 | 6.283 | 76,179 | +27,601 | 0.00% | 478,611 |
| 2020-08-05 | 2020-08-03 | 5.948 | 48,578 | -4,337 | 0.00% | 288,962 |
| 2020-07-30 | 2020-07-28 | 6.283 | 52,915 | -2,602 | 0.00% | 332,450 |
| 2020-07-21 | 2020-07-17 | 6.940 | 55,517 | -1,735 | 0.00% | 385,277 |
| 2020-07-17 | 2020-07-15 | 6.801 | 57,252 | +4,337 | 0.00% | 389,398 |
| 2020-07-16 | 2020-07-14 | 9.264 | 52,915 | +1,735 | 0.00% | 490,178 |
| 2020-07-15 | 2020-07-13 | 9.184 | 51,180 | +6,596 | 0.00% | 470,042 |
| 2020-07-14 | 2020-07-10 | 8.999 | 44,584 | +18,136 | 0.00% | 401,204 |
| 2020-07-07 | 2020-07-03 | 9.661 | 26,448 | -756 | 0.00% | 255,501 |
| 2020-06-18 | 2020-06-16 | 10.719 | 27,204 | -1,511 | 0.00% | 291,605 |
| 2020-06-12 | 2020-06-10 | 11.540 | 28,715 | -6,045 | 0.00% | 331,362 |
| 2020-06-10 | 2020-06-08 | 11.659 | 34,760 | +2,267 | 0.00% | 405,259 |
| 2020-06-08 | 2020-06-04 | 11.169 | 32,493 | -3,023 | 0.00% | 362,919 |
| 2020-06-04 | 2020-06-02 | 10.785 | 35,516 | +1,512 | 0.00% | 383,053 |
| 2020-05-26 | 2020-05-22 | 10.732 | 34,004 | +3,022 | 0.00% | 364,946 |
| 2020-05-06 | 2020-05-04 | 11.990 | 30,982 | -755 | 0.00% | 371,462 |
| 2020-05-05 | 2020-04-29 | 12.162 | 31,737 | +755 | 0.00% | 385,975 |
| 2020-05-04 | 2020-04-28 | 12.029 | 30,982 | +756 | 0.00% | 372,692 |
| 2020-02-25 | 2020-02-21 | 13.895 | 30,226 | -3,778 | 0.00% | 419,998 |
| 2020-01-23 | 2020-01-21 | 13.736 | 34,004 | +2,267 | 0.00% | 467,094 |
| 2020-01-02 | 2019-12-27 | 15.033 | 31,737 | -4,534 | 0.00% | 477,113 |
| 2019-12-17 | 2019-12-13 | 14.398 | 36,271 | -9,068 | 0.00% | 522,235 |
| 2019-11-28 | 2019-11-26 | 13.392 | 45,339 | +7,556 | 0.00% | 607,197 |
| 2019-10-28 | 2019-10-24 | 13.207 | 37,783 | -6,045 | 0.00% | 499,004 |
| 2019-10-25 | 2019-10-23 | 13.075 | 43,828 | +3,023 | 0.00% | 573,041 |
| 2019-10-24 | 2019-10-22 | 13.339 | 40,805 | +3,022 | 0.00% | 544,316 |
| 2019-09-04 | 2019-09-02 | 13.715 | 37,783 | +670 | 0.00% | 518,185 |
| 2019-08-21 | 2019-08-19 | 14.415 | 37,113 | -7,423 | 0.00% | 534,996 |
| 2019-08-19 | 2019-08-15 | 13.984 | 44,536 | -1,484 | 0.00% | 622,801 |
| 2019-08-16 | 2019-08-14 | 13.230 | 46,020 | +1,484 | 0.00% | 608,834 |
| 2019-08-14 | 2019-08-12 | 13.203 | 44,536 | +11,876 | 0.00% | 588,001 |
| 2019-07-31 | 2019-07-29 | 14.900 | 32,660 | +1,485 | 0.00% | 486,644 |
| 2019-07-04 | 2019-07-02 | 15.843 | 31,175 | -2,969 | 0.00% | 493,917 |
| 2019-07-02 | 2019-06-27 | 15.493 | 34,144 | +2,969 | 0.00% | 528,996 |
| 2019-05-16 | 2019-05-14 | 16.544 | 31,175 | +3,711 | 0.00% | 515,757 |
| 2019-04-09 | 2019-04-04 | 18.538 | 27,464 | +2,227 | 0.00% | 509,123 |
| 2019-04-02 | 2019-03-29 | 18.781 | 25,237 | +363 | 0.00% | 473,969 |
| 2019-02-27 | 2019-02-25 | 18.890 | 24,874 | -8,048 | 0.00% | 469,872 |
| 2019-02-25 | 2019-02-21 | 18.589 | 32,922 | +8,048 | 0.00% | 611,999 |
| 2019-01-24 | 2019-01-22 | 16.621 | 24,874 | -2,195 | 0.00% | 413,433 |
| 2018-09-12 | 2018-09-10 | 15.528 | 27,069 | -2,927 | 0.00% | 420,316 |
| 2018-09-05 | 2018-09-03 | 16.129 | 29,996 | +255 | 0.00% | 483,820 |
| 2018-08-29 | 2018-08-27 | 16.350 | 29,741 | +2,902 | 0.00% | 486,267 |
| 2018-07-30 | 2018-07-26 | 16.378 | 26,839 | -7,254 | 0.00% | 439,559 |
| 2018-07-26 | 2018-07-24 | 16.488 | 34,093 | +7,254 | 0.00% | 562,122 |
| 2018-06-27 | 2018-06-25 | 17.922 | 26,839 | +5,078 | 0.00% | 480,999 |
| 2018-06-21 | 2018-06-19 | 18.335 | 21,761 | +2,176 | 0.00% | 398,993 |
| 2018-06-12 | 2018-06-08 | 18.694 | 19,585 | -2,176 | 0.00% | 366,115 |
| 2018-05-30 | 2018-05-28 | 18.308 | 21,761 | -3,627 | 0.00% | 398,393 |
| 2018-05-09 | 2018-05-07 | 17.150 | 25,388 | -7,254 | 0.00% | 435,395 |
| 2018-05-08 | 2018-05-04 | 17.094 | 32,642 | +7,254 | 0.00% | 557,998 |
| 2018-05-02 | 2018-04-27 | 17.536 | 25,388 | -2,176 | 0.00% | 445,195 |
| 2018-04-16 | 2018-04-12 | 17.949 | 27,564 | +2,176 | 0.00% | 494,752 |
| 2018-04-03 | 2018-03-28 | 18.514 | 25,388 | +93 | 0.00% | 470,030 |
| 2018-03-29 | 2018-03-27 | 18.874 | 25,295 | +2,169 | 0.00% | 477,408 |
| 2018-03-19 | 2018-03-15 | 19.953 | 23,126 | -17,345 | 0.00% | 461,431 |
| 2018-03-16 | 2018-03-14 | 19.067 | 40,471 | +17,345 | 0.00% | 771,675 |
| 2018-03-14 | 2018-03-12 | 19.261 | 23,126 | -3,614 | 0.00% | 445,431 |
| 2018-02-28 | 2018-02-26 | 18.542 | 26,740 | -1,445 | 0.00% | 495,801 |
| 2018-02-27 | 2018-02-23 | 18.043 | 28,185 | -1,446 | 0.00% | 508,554 |
| 2018-02-23 | 2018-02-21 | 17.794 | 29,631 | -14,454 | 0.00% | 527,264 |
| 2018-02-20 | 2018-02-13 | 17.518 | 44,085 | -3,613 | 0.00% | 772,264 |
| 2018-02-14 | 2018-02-12 | 17.490 | 47,698 | +3,613 | 0.00% | 834,235 |
| 2018-02-13 | 2018-02-09 | 16.936 | 44,085 | +14,454 | 0.00% | 746,644 |
| 2018-02-09 | 2018-02-07 | 17.102 | 29,631 | -13,731 | 0.00% | 506,764 |
| 2018-02-08 | 2018-02-06 | 16.964 | 43,362 | +15,899 | 0.00% | 735,598 |
| 2018-01-17 | 2018-01-15 | 17.822 | 27,463 | -33,967 | 0.00% | 489,446 |
| 2018-01-16 | 2018-01-12 | 17.850 | 61,430 | +32,522 | 0.00% | 1,096,507 |
| 2018-01-05 | 2018-01-03 | 16.909 | 28,908 | -3,614 | 0.00% | 488,799 |
| 2018-01-03 | 2017-12-29 | 16.770 | 32,522 | +1,446 | 0.00% | 545,407 |
| 2017-12-20 | 2017-12-18 | 16.549 | 31,076 | -6,504 | 0.00% | 514,277 |
| 2017-12-08 | 2017-12-06 | 15.497 | 37,580 | -5,059 | 0.00% | 582,393 |
| 2017-12-07 | 2017-12-05 | 15.885 | 42,639 | +2,168 | 0.00% | 677,314 |
| 2017-12-05 | 2017-12-01 | 16.355 | 40,471 | +7,227 | 0.00% | 661,915 |
| 2017-11-30 | 2017-11-28 | 16.687 | 33,244 | +2,891 | 0.00% | 554,756 |
| 2017-11-09 | 2017-11-07 | 17.545 | 30,353 | -4,337 | 0.00% | 532,552 |
| 2017-10-30 | 2017-10-26 | 18.209 | 34,690 | -384,477 | 0.00% | 631,686 |
| 2017-10-26 | 2017-10-24 | 18.237 | 419,167 | +361,351 | 0.01% | 7,644,403 |
| 2017-10-25 | 2017-10-23 | 18.375 | 57,816 | +23,126 | 0.00% | 1,062,398 |
| 2017-10-20 | 2017-10-18 | 17.933 | 34,690 | -1,445 | 0.00% | 622,086 |
| 2017-10-17 | 2017-10-13 | 17.656 | 36,135 | -1,445 | 0.00% | 637,999 |
| 2017-10-13 | 2017-10-11 | 16.521 | 37,580 | +9,395 | 0.00% | 620,872 |
| 2017-10-11 | 2017-10-09 | 16.604 | 28,185 | -1,446 | 0.00% | 467,994 |
| 2017-10-09 | 2017-10-04 | 16.826 | 29,631 | -7,227 | 0.00% | 498,564 |
| 2017-10-04 | 2017-09-29 | 16.328 | 36,858 | -7,227 | 0.00% | 601,804 |
| 2017-09-26 | 2017-09-22 | 16.106 | 44,085 | +7,227 | 0.00% | 710,043 |
| 2017-09-19 | 2017-09-15 | 16.355 | 36,858 | +1,446 | 0.00% | 602,824 |
| 2017-09-06 | 2017-09-04 | 16.245 | 35,412 | -7,227 | 0.00% | 575,254 |
| 2017-09-04 | 2017-08-31 | 16.079 | 42,639 | +7,227 | 0.00% | 685,574 |
| 2017-08-10 | 2017-08-08 | 16.743 | 35,412 | +1,445 | 0.00% | 592,894 |
| 2017-08-09 | 2017-08-07 | 16.964 | 33,967 | +2,891 | 0.00% | 576,221 |
| 2017-08-03 | 2017-08-01 | 16.909 | 31,076 | +5,059 | 0.00% | 525,457 |
| 2017-07-26 | 2017-07-24 | 16.770 | 26,017 | +7,227 | 0.00% | 436,316 |
| 2017-07-17 | 2017-07-13 | 17.628 | 18,790 | -723 | 0.00% | 331,236 |
| 2017-07-03 | 2017-06-29 | 16.687 | 19,513 | -723 | 0.00% | 325,621 |
| 2017-06-13 | 2017-06-09 | 17.462 | 20,236 | -722 | 0.00% | 353,366 |
| 2017-06-12 | 2017-06-08 | 17.352 | 20,958 | -1,446 | 0.00% | 363,654 |
| 2017-05-26 | 2017-05-24 | 16.853 | 22,404 | -10,840 | 0.00% | 377,584 |
| 2017-05-24 | 2017-05-22 | 16.023 | 33,244 | +5,059 | 0.00% | 532,676 |
| 2017-05-22 | 2017-05-18 | 15.663 | 28,185 | -3,614 | 0.00% | 441,474 |
| 2017-05-19 | 2017-05-17 | 15.359 | 31,799 | -2,891 | 0.00% | 488,402 |
| 2017-05-18 | 2017-05-16 | 14.640 | 34,690 | +2,891 | 0.00% | 507,845 |
| 2017-04-11 | 2017-04-07 | 15.553 | 31,799 | -2,891 | 0.00% | 494,562 |
| 2017-04-06 | 2017-04-03 | 15.719 | 34,690 | -1,445 | 0.00% | 545,285 |
| 2017-03-24 | 2017-03-22 | 15.248 | 36,135 | +6,504 | 0.00% | 550,999 |
| 2017-03-08 | 2017-03-06 | 16.328 | 29,631 | -11,563 | 0.00% | 483,804 |
| 2017-02-27 | 2017-02-23 | 15.774 | 41,194 | -5,782 | 0.00% | 649,800 |
| 2017-02-22 | 2017-02-20 | 15.470 | 46,976 | -1,445 | 0.00% | 726,706 |
| 2017-02-09 | 2017-02-07 | 14.889 | 48,421 | -3,614 | 0.00% | 720,920 |
| 2017-01-26 | 2017-01-24 | 14.473 | 52,035 | -3,613 | 0.00% | 753,127 |
| 2017-01-24 | 2017-01-20 | 14.501 | 55,648 | -7,227 | 0.00% | 806,960 |
| 2017-01-23 | 2017-01-19 | 14.390 | 62,875 | +14,454 | 0.00% | 904,800 |
| 2017-01-20 | 2017-01-18 | 14.972 | 48,421 | -2,168 | 0.00% | 724,940 |
| 2017-01-19 | 2017-01-17 | 15.276 | 50,589 | -1,446 | 0.00% | 772,798 |
| 2017-01-18 | 2017-01-16 | 15.027 | 52,035 | -15,899 | 0.00% | 781,927 |
| 2017-01-16 | 2017-01-12 | 14.584 | 67,934 | +7,227 | 0.00% | 990,761 |
| 2016-12-19 | 2016-12-15 | 14.003 | 60,707 | -7,227 | 0.00% | 850,081 |
| 2016-12-15 | 2016-12-13 | 14.169 | 67,934 | -723 | 0.00% | 962,561 |
| 2016-11-21 | 2016-11-17 | 14.556 | 68,657 | +1,446 | 0.00% | 999,405 |
| 2016-11-11 | 2016-11-09 | 14.390 | 67,211 | +2,891 | 0.00% | 967,197 |
| 2016-11-10 | 2016-11-08 | 14.501 | 64,320 | +2,890 | 0.00% | 932,714 |
| 2016-11-02 | 2016-10-31 | 14.141 | 61,430 | -3,613 | 0.00% | 868,705 |
| 2016-10-26 | 2016-10-24 | 14.584 | 65,043 | -3,614 | 0.00% | 948,598 |
| 2016-10-25 | 2016-10-20 | 14.501 | 68,657 | +1,446 | 0.00% | 995,605 |
| 2016-10-17 | 2016-10-13 | 14.197 | 67,211 | +722 | 0.00% | 954,177 |
| 2016-10-04 | 2016-09-30 | 14.944 | 66,489 | +10,841 | 0.00% | 993,607 |
| 2016-09-30 | 2016-09-28 | 15.110 | 55,648 | +723 | 0.00% | 840,840 |
| 2016-09-28 | 2016-09-26 | 15.138 | 54,925 | -3,614 | 0.00% | 831,435 |
| 2016-09-27 | 2016-09-23 | 15.304 | 58,539 | +4,336 | 0.00% | 895,863 |
| 2016-09-26 | 2016-09-22 | 15.359 | 54,203 | +1,446 | 0.00% | 832,506 |
| 2016-09-23 | 2016-09-21 | 15.414 | 52,757 | +7,227 | 0.00% | 813,217 |
| 2016-09-22 | 2016-09-20 | 15.470 | 45,530 | -9,395 | 0.00% | 704,337 |
| 2016-09-19 | 2016-09-14 | 15.442 | 54,925 | -3,614 | 0.00% | 848,155 |
| 2016-09-15 | 2016-09-13 | 15.359 | 58,539 | +7,227 | 0.00% | 899,103 |
| 2016-09-14 | 2016-09-12 | 15.663 | 51,312 | -10,118 | 0.00% | 803,723 |
| 2016-09-13 | 2016-09-09 | 15.774 | 61,430 | +2,168 | 0.00% | 969,006 |
| 2016-09-12 | 2016-09-08 | 15.829 | 59,262 | +10,841 | 0.00% | 938,088 |
| 2016-09-09 | 2016-09-07 | 15.691 | 48,421 | -2,891 | 0.00% | 759,780 |
| 2016-09-08 | 2016-09-06 | 15.899 | 51,312 | +723 | 0.00% | 815,809 |
| 2016-09-07 | 2016-09-05 | 15.899 | 50,589 | +3,099 | 0.00% | 804,314 |
| 2016-09-05 | 2016-09-01 | 15.593 | 47,490 | +7,196 | 0.00% | 740,523 |
| 2016-08-31 | 2016-08-29 | 15.510 | 40,294 | -1,439 | 0.00% | 624,954 |
| 2016-08-29 | 2016-08-25 | 15.732 | 41,733 | -720 | 0.00% | 656,552 |
| 2016-08-26 | 2016-08-24 | 15.482 | 42,453 | +1,439 | 0.00% | 657,260 |
| 2016-08-25 | 2016-08-23 | 15.649 | 41,014 | -1,439 | 0.00% | 641,821 |
| 2016-08-23 | 2016-08-19 | 15.454 | 42,453 | +2,159 | 0.00% | 656,080 |
| 2016-08-22 | 2016-08-18 | 15.760 | 40,294 | +2,878 | 0.00% | 635,034 |
| 2016-08-19 | 2016-08-17 | 16.566 | 37,416 | +4,317 | 0.00% | 619,836 |
| 2016-08-10 | 2016-08-08 | 17.984 | 33,099 | -4,317 | 0.00% | 595,241 |
| 2016-08-08 | 2016-08-04 | 17.178 | 37,416 | -720 | 0.00% | 642,716 |
| 2016-07-20 | 2016-07-18 | 17.456 | 38,136 | -719 | 0.00% | 665,684 |
| 2016-07-18 | 2016-07-14 | 16.955 | 38,855 | -1,439 | 0.00% | 658,795 |
| 2016-06-28 | 2016-06-24 | 16.094 | 40,294 | +1,439 | 0.00% | 648,474 |
| 2016-06-10 | 2016-06-07 | 17.122 | 38,855 | +1,439 | 0.00% | 665,275 |
| 2016-06-02 | 2016-05-31 | 16.900 | 37,416 | -3,598 | 0.00% | 632,316 |
| 2016-06-01 | 2016-05-30 | 16.844 | 41,014 | +3,598 | 0.00% | 690,841 |
| 2016-05-10 | 2016-05-06 | 16.983 | 37,416 | +719 | 0.00% | 635,436 |
| 2016-05-05 | 2016-05-03 | 16.983 | 36,697 | +720 | 0.00% | 623,225 |
| 2016-05-04 | 2016-04-29 | 17.233 | 35,977 | -1,439 | 0.00% | 619,998 |
| 2016-05-03 | 2016-04-28 | 16.955 | 37,416 | +5,037 | 0.00% | 634,396 |
| 2016-04-06 | 2016-04-01 | 18.730 | 32,379 | +665 | 0.00% | 606,454 |
| 2016-03-24 | 2016-03-22 | 18.730 | 31,714 | +1,409 | 0.00% | 593,998 |
| 2016-03-22 | 2016-03-18 | 19.695 | 30,305 | -704 | 0.00% | 596,848 |
| 2016-03-09 | 2016-03-07 | 19.184 | 31,009 | -2,115 | 0.00% | 594,874 |
| 2016-03-08 | 2016-03-04 | 19.383 | 33,124 | -7,047 | 0.00% | 642,028 |
| 2016-03-07 | 2016-03-03 | 19.127 | 40,171 | +7,047 | 0.00% | 768,356 |
| 2016-02-22 | 2016-02-18 | 17.169 | 33,124 | -1,409 | 0.00% | 568,707 |
| 2016-02-19 | 2016-02-17 | 16.460 | 34,533 | +1,409 | 0.00% | 568,398 |
| 2016-02-17 | 2016-02-15 | 16.460 | 33,124 | -704 | 0.00% | 545,206 |
| 2016-02-15 | 2016-02-11 | 15.807 | 33,828 | +704 | 0.00% | 534,714 |
| 2016-01-26 | 2016-01-22 | 17.566 | 33,124 | -14,095 | 0.00% | 581,867 |
| 2016-01-19 | 2016-01-15 | 18.106 | 47,219 | +7,048 | 0.00% | 854,924 |
| 2016-01-11 | 2016-01-07 | 18.418 | 40,171 | +2,114 | 0.00% | 739,857 |
| 2015-12-21 | 2015-12-17 | 18.531 | 38,057 | +705 | 0.00% | 705,242 |
| 2015-12-15 | 2015-12-11 | 18.616 | 37,352 | +705 | 0.00% | 695,357 |
| 2015-12-02 | 2015-11-30 | 19.411 | 36,647 | +7,047 | 0.00% | 711,352 |
| 2015-12-01 | 2015-11-27 | 19.354 | 29,600 | +1,410 | 0.00% | 572,883 |
| 2015-11-12 | 2015-11-10 | 20.972 | 28,190 | +1,409 | 0.00% | 591,194 |
| 2015-11-06 | 2015-11-04 | 21.766 | 26,781 | -1,409 | 0.00% | 582,925 |
| 2015-10-30 | 2015-10-28 | 21.993 | 28,190 | -3,524 | 0.00% | 619,993 |
| 2015-10-26 | 2015-10-22 | 21.568 | 31,714 | -1,410 | 0.00% | 683,998 |
| 2015-10-23 | 2015-10-20 | 21.369 | 33,124 | -7,047 | 0.00% | 707,828 |
| 2015-09-18 | 2015-09-16 | 20.489 | 40,171 | +7,047 | 0.00% | 823,076 |
| 2015-09-10 | 2015-09-08 | 20.383 | 33,124 | -7,047 | 0.00% | 675,157 |
| 2015-09-09 | 2015-09-07 | 19.631 | 40,171 | -643 | 0.00% | 788,598 |
| 2015-09-04 | 2015-09-01 | 19.949 | 40,814 | +1,384 | 0.00% | 814,201 |
| 2015-08-24 | 2015-08-20 | 21.510 | 39,430 | +3,458 | 0.00% | 848,150 |
| 2015-08-21 | 2015-08-19 | 22.233 | 35,972 | +6,226 | 0.00% | 799,768 |
| 2015-08-18 | 2015-08-14 | 24.546 | 29,746 | +692 | 0.00% | 730,146 |
| 2015-08-17 | 2015-08-13 | 25.009 | 29,054 | +692 | 0.00% | 726,600 |
| 2015-08-07 | 2015-08-05 | 26.454 | 28,362 | +1,383 | 0.00% | 750,293 |
| 2015-08-05 | 2015-08-03 | 26.396 | 26,979 | +692 | 0.00% | 712,147 |
| 2015-08-03 | 2015-07-30 | 27.032 | 26,287 | +692 | 0.00% | 710,601 |
| 2015-07-29 | 2015-07-27 | 27.466 | 25,595 | +692 | 0.00% | 702,995 |
| 2015-07-24 | 2015-07-22 | 27.640 | 24,903 | +2,767 | 0.00% | 688,308 |
| 2015-07-06 | 2015-07-02 | 28.305 | 22,136 | -4,843 | 0.00% | 626,549 |
| 2015-07-03 | 2015-06-30 | 27.553 | 26,979 | +692 | 0.00% | 743,348 |
| 2015-07-02 | 2015-06-29 | 27.842 | 26,287 | +4,151 | 0.00% | 731,881 |
| 2015-06-17 | 2015-06-15 | 27.206 | 22,136 | -3,459 | 0.00% | 602,229 |
| 2015-06-16 | 2015-06-12 | 26.714 | 25,595 | +3,459 | 0.00% | 683,755 |
| 2015-05-04 | 2015-04-29 | 28.825 | 22,136 | -2,767 | 0.00% | 638,069 |
| 2015-04-28 | 2015-04-24 | 29.201 | 24,903 | +1,383 | 0.00% | 727,187 |
| 2015-04-27 | 2015-04-23 | 28.912 | 23,520 | +1,384 | 0.00% | 680,002 |
| 2015-04-24 | 2015-04-22 | 28.883 | 22,136 | -6,918 | 0.00% | 639,349 |
| 2015-04-23 | 2015-04-21 | 28.218 | 29,054 | +6,918 | 0.00% | 819,840 |
| 2015-04-14 | 2015-04-10 | 27.958 | 22,136 | -1,384 | 0.00% | 618,869 |
| 2015-04-08 | 2015-04-01 | 27.182 | 23,520 | +330 | 0.00% | 639,318 |
| 2015-03-16 | 2015-03-12 | 24.162 | 23,190 | -3,411 | 0.00% | 560,310 |
| 2015-03-11 | 2015-03-09 | 24.015 | 26,601 | +3,411 | 0.00% | 638,825 |
| 2015-03-03 | 2015-02-27 | 25.511 | 23,190 | -6,821 | 0.00% | 591,589 |
| 2015-02-23 | 2015-02-16 | 25.041 | 30,011 | +682 | 0.00% | 751,516 |
| 2015-02-16 | 2015-02-12 | 25.071 | 29,329 | +3,410 | 0.00% | 735,298 |
| 2015-02-13 | 2015-02-11 | 25.569 | 25,919 | -6,138 | 0.00% | 662,727 |
| 2015-02-11 | 2015-02-09 | 25.071 | 32,057 | +1,364 | 0.00% | 803,691 |
| 2015-02-05 | 2015-02-03 | 25.393 | 30,693 | +4,092 | 0.00% | 779,394 |
| 2015-01-23 | 2015-01-21 | 25.217 | 26,601 | -6,821 | 0.00% | 670,805 |
| 2015-01-22 | 2015-01-20 | 24.865 | 33,422 | +6,821 | 0.00% | 831,052 |
| 2015-01-13 | 2015-01-09 | 25.921 | 26,601 | -6,821 | 0.00% | 689,525 |
| 2015-01-08 | 2015-01-06 | 23.956 | 33,422 | -4,092 | 0.00% | 800,672 |
| 2015-01-07 | 2015-01-05 | 23.927 | 37,514 | +10,913 | 0.00% | 897,602 |
| 2014-12-15 | 2014-12-11 | 25.774 | 26,601 | -4,092 | 0.00% | 685,625 |
| 2014-12-08 | 2014-12-04 | 25.921 | 30,693 | -1,364 | 0.00% | 795,594 |
| 2014-12-03 | 2014-12-01 | 25.892 | 32,057 | -3,411 | 0.00% | 830,011 |
| 2014-11-24 | 2014-11-20 | 22.256 | 35,468 | +3,411 | 0.00% | 789,366 |
| 2014-11-17 | 2014-11-13 | 23.047 | 32,057 | -1,365 | 0.00% | 738,832 |
| 2014-11-14 | 2014-11-12 | 22.402 | 33,422 | -6,820 | 0.00% | 748,731 |
| 2014-11-13 | 2014-11-11 | 22.226 | 40,242 | +6,820 | 0.00% | 894,435 |
| 2014-11-10 | 2014-11-06 | 21.640 | 33,422 | -4,774 | 0.00% | 723,251 |
| 2014-11-04 | 2014-10-31 | 21.317 | 38,196 | +1,364 | 0.00% | 814,240 |
| 2014-10-31 | 2014-10-29 | 21.141 | 36,832 | -1,364 | 0.00% | 778,683 |
| 2014-10-17 | 2014-10-15 | 20.496 | 38,196 | +1,364 | 0.00% | 782,880 |
| 2014-10-15 | 2014-10-13 | 20.790 | 36,832 | +1,364 | 0.00% | 765,723 |
| 2014-09-03 | 2014-09-01 | 21.054 | 35,468 | +248 | 0.00% | 746,741 |
| 2014-09-02 | 2014-08-29 | 21.261 | 35,220 | +1,355 | 0.00% | 748,799 |
| 2014-09-01 | 2014-08-28 | 21.438 | 33,865 | -6,774 | 0.00% | 725,991 |
| 2014-08-26 | 2014-08-22 | 21.822 | 40,639 | +2,032 | 0.00% | 886,811 |
| 2014-08-22 | 2014-08-20 | 22.058 | 38,607 | -677 | 0.00% | 851,589 |
| 2014-08-15 | 2014-08-13 | 21.674 | 39,284 | +6,773 | 0.00% | 851,442 |
| 2014-08-04 | 2014-07-31 | 21.733 | 32,511 | -2,032 | 0.00% | 706,564 |
| 2014-08-01 | 2014-07-30 | 21.467 | 34,543 | +2,032 | 0.00% | 741,546 |
| 2014-07-17 | 2014-07-15 | 21.231 | 32,511 | -6,773 | 0.00% | 690,244 |
| 2014-07-16 | 2014-07-14 | 21.054 | 39,284 | +2,032 | 0.00% | 827,082 |
| 2014-07-14 | 2014-07-10 | 20.995 | 37,252 | +4,741 | 0.00% | 782,101 |
| 2014-06-13 | 2014-06-11 | 21.438 | 32,511 | -3,386 | 0.00% | 696,964 |
| 2014-06-06 | 2014-06-04 | 21.290 | 35,897 | -6,773 | 0.00% | 764,253 |
| 2014-06-05 | 2014-06-03 | 21.024 | 42,670 | +6,773 | 0.00% | 897,111 |
| 2014-05-26 | 2014-05-22 | 21.674 | 35,897 | +677 | 0.00% | 778,032 |
| 2014-05-12 | 2014-05-08 | 21.556 | 35,220 | -5,419 | 0.00% | 759,199 |
| 2014-05-09 | 2014-05-07 | 21.349 | 40,639 | +678 | 0.00% | 867,611 |
| 2014-05-08 | 2014-05-05 | 21.497 | 39,961 | +4,741 | 0.00% | 859,036 |
| 2014-05-07 | 2014-05-02 | 22.058 | 35,220 | -4,741 | 0.00% | 776,879 |
| 2014-05-02 | 2014-04-29 | 21.881 | 39,961 | +1,354 | 0.00% | 874,376 |
| 2014-04-30 | 2014-04-28 | 21.792 | 38,607 | +3,387 | 0.00% | 841,329 |
| 2014-04-28 | 2014-04-24 | 22.353 | 35,220 | -5,419 | 0.00% | 787,279 |
| 2014-04-25 | 2014-04-23 | 21.940 | 40,639 | +678 | 0.00% | 891,611 |
| 2014-04-24 | 2014-04-22 | 21.999 | 39,961 | +4,741 | 0.00% | 879,096 |
| 2014-04-14 | 2014-04-10 | 22.885 | 35,220 | -4,741 | 0.00% | 805,999 |
| 2014-04-10 | 2014-04-08 | 21.733 | 39,961 | -2,032 | 0.00% | 868,476 |
| 2014-04-04 | 2014-04-02 | 21.379 | 41,993 | +1,354 | 0.00% | 897,757 |
| 2014-04-02 | 2014-03-31 | 21.584 | 40,639 | +443 | 0.00% | 877,171 |
| 2014-04-01 | 2014-03-28 | 21.674 | 40,196 | +670 | 0.00% | 871,209 |
| 2014-03-31 | 2014-03-27 | 22.002 | 39,526 | +4,690 | 0.00% | 869,668 |
| 2014-03-21 | 2014-03-19 | 22.838 | 34,836 | -4,020 | 0.00% | 795,596 |
| 2014-03-19 | 2014-03-17 | 22.271 | 38,856 | +4,020 | 0.00% | 865,366 |
| 2014-03-03 | 2014-02-27 | 23.256 | 34,836 | -4,020 | 0.00% | 810,156 |
| 2014-02-28 | 2014-02-26 | 22.599 | 38,856 | +4,020 | 0.00% | 878,126 |
| 2014-02-25 | 2014-02-21 | 23.376 | 34,836 | -3,350 | 0.00% | 814,316 |
| 2014-02-21 | 2014-02-19 | 22.570 | 38,186 | +3,350 | 0.00% | 861,844 |
| 2014-01-16 | 2014-01-14 | 25.436 | 34,836 | -33,496 | 0.00% | 886,076 |
| 2014-01-14 | 2014-01-10 | 25.406 | 68,332 | +32,156 | 0.00% | 1,736,028 |
| 2013-12-05 | 2013-12-03 | 25.018 | 36,176 | -6,699 | 0.00% | 905,039 |
| 2013-12-03 | 2013-11-29 | 24.510 | 42,875 | -670 | 0.00% | 1,050,873 |
| 2013-11-25 | 2013-11-21 | 24.003 | 43,545 | -1,340 | 0.00% | 1,045,195 |
| 2013-11-20 | 2013-11-18 | 22.838 | 44,885 | -4,690 | 0.00% | 1,025,099 |
| 2013-11-15 | 2013-11-13 | 22.122 | 49,575 | +1,340 | 0.00% | 1,096,690 |
| 2013-11-07 | 2013-11-05 | 22.599 | 48,235 | +3,350 | 0.00% | 1,090,087 |
| 2013-10-30 | 2013-10-28 | 22.988 | 44,885 | -6,699 | 0.00% | 1,031,798 |
| 2013-10-24 | 2013-10-22 | 22.808 | 51,584 | -3,350 | 0.00% | 1,176,552 |
| 2013-10-17 | 2013-10-15 | 22.420 | 54,934 | +3,350 | 0.00% | 1,231,641 |
| 2013-10-03 | 2013-09-30 | 22.689 | 51,584 | +1,340 | 0.00% | 1,170,393 |
| 2013-09-18 | 2013-09-16 | 21.913 | 50,244 | -1,340 | 0.00% | 1,100,990 |
| 2013-09-12 | 2013-09-10 | 21.375 | 51,584 | -1,340 | 0.00% | 1,102,633 |
| 2013-09-09 | 2013-09-05 | 20.629 | 52,924 | -6,699 | 0.00% | 1,091,776 |
| 2013-09-04 | 2013-09-02 | 20.301 | 59,623 | +263 | 0.00% | 1,210,391 |
| 2013-09-02 | 2013-08-29 | 19.611 | 59,360 | +6,669 | 0.00% | 1,164,112 |
| 2013-08-30 | 2013-08-28 | 19.821 | 52,691 | -3,335 | 0.00% | 1,044,386 |
| 2013-08-27 | 2013-08-23 | 21.020 | 56,026 | -667 | 0.00% | 1,177,690 |
| 2013-08-22 | 2013-08-20 | 21.350 | 56,693 | -1,333 | 0.00% | 1,210,410 |
| 2013-08-15 | 2013-08-12 | 21.200 | 58,026 | -6,670 | 0.00% | 1,230,170 |
| 2013-06-24 | 2013-06-20 | 20.181 | 64,696 | -3,335 | 0.00% | 1,305,617 |
| 2013-05-09 | 2013-05-07 | 20.930 | 68,031 | -6,670 | 0.00% | 1,423,920 |
| 2013-04-10 | 2013-04-08 | 19.161 | 74,701 | -6,669 | 0.00% | 1,431,365 |
| 2013-04-09 | 2013-04-05 | 18.412 | 81,370 | +13,339 | 0.00% | 1,498,152 |
| 2013-04-02 | 2013-03-27 | 19.881 | 68,031 | +410 | 0.00% | 1,352,507 |
| 2013-03-25 | 2013-03-21 | 20.454 | 67,621 | +1,326 | 0.00% | 1,383,116 |
| 2013-02-01 | 2013-01-30 | 22.807 | 66,295 | +5,303 | 0.00% | 1,511,993 |
| 2013-01-04 | 2013-01-02 | 21.932 | 60,992 | -3,314 | 0.00% | 1,337,687 |
| 2012-12-21 | 2012-12-19 | 21.299 | 64,306 | -3,315 | 0.00% | 1,369,631 |
| 2012-12-14 | 2012-12-12 | 20.424 | 67,621 | +1,326 | 0.00% | 1,381,076 |
| 2012-12-13 | 2012-12-11 | 20.092 | 66,295 | +1,326 | 0.00% | 1,331,994 |
| 2012-12-10 | 2012-12-06 | 20.665 | 64,969 | -3,315 | 0.00% | 1,342,592 |
| 2012-12-05 | 2012-12-03 | 20.213 | 68,284 | +3,315 | 0.00% | 1,380,197 |
| 2012-11-30 | 2012-11-28 | 20.997 | 64,969 | -1,326 | 0.00% | 1,364,152 |
| 2012-11-28 | 2012-11-26 | 20.756 | 66,295 | +1,326 | 0.00% | 1,375,994 |
| 2012-11-12 | 2012-11-08 | 21.027 | 64,969 | +3,977 | 0.00% | 1,366,112 |
| 2012-11-02 | 2012-10-31 | 21.178 | 60,992 | -3,314 | 0.00% | 1,291,687 |
| 2012-10-29 | 2012-10-25 | 20.997 | 64,306 | -1,326 | 0.00% | 1,350,231 |
| 2012-10-25 | 2012-10-22 | 20.786 | 65,632 | -6,630 | 0.00% | 1,364,213 |
| 2012-10-17 | 2012-10-15 | 20.243 | 72,262 | -3,315 | 0.00% | 1,462,783 |
| 2012-10-11 | 2012-10-09 | 19.941 | 75,577 | -1,988 | 0.00% | 1,507,087 |
| 2012-10-05 | 2012-10-03 | 19.609 | 77,565 | -3,315 | 0.00% | 1,520,990 |
| 2012-10-04 | 2012-09-28 | 19.036 | 80,880 | +3,315 | 0.00% | 1,539,635 |
| 2012-10-03 | 2012-09-27 | 19.338 | 77,565 | -1,326 | 0.00% | 1,499,931 |
| 2012-09-28 | 2012-09-26 | 19.277 | 78,891 | -1,989 | 0.00% | 1,520,812 |
| 2012-09-24 | 2012-09-20 | 19.700 | 80,880 | +3,315 | 0.00% | 1,593,315 |
| 2012-09-10 | 2012-09-06 | 18.342 | 77,565 | -3,315 | 0.00% | 1,422,711 |
| 2012-09-07 | 2012-09-05 | 18.252 | 80,880 | +3,315 | 0.00% | 1,476,195 |
| 2012-08-10 | 2012-08-08 | 18.644 | 77,565 | -2,652 | 0.00% | 1,446,111 |
| 2012-08-09 | 2012-08-07 | 19.489 | 80,217 | -6,630 | 0.00% | 1,563,314 |
| 2012-08-08 | 2012-08-06 | 19.489 | 86,847 | -663 | 0.00% | 1,692,523 |
| 2012-08-06 | 2012-08-02 | 19.398 | 87,510 | -1,326 | 0.00% | 1,697,524 |
| 2012-08-02 | 2012-07-31 | 19.368 | 88,836 | +663 | 0.00% | 1,720,566 |
| 2012-07-31 | 2012-07-27 | 19.428 | 88,173 | +6,630 | 0.00% | 1,713,045 |
| 2012-07-20 | 2012-07-18 | 19.851 | 81,543 | -3,315 | 0.00% | 1,618,676 |
| 2012-07-13 | 2012-07-11 | 19.368 | 84,858 | +3,315 | 0.00% | 1,643,521 |
| 2012-07-05 | 2012-07-03 | 18.915 | 81,543 | -1,326 | 0.00% | 1,542,416 |
| 2012-07-04 | 2012-06-29 | 18.795 | 82,869 | -3,315 | 0.00% | 1,557,498 |
| 2012-07-03 | 2012-06-28 | 18.312 | 86,184 | +3,315 | 0.00% | 1,578,202 |
| 2012-06-20 | 2012-06-18 | 18.704 | 82,869 | -3,315 | 0.00% | 1,549,998 |
| 2012-06-18 | 2012-06-14 | 17.950 | 86,184 | +3,315 | 0.00% | 1,547,002 |
| 2012-06-13 | 2012-06-11 | 18.553 | 82,869 | -3,315 | 0.00% | 1,537,498 |
| 2012-06-08 | 2012-06-06 | 18.342 | 86,184 | +3,315 | 0.00% | 1,580,802 |
| 2012-06-05 | 2012-06-01 | 18.825 | 82,869 | -3,315 | 0.00% | 1,559,998 |
| 2012-05-31 | 2012-05-29 | 18.493 | 86,184 | -1,326 | 0.00% | 1,593,802 |
| 2012-05-18 | 2012-05-16 | 18.191 | 87,510 | -3,315 | 0.00% | 1,591,924 |
| 2012-05-15 | 2012-05-11 | 19.096 | 90,825 | -6,629 | 0.00% | 1,734,429 |
| 2012-05-14 | 2012-05-10 | 18.885 | 97,454 | +6,629 | 0.00% | 1,840,439 |
| 2012-05-11 | 2012-05-09 | 20.152 | 90,825 | -6,629 | 0.00% | 1,830,329 |
| 2012-05-08 | 2012-05-04 | 20.213 | 97,454 | -6,630 | 0.00% | 1,969,798 |
| 2012-05-07 | 2012-05-03 | 19.790 | 104,084 | +3,315 | 0.00% | 2,059,848 |
| 2012-05-03 | 2012-04-30 | 19.851 | 100,769 | +6,630 | 0.00% | 2,000,323 |
| 2012-04-26 | 2012-04-24 | 19.670 | 94,139 | +6,629 | 0.00% | 1,851,674 |
| 2012-04-23 | 2012-04-19 | 20.273 | 87,510 | -663 | 0.00% | 1,774,084 |
| 2012-04-20 | 2012-04-18 | 20.092 | 88,173 | +663 | 0.00% | 1,771,565 |
| 2012-04-17 | 2012-04-13 | 20.544 | 87,510 | +6,630 | 0.00% | 1,797,844 |
| 2012-04-13 | 2012-04-11 | 20.273 | 80,880 | +2,652 | 0.00% | 1,639,675 |
| 2012-04-12 | 2012-04-10 | 20.816 | 78,228 | -3,315 | 0.00% | 1,628,391 |
| 2012-04-11 | 2012-04-05 | 20.665 | 81,543 | +663 | 0.00% | 1,685,096 |
| 2012-04-03 | 2012-03-30 | 22.216 | 80,880 | +3,977 | 0.00% | 1,796,839 |
| 2012-04-02 | 2012-03-29 | 22.803 | 76,903 | +1,819 | 0.00% | 1,753,633 |
| 2012-03-29 | 2012-03-27 | 23.081 | 75,084 | +1,942 | 0.00% | 1,733,034 |
| 2012-03-23 | 2012-03-21 | 23.267 | 73,142 | +3,236 | 0.00% | 1,701,770 |
| 2012-03-22 | 2012-03-20 | 23.514 | 69,906 | +3,236 | 0.00% | 1,643,759 |
| 2012-03-20 | 2012-03-16 | 23.977 | 66,670 | -6,472 | 0.00% | 1,598,569 |
| 2012-03-19 | 2012-03-15 | 23.576 | 73,142 | -7,120 | 0.00% | 1,724,370 |
| 2012-03-16 | 2012-03-14 | 23.390 | 80,262 | +7,120 | 0.00% | 1,877,349 |
| 2012-03-15 | 2012-03-13 | 24.070 | 73,142 | -1,295 | 0.00% | 1,760,530 |
| 2012-03-14 | 2012-03-12 | 23.761 | 74,437 | -6,473 | 0.00% | 1,768,701 |
| 2012-03-09 | 2012-03-07 | 23.267 | 80,910 | +6,473 | 0.00% | 1,882,506 |
| 2012-03-08 | 2012-03-06 | 23.328 | 74,437 | -3,236 | 0.00% | 1,736,501 |
| 2012-03-07 | 2012-03-05 | 23.359 | 77,673 | +3,236 | 0.00% | 1,814,391 |
| 2012-03-06 | 2012-03-02 | 23.916 | 74,437 | -53,077 | 0.00% | 1,780,201 |
| 2012-03-05 | 2012-03-01 | 23.390 | 127,514 | +3,237 | 0.01% | 2,982,585 |
| 2012-03-02 | 2012-02-29 | 23.792 | 124,277 | -4,531 | 0.00% | 2,956,791 |
| 2012-03-01 | 2012-02-28 | 22.989 | 128,808 | -10,357 | 0.01% | 2,961,112 |
| 2012-02-29 | 2012-02-27 | 21.753 | 139,165 | +5,826 | 0.01% | 3,027,205 |
| 2012-02-28 | 2012-02-24 | 22.741 | 133,339 | +1,942 | 0.01% | 3,032,314 |
| 2012-02-24 | 2012-02-22 | 23.607 | 131,397 | +647 | 0.01% | 3,101,829 |
| 2012-02-22 | 2012-02-20 | 24.039 | 130,750 | +6,473 | 0.01% | 3,143,116 |
| 2012-02-21 | 2012-02-17 | 24.626 | 124,277 | -648 | 0.00% | 3,060,470 |
| 2012-02-15 | 2012-02-13 | 23.977 | 124,925 | +648 | 0.00% | 2,995,368 |
| 2012-02-14 | 2012-02-10 | 24.286 | 124,277 | -648 | 0.00% | 3,018,231 |
| 2012-02-13 | 2012-02-09 | 24.534 | 124,925 | +648 | 0.00% | 3,064,848 |
| 2012-02-09 | 2012-02-07 | 24.348 | 124,277 | -12,946 | 0.00% | 3,025,911 |
| 2012-02-06 | 2012-02-02 | 23.916 | 137,223 | -6,473 | 0.01% | 3,281,761 |
| 2012-02-01 | 2012-01-30 | 23.730 | 143,696 | -7,120 | 0.01% | 3,409,926 |
| 2012-01-31 | 2012-01-27 | 22.927 | 150,816 | -647 | 0.01% | 3,457,725 |
| 2012-01-27 | 2012-01-20 | 22.680 | 151,463 | -3,236 | 0.01% | 3,435,118 |
| 2012-01-20 | 2012-01-18 | 21.505 | 154,699 | -648 | 0.01% | 3,326,870 |
| 2012-01-19 | 2012-01-17 | 21.567 | 155,347 | -2,589 | 0.01% | 3,350,406 |
| 2012-01-18 | 2012-01-16 | 21.258 | 157,936 | +647 | 0.01% | 3,357,443 |
| 2012-01-17 | 2012-01-13 | 21.598 | 157,289 | +648 | 0.01% | 3,397,149 |
| 2012-01-16 | 2012-01-12 | 21.598 | 156,641 | +647 | 0.01% | 3,383,154 |
| 2012-01-11 | 2012-01-09 | 20.857 | 155,994 | -4,531 | 0.01% | 3,253,500 |
| 2012-01-09 | 2012-01-05 | 20.517 | 160,525 | +3,236 | 0.01% | 3,293,441 |
| 2012-01-06 | 2012-01-04 | 20.393 | 157,289 | +1,295 | 0.01% | 3,207,609 |
| 2012-01-04 | 2011-12-30 | 20.578 | 155,994 | -3,236 | 0.01% | 3,210,120 |
| 2011-12-23 | 2011-12-21 | 20.208 | 159,230 | +3,236 | 0.01% | 3,217,672 |
| 2011-12-15 | 2011-12-13 | 20.177 | 155,994 | +6,473 | 0.01% | 3,147,460 |
| 2011-12-06 | 2011-12-02 | 20.949 | 149,521 | -1,942 | 0.01% | 3,132,355 |
| 2011-12-05 | 2011-12-01 | 21.289 | 151,463 | +1,942 | 0.01% | 3,224,519 |
| 2011-12-01 | 2011-11-29 | 20.331 | 149,521 | -3,237 | 0.01% | 3,039,955 |
| 2011-11-29 | 2011-11-25 | 19.528 | 152,758 | +3,237 | 0.01% | 2,983,047 |
| 2011-11-22 | 2011-11-18 | 20.609 | 149,521 | -3,237 | 0.01% | 3,081,535 |
| 2011-11-18 | 2011-11-16 | 20.578 | 152,758 | +2,589 | 0.01% | 3,143,528 |
| 2011-11-14 | 2011-11-10 | 21.413 | 150,169 | -6,472 | 0.01% | 3,215,530 |
| 2011-11-09 | 2011-11-07 | 21.629 | 156,641 | +1,942 | 0.01% | 3,387,994 |
| 2011-11-08 | 2011-11-04 | 21.475 | 154,699 | +9,709 | 0.01% | 3,322,090 |
| 2011-11-04 | 2011-11-02 | 21.969 | 144,990 | -5,179 | 0.01% | 3,185,274 |
| 2011-11-03 | 2011-11-01 | 21.351 | 150,169 | +2,590 | 0.01% | 3,206,250 |
| 2011-10-31 | 2011-10-27 | 22.680 | 147,579 | +2,589 | 0.01% | 3,347,031 |
| 2011-10-21 | 2011-10-19 | 20.331 | 144,990 | +6,472 | 0.01% | 2,947,834 |
| 2011-10-19 | 2011-10-17 | 21.166 | 138,518 | -8,414 | 0.01% | 2,931,810 |
| 2011-10-18 | 2011-10-14 | 20.578 | 146,932 | -11,651 | 0.01% | 3,023,637 |
| 2011-10-17 | 2011-10-13 | 21.289 | 158,583 | +11,651 | 0.01% | 3,376,097 |
| 2011-10-14 | 2011-10-12 | 20.640 | 146,932 | +5,178 | 0.01% | 3,032,717 |
| 2011-10-13 | 2011-10-11 | 20.609 | 141,754 | -6,473 | 0.01% | 2,921,462 |
| 2011-10-11 | 2011-10-07 | 20.393 | 148,227 | +6,473 | 0.01% | 3,022,807 |
| 2011-10-10 | 2011-10-06 | 19.621 | 141,754 | -5,178 | 0.01% | 2,781,302 |
| 2011-10-07 | 2011-10-04 | 18.354 | 146,932 | +3,884 | 0.01% | 2,696,758 |
| 2011-10-03 | 2011-09-28 | 19.713 | 143,048 | -1,942 | 0.01% | 2,819,951 |
| 2011-09-30 | 2011-09-27 | 19.652 | 144,990 | -7,768 | 0.01% | 2,849,274 |
| 2011-09-27 | 2011-09-23 | 19.837 | 152,758 | +5,179 | 0.01% | 3,030,247 |
| 2011-09-26 | 2011-09-22 | 19.435 | 147,579 | -6,473 | 0.01% | 2,868,232 |
| 2011-09-19 | 2011-09-15 | 20.640 | 154,052 | -6,473 | 0.01% | 3,179,676 |
| 2011-09-16 | 2011-09-14 | 21.011 | 160,525 | +6,473 | 0.01% | 3,372,801 |
| 2011-09-12 | 2011-09-08 | 23.452 | 154,052 | -1,295 | 0.01% | 3,612,836 |
| 2011-09-08 | 2011-09-06 | 23.857 | 155,347 | +1,295 | 0.01% | 3,706,122 |
| 2011-09-07 | 2011-09-05 | 23.982 | 154,052 | +3,096 | 0.01% | 3,694,494 |
| 2011-09-06 | 2011-09-02 | 24.607 | 150,956 | +8,955 | 0.01% | 3,714,646 |
| 2011-09-02 | 2011-08-31 | 24.514 | 142,001 | -2,558 | 0.01% | 3,480,966 |
| 2011-09-01 | 2011-08-30 | 24.107 | 144,559 | -1,919 | 0.01% | 3,484,912 |
| 2011-08-30 | 2011-08-26 | 23.732 | 146,478 | -3,838 | 0.01% | 3,476,214 |
| 2011-08-29 | 2011-08-25 | 23.857 | 150,316 | +640 | 0.01% | 3,586,097 |
| 2011-08-25 | 2011-08-23 | 23.795 | 149,676 | -1,919 | 0.01% | 3,561,469 |
| 2011-08-24 | 2011-08-22 | 23.795 | 151,595 | -3,838 | 0.01% | 3,607,130 |
| 2011-08-23 | 2011-08-19 | 23.701 | 155,433 | +2,558 | 0.01% | 3,683,874 |
| 2011-08-18 | 2011-08-16 | 25.014 | 152,875 | -639 | 0.01% | 3,824,008 |
| 2011-08-17 | 2011-08-15 | 24.889 | 153,514 | -2,559 | 0.01% | 3,820,792 |
| 2011-08-16 | 2011-08-12 | 24.420 | 156,073 | +3,198 | 0.01% | 3,811,282 |
| 2011-08-12 | 2011-08-10 | 25.545 | 152,875 | +1,919 | 0.01% | 3,905,268 |
| 2011-08-11 | 2011-08-09 | 25.452 | 150,956 | +5,757 | 0.01% | 3,842,086 |
| 2011-08-10 | 2011-08-08 | 25.733 | 145,199 | +1,919 | 0.01% | 3,736,421 |
| 2011-08-09 | 2011-08-05 | 26.390 | 143,280 | +1,279 | 0.01% | 3,781,119 |
| 2011-08-08 | 2011-08-04 | 27.515 | 142,001 | +3,838 | 0.01% | 3,907,207 |
| 2011-08-05 | 2011-08-03 | 27.859 | 138,163 | +1,279 | 0.01% | 3,849,123 |
| 2011-08-04 | 2011-08-02 | 28.234 | 136,884 | -5,756 | 0.01% | 3,864,851 |
| 2011-08-03 | 2011-08-01 | 28.141 | 142,640 | +5,756 | 0.01% | 4,013,989 |
| 2011-08-02 | 2011-07-29 | 28.234 | 136,884 | +1,280 | 0.01% | 3,864,851 |
| 2011-07-29 | 2011-07-27 | 29.141 | 135,604 | -7,036 | 0.01% | 3,951,670 |
| 2011-07-28 | 2011-07-26 | 29.235 | 142,640 | -3,199 | 0.01% | 4,170,088 |
| 2011-07-27 | 2011-07-25 | 28.954 | 145,839 | -3,198 | 0.01% | 4,222,571 |
| 2011-07-26 | 2011-07-22 | 28.922 | 149,037 | +3,198 | 0.01% | 4,310,505 |
| 2011-07-22 | 2011-07-20 | 28.297 | 145,839 | -6,396 | 0.01% | 4,126,811 |
| 2011-07-19 | 2011-07-15 | 28.547 | 152,235 | -1,919 | 0.01% | 4,345,879 |
| 2011-07-18 | 2011-07-14 | 28.016 | 154,154 | -4,477 | 0.01% | 4,318,721 |
| 2011-07-14 | 2011-07-12 | 27.765 | 158,631 | +3,198 | 0.01% | 4,404,467 |
| 2011-07-13 | 2011-07-11 | 27.984 | 155,433 | +639 | 0.01% | 4,349,693 |
| 2011-07-12 | 2011-07-08 | 28.485 | 154,794 | +640 | 0.01% | 4,409,251 |
| 2011-07-04 | 2011-06-29 | 28.141 | 154,154 | -5,117 | 0.01% | 4,338,001 |
| 2011-06-30 | 2011-06-28 | 27.797 | 159,271 | -10,234 | 0.01% | 4,427,217 |
| 2011-06-29 | 2011-06-27 | 27.390 | 169,505 | +13,432 | 0.01% | 4,642,789 |
| 2011-06-28 | 2011-06-24 | 27.828 | 156,073 | -8,315 | 0.01% | 4,343,202 |
| 2011-06-27 | 2011-06-23 | 26.421 | 164,388 | +5,757 | 0.01% | 4,343,293 |
| 2011-06-23 | 2011-06-21 | 27.328 | 158,631 | -2,559 | 0.01% | 4,335,027 |
| 2011-06-22 | 2011-06-20 | 27.453 | 161,190 | +13,432 | 0.01% | 4,425,118 |
| 2011-06-20 | 2011-06-16 | 27.734 | 147,758 | +6,397 | 0.01% | 4,097,952 |
| 2011-06-02 | 2011-05-31 | 29.141 | 141,361 | -3,198 | 0.01% | 4,119,437 |
| 2011-05-31 | 2011-05-27 | 28.829 | 144,559 | -3,199 | 0.01% | 4,167,430 |
| 2011-05-27 | 2011-05-25 | 28.234 | 147,758 | +3,199 | 0.01% | 4,171,873 |
| 2011-05-20 | 2011-05-18 | 29.423 | 144,559 | -3,199 | 0.01% | 4,253,310 |
| 2011-05-16 | 2011-05-12 | 29.892 | 147,758 | -3,837 | 0.01% | 4,416,733 |
| 2011-05-13 | 2011-05-11 | 29.954 | 151,595 | -5,757 | 0.01% | 4,540,908 |
| 2011-05-12 | 2011-05-09 | 32.255 | 157,352 | +2,558 | 0.01% | 5,075,454 |
| 2011-05-11 | 2011-05-06 | 32.386 | 154,794 | +4,863 | 0.01% | 5,013,098 |
| 2011-05-09 | 2011-05-05 | 31.377 | 149,931 | -2,458 | 0.01% | 4,704,327 |
| 2011-05-06 | 2011-05-04 | 31.377 | 152,389 | +1,229 | 0.01% | 4,781,450 |
| 2011-05-04 | 2011-04-29 | 31.539 | 151,160 | -1,843 | 0.01% | 4,767,489 |
| 2011-05-03 | 2011-04-28 | 31.897 | 153,003 | -8,603 | 0.01% | 4,880,396 |
| 2011-04-28 | 2011-04-26 | 31.474 | 161,606 | +615 | 0.01% | 5,086,429 |
| 2011-04-27 | 2011-04-21 | 31.637 | 160,991 | +1,229 | 0.01% | 5,093,272 |
| 2011-04-26 | 2011-04-20 | 31.116 | 159,762 | +2,458 | 0.01% | 4,971,190 |
| 2011-04-21 | 2011-04-19 | 31.181 | 157,304 | +6,144 | 0.01% | 4,904,946 |
| 2011-04-15 | 2011-04-13 | 32.125 | 151,160 | -6,144 | 0.01% | 4,856,049 |
| 2011-04-14 | 2011-04-12 | 31.507 | 157,304 | -1,844 | 0.01% | 4,956,146 |
| 2011-04-13 | 2011-04-11 | 31.539 | 159,148 | -11,060 | 0.01% | 5,019,425 |
| 2011-04-12 | 2011-04-08 | 31.702 | 170,208 | -2,458 | 0.01% | 5,395,950 |
| 2011-04-11 | 2011-04-07 | 31.442 | 172,666 | -1,844 | 0.01% | 5,428,914 |
| 2011-04-07 | 2011-04-04 | 30.693 | 174,510 | -6,144 | 0.01% | 5,356,252 |
| 2011-04-06 | 2011-04-01 | 30.400 | 180,654 | -1,229 | 0.01% | 5,491,911 |
| 2011-04-04 | 2011-03-31 | 30.335 | 181,883 | -2,458 | 0.01% | 5,517,432 |
| 2011-03-31 | 2011-03-29 | 29.847 | 184,341 | -3,072 | 0.01% | 5,501,996 |
| 2011-03-30 | 2011-03-28 | 29.879 | 187,413 | -4,302 | 0.01% | 5,599,786 |
| 2011-03-29 | 2011-03-25 | 29.944 | 191,715 | -614 | 0.01% | 5,740,807 |
| 2011-03-28 | 2011-03-24 | 29.684 | 192,329 | -10,446 | 0.01% | 5,709,113 |
| 2011-03-25 | 2011-03-23 | 29.619 | 202,775 | +13,518 | 0.01% | 6,005,993 |
| 2011-03-24 | 2011-03-22 | 29.684 | 189,257 | -1,229 | 0.01% | 5,617,923 |
| 2011-03-23 | 2011-03-21 | 28.805 | 190,486 | +6,145 | 0.01% | 5,487,005 |
| 2011-03-22 | 2011-03-18 | 28.610 | 184,341 | +12,289 | 0.01% | 5,273,996 |
| 2011-03-18 | 2011-03-16 | 29.586 | 172,052 | +1,844 | 0.01% | 5,090,408 |
| 2011-03-17 | 2011-03-15 | 29.717 | 170,208 | +10,446 | 0.01% | 5,058,011 |
| 2011-03-16 | 2011-03-14 | 30.563 | 159,762 | -3,687 | 0.01% | 4,882,790 |
| 2011-03-15 | 2011-03-11 | 30.498 | 163,449 | -25,193 | 0.01% | 4,984,836 |
| 2011-03-14 | 2011-03-10 | 30.042 | 188,642 | +9,831 | 0.01% | 5,667,207 |
| 2011-03-11 | 2011-03-09 | 30.823 | 178,811 | +38,712 | 0.01% | 5,511,543 |
| 2011-03-10 | 2011-03-08 | 29.489 | 140,099 | -9,217 | 0.01% | 4,131,352 |
| 2011-03-09 | 2011-03-07 | 28.740 | 149,316 | -3,073 | 0.01% | 4,291,371 |
| 2011-03-08 | 2011-03-04 | 29.782 | 152,389 | +12,290 | 0.01% | 4,538,410 |
| 2011-03-07 | 2011-03-03 | 29.717 | 140,099 | -1,229 | 0.01% | 4,163,272 |
| 2011-03-04 | 2011-03-02 | 29.066 | 141,328 | +1,229 | 0.01% | 4,107,794 |
| 2011-03-02 | 2011-02-28 | 29.456 | 140,099 | -1,844 | 0.01% | 4,126,792 |
| 2011-03-01 | 2011-02-25 | 28.805 | 141,943 | +6,145 | 0.01% | 4,088,709 |
| 2011-02-28 | 2011-02-24 | 27.796 | 135,798 | -3,072 | 0.01% | 3,774,681 |
| 2011-02-25 | 2011-02-23 | 28.187 | 138,870 | +9,831 | 0.01% | 3,914,311 |
| 2011-02-24 | 2011-02-22 | 29.424 | 129,039 | +8,603 | 0.01% | 3,796,806 |
| 2011-02-23 | 2011-02-21 | 31.019 | 120,436 | +2,458 | 0.00% | 3,735,754 |
| 2011-02-22 | 2011-02-18 | 31.865 | 117,978 | -1,229 | 0.00% | 3,759,350 |
| 2011-02-21 | 2011-02-17 | 31.670 | 119,207 | -6,145 | 0.00% | 3,775,232 |
| 2011-02-18 | 2011-02-16 | 30.823 | 125,352 | -6,759 | 0.01% | 3,863,761 |
| 2011-02-17 | 2011-02-15 | 31.377 | 132,111 | +4,916 | 0.01% | 4,145,195 |
| 2011-02-16 | 2011-02-14 | 32.483 | 127,195 | +12,903 | 0.01% | 4,131,708 |
| 2011-02-11 | 2011-02-09 | 32.125 | 114,292 | -3,686 | 0.00% | 3,671,656 |
| 2011-02-10 | 2011-02-08 | 32.874 | 117,978 | +6,144 | 0.00% | 3,878,389 |
| 2011-02-09 | 2011-02-07 | 33.769 | 111,834 | -6,759 | 0.00% | 3,776,513 |
| 2011-02-08 | 2011-02-02 | 33.118 | 118,593 | -5,530 | 0.00% | 3,927,557 |
| 2011-02-07 | 2011-01-31 | 31.962 | 124,123 | +6,145 | 0.01% | 3,967,279 |
| 2011-02-01 | 2011-01-28 | 32.711 | 117,978 | +614 | 0.00% | 3,859,189 |
| 2011-01-31 | 2011-01-27 | 33.118 | 117,364 | +5,530 | 0.00% | 3,886,855 |
| 2011-01-28 | 2011-01-26 | 33.688 | 111,834 | +3,687 | 0.00% | 3,767,413 |
| 2011-01-27 | 2011-01-25 | 34.501 | 108,147 | -7,373 | 0.00% | 3,731,207 |
| 2011-01-26 | 2011-01-24 | 33.688 | 115,520 | +12,903 | 0.00% | 3,891,585 |
| 2011-01-25 | 2011-01-21 | 34.094 | 102,617 | +3,687 | 0.00% | 3,498,665 |
| 2011-01-24 | 2011-01-20 | 36.210 | 98,930 | +6,145 | 0.00% | 3,582,259 |
| 2011-01-17 | 2011-01-13 | 37.593 | 92,785 | -6,145 | 0.00% | 3,488,099 |
| 2011-01-12 | 2011-01-10 | 35.885 | 98,930 | -1,229 | 0.00% | 3,550,059 |
| 2011-01-06 | 2011-01-04 | 36.454 | 100,159 | -1,229 | 0.00% | 3,651,212 |
| 2010-12-29 | 2010-12-24 | 35.071 | 101,388 | +615 | 0.00% | 3,555,763 |
| 2010-12-20 | 2010-12-16 | 35.315 | 100,773 | -8,603 | 0.00% | 3,558,795 |
| 2010-12-17 | 2010-12-15 | 35.803 | 109,376 | +19,663 | 0.00% | 3,916,009 |
| 2010-12-10 | 2010-12-08 | 38.326 | 89,713 | +4,916 | 0.00% | 3,438,312 |
| 2010-12-09 | 2010-12-07 | 39.221 | 84,797 | -23,350 | 0.00% | 3,325,803 |
| 2010-12-08 | 2010-12-06 | 38.000 | 108,147 | -20,892 | 0.00% | 4,109,608 |
| 2010-12-07 | 2010-12-03 | 38.407 | 129,039 | +39,326 | 0.01% | 4,956,008 |
| 2010-11-29 | 2010-11-25 | 37.105 | 89,713 | -614 | 0.00% | 3,328,812 |
| 2010-11-25 | 2010-11-23 | 36.780 | 90,327 | -615 | 0.00% | 3,322,194 |
| 2010-11-24 | 2010-11-22 | 37.349 | 90,942 | +615 | 0.00% | 3,396,614 |
| 2010-11-22 | 2010-11-18 | 37.675 | 90,327 | +6,759 | 0.00% | 3,403,044 |
| 2010-11-19 | 2010-11-17 | 36.942 | 83,568 | +3,687 | 0.00% | 3,087,201 |
| 2010-11-18 | 2010-11-16 | 37.105 | 79,881 | +8,602 | 0.00% | 2,963,994 |
| 2010-11-17 | 2010-11-15 | 35.885 | 71,279 | -18,434 | 0.00% | 2,557,815 |
| 2010-11-16 | 2010-11-12 | 35.966 | 89,713 | -6,759 | 0.00% | 3,226,611 |
| 2010-11-15 | 2010-11-11 | 36.047 | 96,472 | -614 | 0.00% | 3,477,555 |
| 2010-11-12 | 2010-11-10 | 35.803 | 97,086 | -2,458 | 0.00% | 3,475,988 |
| 2010-11-11 | 2010-11-09 | 35.966 | 99,544 | -2,458 | 0.00% | 3,580,192 |
| 2010-11-09 | 2010-11-05 | 35.315 | 102,002 | -6,145 | 0.00% | 3,602,197 |
| 2010-11-08 | 2010-11-04 | 35.071 | 108,147 | +31,338 | 0.00% | 3,792,807 |
| 2010-11-05 | 2010-11-03 | 35.071 | 76,809 | +3,073 | 0.00% | 2,693,757 |
| 2010-11-04 | 2010-11-02 | 34.339 | 73,736 | +13,518 | 0.00% | 2,531,984 |
| 2010-11-02 | 2010-10-29 | 33.932 | 60,218 | +614 | 0.00% | 2,043,296 |
| 2010-11-01 | 2010-10-28 | 33.932 | 59,604 | -6,144 | 0.00% | 2,022,462 |
| 2010-10-29 | 2010-10-27 | 34.176 | 65,748 | +1,229 | 0.00% | 2,246,988 |
| 2010-10-28 | 2010-10-26 | 34.583 | 64,519 | +4,915 | 0.00% | 2,231,236 |
| 2010-10-27 | 2010-10-25 | 34.257 | 59,604 | +1,229 | 0.00% | 2,041,863 |
| 2010-10-26 | 2010-10-22 | 34.013 | 58,375 | +3,073 | 0.00% | 1,985,510 |
| 2010-10-25 | 2010-10-21 | 34.501 | 55,302 | -11,675 | 0.00% | 1,907,988 |
| 2010-10-22 | 2010-10-20 | 34.745 | 66,977 | +10,446 | 0.00% | 2,327,140 |
| 2010-10-21 | 2010-10-19 | 34.989 | 56,531 | -4,916 | 0.00% | 1,977,990 |
| 2010-10-20 | 2010-10-18 | 34.908 | 61,447 | +614 | 0.00% | 2,144,998 |
| 2010-10-19 | 2010-10-15 | 35.640 | 60,833 | +9,217 | 0.00% | 2,168,115 |
| 2010-10-15 | 2010-10-13 | 37.105 | 51,616 | -6,144 | 0.00% | 1,915,218 |
| 2010-10-13 | 2010-10-11 | 35.640 | 57,760 | +6,144 | 0.00% | 2,058,592 |
| 2010-10-07 | 2010-10-05 | 35.071 | 51,616 | +4,916 | 0.00% | 1,810,217 |
| 2010-10-06 | 2010-10-04 | 35.559 | 46,700 | -7,373 | 0.00% | 1,660,609 |
| 2010-10-05 | 2010-09-30 | 34.257 | 54,073 | +6,144 | 0.00% | 1,852,386 |
| 2010-09-30 | 2010-09-28 | 34.420 | 47,929 | -11,675 | 0.00% | 1,649,711 |
| 2010-09-24 | 2010-09-21 | 34.094 | 59,604 | +615 | 0.00% | 2,032,163 |
| 2010-09-22 | 2010-09-20 | 34.501 | 58,989 | +1,843 | 0.00% | 2,035,194 |
| 2010-09-21 | 2010-09-17 | 34.827 | 57,146 | -3,072 | 0.00% | 1,990,209 |
| 2010-09-20 | 2010-09-16 | 33.688 | 60,218 | -6,145 | 0.00% | 2,028,597 |
| 2010-09-17 | 2010-09-15 | 33.118 | 66,363 | +1,229 | 0.00% | 2,197,806 |
| 2010-09-16 | 2010-09-14 | 33.118 | 65,134 | +2,458 | 0.00% | 2,157,104 |
| 2010-09-15 | 2010-09-13 | 34.176 | 62,676 | +8,603 | 0.00% | 2,142,001 |
| 2010-09-14 | 2010-09-10 | 34.908 | 54,073 | -1,229 | 0.00% | 1,887,586 |
| 2010-09-13 | 2010-09-09 | 34.339 | 55,302 | -26,423 | 0.00% | 1,898,988 |
| 2010-09-10 | 2010-09-08 | 33.118 | 81,725 | +1,844 | 0.00% | 2,706,564 |
| 2010-09-09 | 2010-09-07 | 32.630 | 79,881 | +3,687 | 0.00% | 2,606,495 |
| 2010-09-08 | 2010-09-06 | 32.516 | 76,194 | +1,843 | 0.00% | 2,477,509 |
| 2010-09-06 | 2010-09-02 | 31.507 | 74,351 | -3,687 | 0.00% | 2,342,562 |
| 2010-09-03 | 2010-09-01 | 31.695 | 78,038 | +6,145 | 0.00% | 2,473,433 |
| 2010-09-02 | 2010-08-31 | 31.761 | 71,893 | +1,239 | 0.00% | 2,283,428 |
| 2010-08-31 | 2010-08-27 | 31.695 | 70,654 | +604 | 0.00% | 2,239,396 |
| 2010-08-27 | 2010-08-25 | 31.463 | 70,050 | +3,624 | 0.00% | 2,204,012 |
| 2010-08-26 | 2010-08-24 | 32.225 | 66,426 | -1,812 | 0.00% | 2,140,588 |
| 2010-08-25 | 2010-08-23 | 32.689 | 68,238 | -3,623 | 0.00% | 2,230,620 |
| 2010-08-24 | 2010-08-20 | 32.192 | 71,861 | -604 | 0.00% | 2,313,352 |
| 2010-08-19 | 2010-08-17 | 31.629 | 72,465 | -1,208 | 0.00% | 2,291,996 |
| 2010-08-18 | 2010-08-16 | 31.861 | 73,673 | -6,039 | 0.00% | 2,347,284 |
| 2010-08-17 | 2010-08-13 | 31.165 | 79,712 | -4,831 | 0.00% | 2,484,251 |
| 2010-08-16 | 2010-08-12 | 30.072 | 84,543 | +12,078 | 0.00% | 2,542,410 |
| 2010-08-13 | 2010-08-11 | 31.232 | 72,465 | -6,039 | 0.00% | 2,263,196 |
| 2010-08-12 | 2010-08-10 | 31.530 | 78,504 | +9,058 | 0.00% | 2,475,203 |
| 2010-08-11 | 2010-08-09 | 31.695 | 69,446 | -1,811 | 0.00% | 2,201,108 |
| 2010-08-10 | 2010-08-06 | 30.669 | 71,257 | +4,831 | 0.00% | 2,185,348 |
| 2010-08-09 | 2010-08-05 | 31.364 | 66,426 | +604 | 0.00% | 2,083,388 |
| 2010-08-06 | 2010-08-04 | 29.940 | 65,822 | +7,246 | 0.00% | 1,970,705 |
| 2010-08-04 | 2010-08-02 | 29.178 | 58,576 | -6,039 | 0.00% | 1,709,140 |
| 2010-08-03 | 2010-07-30 | 28.648 | 64,615 | -60,991 | 0.00% | 1,851,107 |
| 2010-08-02 | 2010-07-29 | 28.383 | 125,606 | +60,387 | 0.01% | 3,565,113 |
| 2010-07-30 | 2010-07-28 | 27.688 | 65,219 | -6,038 | 0.00% | 1,805,770 |
| 2010-07-29 | 2010-07-27 | 26.926 | 71,257 | +6,038 | 0.00% | 1,918,670 |
| 2010-07-23 | 2010-07-21 | 26.429 | 65,219 | +6,039 | 0.00% | 1,723,690 |
| 2010-06-25 | 2010-06-23 | 26.197 | 59,180 | +6,039 | 0.00% | 1,550,364 |
| 2010-06-10 | 2010-06-08 | 26.231 | 53,141 | -1,208 | 0.00% | 1,393,917 |
| 2010-05-28 | 2010-05-26 | 23.879 | 54,349 | +1,208 | 0.00% | 1,297,804 |
| 2010-05-25 | 2010-05-20 | 24.873 | 53,141 | -1,208 | 0.00% | 1,321,758 |
| 2010-05-10 | 2010-05-06 | 25.966 | 54,349 | +604 | 0.00% | 1,411,204 |
| 2010-05-05 | 2010-05-03 | 26.924 | 53,745 | +327 | 0.00% | 1,447,053 |
| 2010-04-28 | 2010-04-26 | 27.957 | 53,418 | -3,601 | 0.00% | 1,493,429 |
| 2010-04-27 | 2010-04-23 | 27.824 | 57,019 | +3,601 | 0.00% | 1,586,504 |
| 2010-04-23 | 2010-04-21 | 27.591 | 53,418 | -6,002 | 0.00% | 1,473,849 |
| 2010-04-20 | 2010-04-16 | 26.425 | 59,420 | -1,200 | 0.00% | 1,570,149 |
| 2010-04-19 | 2010-04-15 | 26.891 | 60,620 | +6,002 | 0.00% | 1,630,139 |
| 2010-04-09 | 2010-04-07 | 28.024 | 54,618 | -2,401 | 0.00% | 1,530,618 |
| 2010-03-31 | 2010-03-29 | 27.424 | 57,019 | -1,800 | 0.00% | 1,563,704 |
| 2010-03-30 | 2010-03-26 | 26.991 | 58,819 | +1,800 | 0.00% | 1,587,588 |
| 2010-03-26 | 2010-03-24 | 26.724 | 57,019 | -6,002 | 0.00% | 1,523,804 |
| 2010-03-25 | 2010-03-23 | 26.258 | 63,021 | -1,200 | 0.00% | 1,654,804 |
| 2010-03-15 | 2010-03-11 | 25.791 | 64,221 | +1,200 | 0.00% | 1,656,354 |
| 2010-03-09 | 2010-03-05 | 24.625 | 63,021 | -1,200 | 0.00% | 1,551,904 |
| 2010-02-03 | 2010-02-01 | 22.126 | 64,221 | -1,801 | 0.00% | 1,420,955 |
| 2010-02-02 | 2010-01-29 | 21.326 | 66,022 | +1,801 | 0.00% | 1,408,004 |
| 2010-01-28 | 2010-01-26 | 21.726 | 64,221 | +1,200 | 0.00% | 1,395,275 |
| 2010-01-13 | 2010-01-11 | 22.959 | 63,021 | +6,002 | 0.00% | 1,446,904 |
| 2010-01-05 | 2009-12-31 | 24.125 | 57,019 | -1,800 | 0.00% | 1,375,604 |
| 2009-12-08 | 2009-12-04 | 23.492 | 58,819 | -2,401 | 0.00% | 1,381,790 |
| 2009-12-01 | 2009-11-27 | 21.493 | 61,220 | +600 | 0.00% | 1,315,795 |
| 2009-11-30 | 2009-11-26 | 22.193 | 60,620 | +1,200 | 0.00% | 1,345,319 |
| 2009-11-18 | 2009-11-16 | 22.826 | 59,420 | -600 | 0.00% | 1,356,308 |
| 2009-11-17 | 2009-11-13 | 22.459 | 60,020 | -1,200 | 0.00% | 1,348,004 |
| 2009-10-28 | 2009-10-23 | 21.226 | 61,220 | +600 | 0.00% | 1,299,475 |
| 2009-10-09 | 2009-10-07 | 20.960 | 60,620 | -6,002 | 0.00% | 1,270,579 |
| 2009-10-05 | 2009-09-30 | 20.393 | 66,622 | +6,002 | 0.00% | 1,358,639 |
| 2009-09-08 | 2009-09-04 | 18.860 | 60,620 | -1,200 | 0.00% | 1,143,319 |
| 2009-09-04 | 2009-09-02 | 18.427 | 61,820 | -1,201 | 0.00% | 1,139,172 |
| 2009-08-24 | 2009-08-20 | 18.994 | 63,021 | -4,201 | 0.00% | 1,197,003 |
| 2009-08-17 | 2009-08-13 | 19.727 | 67,222 | +600 | 0.00% | 1,326,076 |
| 2009-08-14 | 2009-08-12 | 19.060 | 66,622 | +2,401 | 0.00% | 1,269,839 |
| 2009-08-11 | 2009-08-07 | 18.527 | 64,221 | +2,401 | 0.00% | 1,189,836 |
| 2009-08-07 | 2009-08-05 | 20.293 | 61,820 | +3,001 | 0.00% | 1,254,531 |
| 2009-07-29 | 2009-07-27 | 20.160 | 58,819 | -48 | 0.00% | 1,185,791 |
| 2009-07-22 | 2009-07-20 | 19.194 | 58,867 | -1,201 | 0.00% | 1,129,873 |
| 2009-07-21 | 2009-07-17 | 18.760 | 60,068 | -6,002 | 0.00% | 1,126,903 |
| 2009-07-03 | 2009-06-30 | 17.794 | 66,070 | -3,001 | 0.00% | 1,175,657 |
| 2009-06-15 | 2009-06-11 | 17.328 | 69,071 | -1,800 | 0.00% | 1,196,835 |
| 2009-06-09 | 2009-06-05 | 17.561 | 70,871 | -1,801 | 0.00% | 1,244,556 |
| 2009-06-08 | 2009-06-04 | 17.628 | 72,672 | +10,804 | 0.00% | 1,281,026 |
| 2009-06-02 | 2009-05-29 | 18.094 | 61,868 | -1,801 | 0.00% | 1,119,441 |
| 2009-06-01 | 2009-05-27 | 17.994 | 63,669 | +1,801 | 0.00% | 1,145,663 |
| 2009-05-29 | 2009-05-26 | 17.628 | 61,868 | -3,001 | 0.00% | 1,090,578 |
| 2009-05-25 | 2009-05-21 | 18.194 | 64,869 | +4,201 | 0.00% | 1,180,225 |
| 2009-05-14 | 2009-05-12 | 18.194 | 60,668 | -1,801 | 0.00% | 1,103,793 |
| 2009-05-13 | 2009-05-11 | 17.994 | 62,469 | -4,201 | 0.00% | 1,124,070 |
| 2009-05-06 | 2009-05-04 | 16.628 | 66,670 | -12,004 | 0.00% | 1,108,578 |
| 2009-05-05 | 2009-04-30 | 14.995 | 78,674 | -6,002 | 0.00% | 1,179,720 |
| 2009-04-30 | 2009-04-28 | 13.895 | 84,676 | +6,002 | 0.00% | 1,176,607 |
| 2009-04-27 | 2009-04-23 | 15.545 | 78,674 | -600 | 0.00% | 1,222,976 |
| 2009-04-24 | 2009-04-22 | 14.695 | 79,274 | +1,800 | 0.00% | 1,164,943 |
| 2009-04-23 | 2009-04-21 | 14.762 | 77,474 | -2,400 | 0.00% | 1,143,654 |
| 2009-04-22 | 2009-04-20 | 15.128 | 79,874 | +2,400 | 0.00% | 1,208,360 |
| 2009-04-17 | 2009-04-15 | 16.061 | 77,474 | -6,002 | 0.00% | 1,244,337 |
| 2009-04-16 | 2009-04-14 | 15.761 | 83,476 | +6,002 | 0.00% | 1,315,703 |
| 2009-04-07 | 2009-04-03 | 14.512 | 77,474 | -2,400 | 0.00% | 1,124,292 |
| 2009-04-06 | 2009-04-02 | 13.579 | 79,874 | -1,801 | 0.00% | 1,084,596 |
| 2009-04-02 | 2009-03-31 | 12.829 | 81,675 | +3,001 | 0.00% | 1,047,816 |
| 2009-03-25 | 2009-03-23 | 13.679 | 78,674 | -3,001 | 0.00% | 1,076,167 |
| 2009-03-19 | 2009-03-17 | 12.646 | 81,675 | -3,601 | 0.00% | 1,032,847 |
| 2009-03-18 | 2009-03-16 | 12.346 | 85,276 | +1,800 | 0.00% | 1,052,810 |
| 2009-03-16 | 2009-03-12 | 12.396 | 83,476 | -6,002 | 0.00% | 1,034,760 |
| 2009-03-06 | 2009-03-04 | 13.129 | 89,478 | +4,202 | 0.00% | 1,174,756 |
| 2009-02-27 | 2009-02-25 | 14.079 | 85,276 | -6,002 | 0.00% | 1,200,573 |
| 2009-02-26 | 2009-02-24 | 13.529 | 91,278 | +1,200 | 0.00% | 1,234,887 |
| 2009-02-19 | 2009-02-17 | 13.596 | 90,078 | +1,801 | 0.00% | 1,224,656 |
| 2009-02-03 | 2009-01-30 | 15.228 | 88,277 | +1,248 | 0.00% | 1,344,308 |
| 2009-02-02 | 2009-01-29 | 14.745 | 87,029 | -3,001 | 0.00% | 1,283,253 |
| 2009-01-19 | 2009-01-15 | 13.962 | 90,030 | -5,096,087 | 0.00% | 1,257,003 |
| 2009-01-16 | 2009-01-14 | 14.312 | 5,186,117 | +5,097,288 | 0.22% | 74,223,361 |
| 2009-01-14 | 2009-01-12 | 14.628 | 88,829 | +1,800 | 0.00% | 1,299,435 |
| 2009-01-07 | 2009-01-05 | 15.395 | 87,029 | +1,801 | 0.00% | 1,339,803 |
| 2008-12-22 | 2008-12-18 | 13.962 | 85,228 | -12,004 | 0.00% | 1,189,958 |
| 2008-12-17 | 2008-12-15 | 14.145 | 97,232 | -1,201 | 0.00% | 1,375,378 |
| 2008-12-16 | 2008-12-12 | 13.662 | 98,433 | +12,004 | 0.00% | 1,344,806 |
| 2008-12-15 | 2008-12-11 | 14.062 | 86,429 | -1,200 | 0.00% | 1,215,366 |
| 2008-12-12 | 2008-12-10 | 14.079 | 87,629 | +1,200 | 0.00% | 1,233,700 |
| 2008-12-11 | 2008-12-09 | 13.479 | 86,429 | +1,201 | 0.00% | 1,164,966 |
| 2008-12-10 | 2008-12-08 | 13.729 | 85,228 | -1,801 | 0.00% | 1,170,078 |
| 2008-12-09 | 2008-12-05 | 12.896 | 87,029 | -1,800 | 0.00% | 1,122,303 |
| 2008-12-08 | 2008-12-04 | 12.596 | 88,829 | +3,001 | 0.00% | 1,118,875 |
| 2008-12-03 | 2008-12-01 | 13.162 | 85,828 | -1,801 | 0.00% | 1,129,695 |
| 2008-12-02 | 2008-11-28 | 12.529 | 87,629 | -1,200 | 0.00% | 1,097,920 |
| 2008-11-24 | 2008-11-20 | 12.179 | 88,829 | +3,601 | 0.00% | 1,081,876 |
| 2008-11-20 | 2008-11-18 | 12.862 | 85,228 | +3,601 | 0.00% | 1,096,238 |
| 2008-11-14 | 2008-11-12 | 13.379 | 81,627 | +2,401 | 0.00% | 1,092,080 |
| 2008-11-13 | 2008-11-11 | 13.329 | 79,226 | +600 | 0.00% | 1,055,997 |
| 2008-11-11 | 2008-11-07 | 13.695 | 78,626 | +1,801 | 0.00% | 1,076,820 |
| 2008-11-10 | 2008-11-06 | 13.462 | 76,825 | +3,601 | 0.00% | 1,034,235 |
| 2008-11-05 | 2008-11-03 | 16.161 | 73,224 | -6,002 | 0.00% | 1,183,397 |
| 2008-11-03 | 2008-10-30 | 16.445 | 79,226 | -9,003 | 0.00% | 1,302,837 |
| 2008-10-31 | 2008-10-29 | 14.662 | 88,229 | +6,002 | 0.00% | 1,293,598 |
| 2008-10-10 | 2008-10-08 | 18.161 | 82,227 | -2,401 | 0.00% | 1,493,297 |
| 2008-10-09 | 2008-10-06 | 18.827 | 84,628 | +600 | 0.00% | 1,593,300 |
| 2008-10-08 | 2008-10-03 | 20.293 | 84,028 | +9,003 | 0.00% | 1,705,204 |
| 2008-09-29 | 2008-09-25 | 22.193 | 75,025 | -1,200 | 0.00% | 1,665,004 |
| 2008-09-26 | 2008-09-24 | 21.826 | 76,225 | -2,401 | 0.00% | 1,663,696 |
| 2008-09-25 | 2008-09-23 | 21.393 | 78,626 | +2,401 | 0.00% | 1,682,040 |
| 2008-09-24 | 2008-09-22 | 21.993 | 76,225 | +1,200 | 0.00% | 1,676,396 |
| 2008-09-23 | 2008-09-19 | 22.593 | 75,025 | +3,001 | 0.00% | 1,695,004 |
| 2008-09-18 | 2008-09-16 | 23.759 | 72,024 | -7,202 | 0.00% | 1,711,204 |
| 2008-09-16 | 2008-09-11 | 24.659 | 79,226 | -1,201 | 0.00% | 1,953,595 |
| 2008-09-12 | 2008-09-10 | 24.659 | 80,427 | +6,002 | 0.00% | 1,983,210 |
| 2008-08-28 | 2008-08-26 | 24.509 | 74,425 | +153 | 0.00% | 1,824,062 |
| 2008-08-26 | 2008-08-21 | 23.607 | 74,272 | -5,990 | 0.00% | 1,753,353 |
| 2008-08-15 | 2008-08-13 | 24.576 | 80,262 | +599 | 0.00% | 1,972,480 |
| 2008-08-14 | 2008-08-12 | 25.110 | 79,663 | -2,995 | 0.00% | 2,000,319 |
| 2008-08-05 | 2008-08-01 | 24.976 | 82,658 | +2,995 | 0.00% | 2,064,483 |
| 2008-07-24 | 2008-07-22 | 24.576 | 79,663 | -14,974 | 0.00% | 1,957,759 |
| 2008-07-21 | 2008-07-17 | 24.509 | 94,637 | +14,974 | 0.00% | 2,319,433 |
| 2008-07-14 | 2008-07-10 | 24.141 | 79,663 | -1,198 | 0.00% | 1,923,179 |
| 2008-07-09 | 2008-07-07 | 23.707 | 80,861 | -2,995 | 0.00% | 1,917,001 |
| 2008-07-07 | 2008-07-03 | 23.106 | 83,856 | +23,959 | 0.00% | 1,937,604 |
| 2008-07-04 | 2008-07-02 | 23.340 | 59,897 | +599 | 0.00% | 1,398,000 |
| 2008-07-02 | 2008-06-27 | 24.676 | 59,298 | +1,198 | 0.00% | 1,463,219 |
| 2008-06-30 | 2008-06-26 | 25.110 | 58,100 | +1,198 | 0.00% | 1,458,877 |
| 2008-06-26 | 2008-06-24 | 25.644 | 56,902 | +2,396 | 0.00% | 1,459,196 |
| 2008-06-25 | 2008-06-23 | 26.011 | 54,506 | -1,797 | 0.00% | 1,417,773 |
| 2008-06-19 | 2008-06-17 | 25.677 | 56,303 | -5,990 | 0.00% | 1,445,715 |
| 2008-06-13 | 2008-06-11 | 26.145 | 62,293 | -2,995 | 0.00% | 1,628,643 |
| 2008-06-11 | 2008-06-06 | 27.147 | 65,288 | +1,198 | 0.00% | 1,772,347 |
| 2008-06-06 | 2008-06-04 | 28.082 | 64,090 | -16,172 | 0.00% | 1,799,745 |
| 2008-06-05 | 2008-06-03 | 27.414 | 80,262 | +7,188 | 0.00% | 2,200,280 |
| 2008-06-03 | 2008-05-30 | 27.380 | 73,074 | -2,396 | 0.00% | 2,000,790 |
| 2008-06-02 | 2008-05-29 | 26.579 | 75,470 | -2,995 | 0.00% | 2,005,913 |
| 2008-05-28 | 2008-05-26 | 24.909 | 78,465 | -61,095 | 0.00% | 1,954,518 |
| 2008-05-27 | 2008-05-23 | 25.377 | 139,560 | +599 | 0.01% | 3,541,599 |
| 2008-05-26 | 2008-05-22 | 25.310 | 138,961 | +2,995 | 0.01% | 3,517,118 |
| 2008-05-23 | 2008-05-21 | 25.878 | 135,966 | +1,797 | 0.01% | 3,518,494 |
| 2008-05-21 | 2008-05-19 | 27.013 | 134,169 | -3,594 | 0.01% | 3,624,311 |
| 2008-05-19 | 2008-05-15 | 27.848 | 137,763 | -2,995 | 0.01% | 3,836,396 |
| 2008-05-15 | 2008-05-13 | 26.312 | 140,758 | -2,396 | 0.01% | 3,703,600 |
| 2008-05-14 | 2008-05-09 | 25.978 | 143,154 | +2,995 | 0.01% | 3,718,843 |
| 2008-05-07 | 2008-05-05 | 28.482 | 140,159 | -9,584 | 0.01% | 3,992,039 |
| 2008-05-06 | 2008-05-02 | 28.349 | 149,743 | -2,994 | 0.01% | 4,245,013 |
| 2008-05-05 | 2008-04-30 | 27.147 | 152,737 | -13,178 | 0.01% | 4,146,289 |
| 2008-05-02 | 2008-04-29 | 27.213 | 165,915 | -10,781 | 0.01% | 4,515,107 |
| 2008-04-30 | 2008-04-28 | 29.036 | 176,696 | +4,792 | 0.01% | 5,130,487 |
| 2008-04-29 | 2008-04-25 | 28.655 | 171,904 | +2,576 | 0.01% | 4,925,907 |
| 2008-04-25 | 2008-04-23 | 27.375 | 169,328 | -5,779 | 0.01% | 4,635,271 |
| 2008-04-24 | 2008-04-22 | 27.409 | 175,107 | +5,779 | 0.01% | 4,799,529 |
| 2008-04-23 | 2008-04-21 | 27.167 | 169,328 | -2,889 | 0.01% | 4,600,111 |
| 2008-04-21 | 2008-04-17 | 26.509 | 172,217 | +2,889 | 0.01% | 4,565,356 |
| 2008-04-18 | 2008-04-16 | 26.717 | 169,328 | +1,156 | 0.01% | 4,523,931 |
| 2008-04-16 | 2008-04-14 | 26.821 | 168,172 | +2,890 | 0.01% | 4,510,506 |
| 2008-04-15 | 2008-04-11 | 27.651 | 165,282 | -9,247 | 0.01% | 4,570,274 |
| 2008-04-14 | 2008-04-10 | 26.579 | 174,529 | +3,468 | 0.01% | 4,638,726 |
| 2008-04-11 | 2008-04-09 | 27.201 | 171,061 | +5,779 | 0.01% | 4,653,111 |
| 2008-04-10 | 2008-04-08 | 27.686 | 165,282 | +4,623 | 0.01% | 4,575,994 |
| 2008-04-09 | 2008-04-07 | 28.274 | 160,659 | -2,889 | 0.01% | 4,542,522 |
| 2008-04-08 | 2008-04-03 | 27.997 | 163,548 | +56,635 | 0.01% | 4,578,926 |
| 2008-04-07 | 2008-04-02 | 28.240 | 106,913 | -6,935 | 0.00% | 3,019,191 |
| 2008-04-03 | 2008-04-01 | 26.994 | 113,848 | -4,046 | 0.00% | 3,073,193 |
| 2008-04-02 | 2008-03-31 | 26.475 | 117,894 | -1,155 | 0.01% | 3,121,210 |
| 2008-04-01 | 2008-03-28 | 26.025 | 119,049 | -3,468 | 0.01% | 3,098,229 |
| 2008-03-31 | 2008-03-27 | 25.817 | 122,517 | +13,292 | 0.01% | 3,163,043 |
| 2008-03-28 | 2008-03-26 | 26.786 | 109,225 | -1,156 | 0.00% | 2,925,721 |
| 2008-03-27 | 2008-03-25 | 26.717 | 110,381 | -12,714 | 0.00% | 2,949,046 |
| 2008-03-26 | 2008-03-20 | 25.921 | 123,095 | +1,156 | 0.01% | 3,190,745 |
| 2008-03-25 | 2008-03-19 | 25.436 | 121,939 | -6,357 | 0.01% | 3,101,700 |
| 2008-03-20 | 2008-03-18 | 24.537 | 128,296 | -8,091 | 0.01% | 3,147,960 |
| 2008-03-19 | 2008-03-17 | 24.537 | 136,387 | +1,734 | 0.01% | 3,346,487 |
| 2008-03-18 | 2008-03-14 | 25.679 | 134,653 | -1,734 | 0.01% | 3,457,720 |
| 2008-03-17 | 2008-03-13 | 25.956 | 136,387 | +18,493 | 0.01% | 3,540,007 |
| 2008-03-14 | 2008-03-12 | 27.167 | 117,894 | +2,890 | 0.01% | 3,202,811 |
| 2008-03-13 | 2008-03-11 | 26.890 | 115,004 | -6,357 | 0.01% | 3,092,458 |
| 2008-03-11 | 2008-03-07 | 26.821 | 121,361 | +13,870 | 0.01% | 3,254,998 |
| 2008-03-10 | 2008-03-06 | 27.513 | 107,491 | +22,538 | 0.00% | 2,957,394 |
| 2008-03-07 | 2008-03-05 | 28.240 | 84,953 | +1,156 | 0.00% | 2,399,047 |
| 2008-03-05 | 2008-03-03 | 27.513 | 83,797 | -578 | 0.00% | 2,305,502 |
| 2008-03-04 | 2008-02-29 | 28.101 | 84,375 | +1,156 | 0.00% | 2,371,044 |
| 2008-02-29 | 2008-02-27 | 28.828 | 83,219 | -1,156 | 0.00% | 2,399,039 |
| 2008-02-26 | 2008-02-22 | 27.340 | 84,375 | +2,312 | 0.00% | 2,306,804 |
| 2008-02-25 | 2008-02-21 | 27.997 | 82,063 | +6,935 | 0.00% | 2,297,554 |
| 2008-02-22 | 2008-02-20 | 28.620 | 75,128 | +5,201 | 0.00% | 2,150,192 |
| 2008-02-19 | 2008-02-15 | 29.243 | 69,927 | +8,091 | 0.00% | 2,044,897 |
| 2008-02-18 | 2008-02-14 | 29.001 | 61,836 | +3,467 | 0.00% | 1,793,310 |
| 2008-02-15 | 2008-02-13 | 28.863 | 58,369 | +4,045 | 0.00% | 1,684,683 |
| 2008-02-13 | 2008-02-11 | 29.451 | 54,324 | -577 | 0.00% | 1,599,894 |
| 2008-02-12 | 2008-02-06 | 29.797 | 54,901 | -2,890 | 0.00% | 1,635,887 |
| 2008-02-11 | 2008-02-04 | 30.835 | 57,791 | +5,779 | 0.00% | 1,782,000 |
| 2008-01-25 | 2008-01-23 | 31.043 | 52,012 | +9,825 | 0.00% | 1,614,603 |
| 2008-01-24 | 2008-01-22 | 29.416 | 42,187 | -1,156 | 0.00% | 1,240,988 |
| 2008-01-23 | 2008-01-21 | 31.354 | 43,343 | +2,889 | 0.00% | 1,358,992 |
| 2008-01-22 | 2008-01-18 | 32.462 | 40,454 | +1,156 | 0.00% | 1,313,210 |
| 2008-01-18 | 2008-01-16 | 32.185 | 39,298 | +1,156 | 0.00% | 1,264,804 |
| 2007-12-28 | 2007-12-24 | 34.954 | 38,142 | +578 | 0.00% | 1,333,198 |
| 2007-12-20 | 2007-12-18 | 34.469 | 37,564 | -2,312 | 0.00% | 1,294,795 |
| 2007-12-11 | 2007-12-07 | 34.867 | 39,876 | -4,861,305 | 0.00% | 1,390,358 |
| 2007-12-10 | 2007-12-06 | 35.386 | 4,901,181 | +4,861,305 | 0.22% | 173,433,882 |
| 2007-12-07 | 2007-12-05 | 35.646 | 39,876 | -1,156 | 0.00% | 1,421,408 |
| 2007-12-06 | 2007-12-04 | 35.040 | 41,032 | +1,156 | 0.00% | 1,437,764 |
| 2007-12-05 | 2007-12-03 | 35.300 | 39,876 | +578 | 0.00% | 1,407,608 |
| 2007-11-26 | 2007-11-22 | 31.804 | 39,298 | -5,779 | 0.00% | 1,249,844 |
| 2007-11-22 | 2007-11-20 | 31.839 | 45,077 | +5,779 | 0.00% | 1,435,201 |
| 2007-11-21 | 2007-11-19 | 32.496 | 39,298 | -5,779 | 0.00% | 1,277,044 |
| 2007-11-20 | 2007-11-16 | 32.600 | 45,077 | +8,091 | 0.00% | 1,469,521 |
| 2007-11-16 | 2007-11-14 | 34.261 | 36,986 | -5,201 | 0.00% | 1,267,192 |
| 2007-11-15 | 2007-11-13 | 33.569 | 42,187 | +5,779 | 0.00% | 1,416,186 |
| 2007-11-07 | 2007-11-05 | 37.117 | 36,408 | +578 | 0.00% | 1,351,338 |
| 2007-10-31 | 2007-10-29 | 39.279 | 35,830 | +2,889 | 0.00% | 1,407,384 |
| 2007-10-30 | 2007-10-26 | 39.799 | 32,941 | -2,889 | 0.00% | 1,311,005 |
| 2007-10-23 | 2007-10-18 | 39.626 | 35,830 | -6,357 | 0.00% | 1,419,784 |
| 2007-10-22 | 2007-10-17 | 39.279 | 42,187 | -1,156 | 0.00% | 1,657,083 |
| 2007-10-16 | 2007-10-12 | 37.895 | 43,343 | -578 | 0.00% | 1,642,491 |
| 2007-10-11 | 2007-10-09 | 37.809 | 43,921 | +1,734 | 0.00% | 1,660,594 |
| 2007-10-09 | 2007-10-05 | 35.905 | 42,187 | +577 | 0.00% | 1,514,735 |
| 2007-09-28 | 2007-09-25 | 37.463 | 41,610 | -12,714 | 0.00% | 1,558,818 |
| 2007-09-27 | 2007-09-24 | 39.279 | 54,324 | +11,559 | 0.00% | 2,133,819 |
| 2007-09-25 | 2007-09-21 | 39.279 | 42,765 | -9,825 | 0.00% | 1,679,787 |
| 2007-09-12 | 2007-09-10 | 33.950 | 52,590 | +578 | 0.00% | 1,785,427 |
| 2007-09-03 | 2007-08-30 | 34.607 | 52,012 | -1,156 | 0.00% | 1,800,004 |
| 2007-08-31 | 2007-08-29 | 35.478 | 53,168 | -10,402 | 0.00% | 1,886,298 |
| 2007-08-30 | 2007-08-28 | 37.493 | 63,570 | +785 | 0.00% | 2,383,422 |
| 2007-08-17 | 2007-08-15 | 35.741 | 62,785 | +1,141 | 0.00% | 2,243,990 |
| 2007-08-13 | 2007-08-09 | 37.756 | 61,644 | +2,854 | 0.00% | 2,327,411 |
| 2007-08-10 | 2007-08-08 | 38.369 | 58,790 | +10,845 | 0.00% | 2,255,706 |
| 2007-08-09 | 2007-08-07 | 37.230 | 47,945 | -571 | 0.00% | 1,784,996 |
| 2007-08-08 | 2007-08-06 | 36.004 | 48,516 | +571 | 0.00% | 1,746,754 |
| 2007-08-06 | 2007-08-02 | 36.004 | 47,945 | -2,854 | 0.00% | 1,726,196 |
| 2007-07-23 | 2007-07-19 | 33.779 | 50,799 | +571 | 0.00% | 1,715,920 |
| 2007-07-18 | 2007-07-16 | 33.674 | 50,228 | +1,141 | 0.00% | 1,691,353 |
| 2007-07-17 | 2007-07-13 | 33.428 | 49,087 | -2,854 | 0.00% | 1,640,891 |
| 2007-07-12 | 2007-07-10 | 34.024 | 51,941 | +1,142 | 0.00% | 1,767,236 |
| 2007-06-26 | 2007-06-22 | 34.304 | 50,799 | 0.00% | 1,742,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy