History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 432,161 +0 0.01% 4,611,158
2025-10-13 2025-10-09 10.670 432,161 +0 0.01% 4,611,158
2025-10-10 2025-10-08 10.560 432,161 +0 0.01% 4,563,620
2025-10-09 2025-10-06 10.540 432,161 +0 0.01% 4,554,977
2025-10-08 2025-10-03 10.590 432,161 +1,000 0.01% 4,576,585
2025-10-06 2025-10-02 10.510 431,161 -85,000 0.01% 4,531,502
2025-09-26 2025-09-24 10.550 516,161 +4,000 0.01% 5,445,499
2025-09-23 2025-09-19 10.570 512,161 +2,000 0.01% 5,413,542
2025-09-22 2025-09-18 10.620 510,161 +2,000 0.01% 5,417,910
2025-09-12 2025-09-10 10.660 508,161 -2,000 0.01% 5,416,996
2025-09-10 2025-09-08 10.620 510,161 -5,000 0.01% 5,417,910
2025-09-08 2025-09-04 10.440 515,161 +8,000 0.01% 5,378,281
2025-09-05 2025-09-03 10.520 507,161 -10,000 0.01% 5,335,334
2025-09-03 2025-09-01 10.922 517,161 +11,549 0.01% 5,648,668
2025-09-02 2025-08-29 10.912 505,612 +1,963 0.01% 5,517,373
2025-09-01 2025-08-28 10.984 503,649 +4,907 0.01% 5,531,873
2025-08-29 2025-08-27 10.963 498,742 -5,889 0.01% 5,467,814
2025-08-28 2025-08-26 10.973 504,631 +19,630 0.01% 5,537,518
2025-08-27 2025-08-25 10.922 485,001 +83,424 0.01% 5,297,402
2025-08-26 2025-08-22 10.912 401,577 +21,592 0.01% 4,382,115
2025-08-21 2025-08-19 10.841 379,985 +2,945 0.01% 4,119,396
2025-08-20 2025-08-18 10.953 377,040 -73,610 0.01% 4,129,727
2025-08-19 2025-08-15 11.024 450,650 -4,907 0.01% 4,968,120
2025-08-18 2025-08-14 10.922 455,557 +1,962 0.01% 4,975,801
2025-08-15 2025-08-13 10.851 453,595 +14,722 0.01% 4,922,020
2025-08-14 2025-08-12 10.719 438,873 -4,907 0.01% 4,704,138
2025-08-13 2025-08-11 10.698 443,780 +9,815 0.01% 4,747,692
2025-08-12 2025-08-08 10.617 433,965 +4,907 0.01% 4,607,315
2025-08-11 2025-08-07 10.719 429,058 +13,741 0.01% 4,598,935
2025-08-08 2025-08-06 11.055 415,317 -3,926 0.01% 4,591,292
2025-08-01 2025-07-30 11.941 419,243 +1,963 0.01% 5,006,324
2025-07-29 2025-07-25 12.125 417,280 -131,517 0.01% 5,059,412
2025-07-28 2025-07-24 12.145 548,797 +117,776 0.01% 6,665,204
2025-07-25 2025-07-23 12.023 431,021 -1,963 0.01% 5,182,102
2025-07-23 2025-07-21 12.023 432,984 -981 0.01% 5,205,702
2025-07-22 2025-07-18 12.125 433,965 +73,610 0.01% 5,261,713
2025-07-17 2025-07-15 12.104 360,355 +10,796 0.01% 4,361,868
2025-07-16 2025-07-14 12.002 349,559 -4,908 0.01% 4,195,573
2025-07-15 2025-07-11 12.023 354,467 -981 0.01% 4,261,704
2025-07-14 2025-07-10 12.023 355,448 +1,963 0.01% 4,273,499
2025-07-11 2025-07-09 11.901 353,485 +5,889 0.01% 4,206,678
2025-07-10 2025-07-08 11.819 347,596 -178,627 0.01% 4,108,263
2025-07-09 2025-07-07 11.208 526,223 +176,664 0.01% 5,897,772
2025-07-08 2025-07-04 10.984 349,559 -74,592 0.01% 3,839,412
2025-07-07 2025-07-03 11.085 424,151 -4,907 0.01% 4,701,916
2025-06-27 2025-06-25 10.963 429,058 -1,963 0.01% 4,703,853
2025-06-26 2025-06-24 10.759 431,021 -4,907 0.01% 4,637,542
2025-06-20 2025-06-18 10.413 435,928 -8,833 0.01% 4,539,324
2025-06-18 2025-06-16 10.413 444,761 +19,629 0.01% 4,631,302
2025-06-17 2025-06-13 10.495 425,132 +93,239 0.01% 4,461,558
2025-06-13 2025-06-11 10.780 331,893 -26,499 0.01% 3,577,744
2025-06-12 2025-06-10 10.698 358,392 +16,684 0.01% 3,834,185
2025-06-05 2025-06-03 10.678 341,708 -4,907 0.01% 3,648,732
2025-05-30 2025-05-28 10.678 346,615 -19,629 0.01% 3,701,128
2025-05-29 2025-05-27 10.719 366,244 -4,908 0.01% 3,925,652
2025-05-27 2025-05-23 10.719 371,152 -88,331 0.01% 3,978,259
2025-05-26 2025-05-22 10.678 459,483 +9,814 0.01% 4,906,324
2025-05-23 2025-05-21 10.678 449,669 -981 0.01% 4,801,531
2025-05-21 2025-05-19 10.515 450,650 +40,240 0.01% 4,738,540
2025-05-19 2025-05-15 10.230 410,410 -1,963 0.01% 4,198,335
2025-05-15 2025-05-13 9.924 412,373 +3,926 0.01% 4,092,368
2025-05-14 2025-05-12 9.893 408,447 +10,796 0.01% 4,040,922
2025-05-13 2025-05-09 9.639 397,651 -3,926 0.01% 3,832,822
2025-05-12 2025-05-08 9.557 401,577 -7,852 0.01% 3,837,931
2025-05-08 2025-05-06 9.455 409,429 +27,481 0.01% 3,871,258
2025-05-07 2025-05-02 9.333 381,948 +982 0.01% 3,564,718
2025-04-28 2025-04-24 9.119 380,966 -4,907 0.01% 3,474,039
2025-04-25 2025-04-23 9.150 385,873 +4,907 0.01% 3,530,581
2025-04-22 2025-04-16 8.895 380,966 -9,815 0.01% 3,388,644
2025-04-17 2025-04-15 8.956 390,781 -28,462 0.01% 3,499,837
2025-04-15 2025-04-11 9.048 419,243 -34,352 0.01% 3,793,187
2025-04-14 2025-04-10 9.088 453,595 -2,944 0.01% 4,122,480
2025-04-11 2025-04-09 8.885 456,539 +2,944 0.01% 4,056,205
2025-04-10 2025-04-08 8.936 453,595 +982 0.01% 4,053,156
2025-04-09 2025-04-07 8.925 452,613 +5,889 0.01% 4,039,770
2025-04-08 2025-04-03 9.537 446,724 -2,945 0.01% 4,260,304
2025-04-07 2025-04-02 9.985 449,669 +4,908 0.01% 4,489,981
2025-04-03 2025-04-01 10.118 444,761 +6,870 0.01% 4,499,885
2025-04-02 2025-03-31 11.080 437,891 +19,629 0.01% 4,851,699
2025-04-01 2025-03-28 11.251 418,262 +19,783 0.01% 4,705,787
2025-03-26 2025-03-24 11.401 398,479 -935 0.01% 4,542,874
2025-03-25 2025-03-21 11.272 399,414 +11,220 0.01% 4,502,275
2025-03-24 2025-03-20 11.294 388,194 +935 0.01% 4,384,104
2025-03-18 2025-03-14 11.251 387,259 -2,805 0.01% 4,356,978
2025-03-17 2025-03-13 11.016 390,064 +6,546 0.01% 4,296,761
2025-03-14 2025-03-12 11.657 383,518 +7,480 0.01% 4,470,750
2025-03-12 2025-03-10 11.935 376,038 -2,805 0.01% 4,488,115
2025-03-05 2025-03-03 11.101 378,843 -8,416 0.01% 4,205,568
2025-03-04 2025-02-28 10.973 387,259 -6,545 0.01% 4,249,296
2025-03-03 2025-02-27 10.930 393,804 +2,805 0.01% 4,304,266
2025-02-21 2025-02-19 10.737 390,999 -935 0.01% 4,198,338
2025-02-20 2025-02-18 10.887 391,934 -9,350 0.01% 4,267,061
2025-02-18 2025-02-14 10.695 401,284 -3,740 0.01% 4,291,607
2025-02-12 2025-02-10 10.780 405,024 -936 0.01% 4,366,258
2025-02-10 2025-02-06 10.951 405,960 +31,792 0.01% 4,445,814
2025-02-07 2025-02-05 10.802 374,168 +935 0.01% 4,041,626
2025-02-05 2025-02-03 11.122 373,233 -15,896 0.01% 4,151,275
2025-02-04 2025-01-28 11.229 389,129 +37,402 0.01% 4,369,694
2025-02-03 2025-01-24 11.229 351,727 -14,026 0.01% 3,949,691
2025-01-27 2025-01-23 11.251 365,753 +2,805 0.01% 4,115,018
2025-01-24 2025-01-22 11.229 362,948 -76,673 0.01% 4,075,696
2025-01-23 2025-01-21 11.294 439,621 +935 0.01% 4,964,899
2025-01-21 2025-01-17 11.122 438,686 +1,870 0.01% 4,879,274
2025-01-20 2025-01-16 11.208 436,816 -2,805 0.01% 4,895,848
2025-01-16 2025-01-14 11.144 439,621 -935 0.01% 4,899,077
2025-01-15 2025-01-13 11.016 440,556 -39,272 0.01% 4,852,957
2025-01-14 2025-01-10 11.187 479,828 +9,350 0.01% 5,367,664
2025-01-13 2025-01-09 11.336 470,478 +6,886 0.01% 5,333,512
2025-01-10 2025-01-08 10.513 463,592 -46,752 0.01% 4,873,686
2025-01-09 2025-01-07 10.385 510,344 +935 0.01% 5,299,688
2025-01-03 2024-12-31 10.203 509,409 +33,194 0.01% 5,197,363
2025-01-02 2024-12-27 10.213 476,215 +1,870 0.01% 4,863,787
2024-12-30 2024-12-24 10.246 474,345 +2,805 0.01% 4,859,907
2024-12-27 2024-12-20 9.989 471,540 -56,102 0.01% 4,710,137
2024-12-20 2024-12-18 10.053 527,642 +46,752 0.01% 5,304,388
2024-12-17 2024-12-13 10.342 480,890 +935 0.01% 4,973,250
2024-12-16 2024-12-12 10.310 479,955 +56,102 0.01% 4,948,182
2024-12-13 2024-12-11 10.385 423,853 -46,752 0.01% 4,401,519
2024-12-12 2024-12-10 10.470 470,605 -18,701 0.01% 4,927,281
2024-12-11 2024-12-09 10.417 489,306 +5,611 0.01% 5,096,917
2024-12-10 2024-12-06 10.385 483,695 -1,870 0.01% 5,022,951
2024-12-06 2024-12-04 10.267 485,565 +935 0.01% 4,985,247
2024-12-04 2024-12-02 10.331 484,630 +19,636 0.01% 5,006,745
2024-12-03 2024-11-29 10.385 464,994 -2,806 0.01% 4,828,749
2024-11-29 2024-11-27 10.246 467,800 -2,805 0.01% 4,792,850
2024-11-28 2024-11-26 10.213 470,605 -27,541 0.01% 4,806,489
2024-11-26 2024-11-22 9.882 498,146 -1,870 0.01% 4,922,624
2024-11-25 2024-11-21 9.818 500,016 +33,194 0.01% 4,909,019
2024-11-20 2024-11-18 9.529 466,822 -209,918 0.01% 4,448,331
2024-11-19 2024-11-15 9.304 676,740 -26,353 0.01% 6,296,645
2024-11-18 2024-11-14 8.599 703,093 +140,257 0.01% 6,045,565
2024-11-15 2024-11-13 8.620 562,836 +119,390 0.01% 4,851,600
2024-11-05 2024-11-01 8.695 443,446 -18,701 0.01% 3,855,666
2024-10-31 2024-10-29 8.727 462,147 +18,701 0.01% 4,033,094
2024-10-30 2024-10-28 8.780 443,446 -92,570 0.01% 3,893,606
2024-10-29 2024-10-25 8.641 536,016 -28,986 0.01% 4,631,879
2024-10-28 2024-10-24 8.566 565,002 -14,026 0.01% 4,840,058
2024-10-25 2024-10-23 8.599 579,028 -7,480 0.01% 4,978,789
2024-10-23 2024-10-21 8.470 586,508 +935 0.01% 4,967,836
2024-10-22 2024-10-18 8.556 585,573 -18,701 0.01% 5,010,016
2024-10-21 2024-10-17 8.459 604,274 +935 0.01% 5,111,854
2024-10-18 2024-10-16 8.427 603,339 -276,773 0.01% 5,084,587
2024-10-17 2024-10-15 8.481 880,112 +282,383 0.01% 7,464,130
2024-10-16 2024-10-14 8.502 597,729 +9,351 0.01% 5,082,057
2024-10-15 2024-10-10 8.545 588,378 -3,740 0.01% 5,027,722
2024-10-14 2024-10-09 8.417 592,118 -3,740 0.01% 4,983,691
2024-10-10 2024-10-08 8.459 595,858 +25,246 0.01% 5,040,659
2024-10-09 2024-10-07 8.909 570,612 -2,805 0.01% 5,083,397
2024-10-08 2024-10-04 8.727 573,417 -140,257 0.01% 5,004,133
2024-10-04 2024-10-02 8.823 713,674 +10,285 0.01% 6,296,829
2024-10-03 2024-09-30 8.930 703,389 -3,740 0.01% 6,281,309
2024-10-02 2024-09-27 8.866 707,129 -38,336 0.01% 6,269,332
2024-09-30 2024-09-26 8.802 745,465 +74,803 0.01% 6,561,380
2024-09-27 2024-09-25 8.599 670,662 +1,870 0.01% 5,766,706
2024-09-24 2024-09-20 8.609 668,792 -1,870 0.01% 5,757,780
2024-09-23 2024-09-19 8.524 670,662 +935 0.01% 5,716,499
2024-09-20 2024-09-17 8.481 669,727 -11,220 0.01% 5,679,879
2024-09-16 2024-09-12 8.395 680,947 +935 0.01% 5,716,774
2024-09-11 2024-09-09 8.427 680,012 -935 0.01% 5,730,742
2024-09-09 2024-09-04 8.235 680,947 +94,439 0.01% 5,607,537
2024-09-04 2024-09-02 8.787 586,508 +14,736 0.01% 5,153,780
2024-09-02 2024-08-29 8.645 571,772 -446,659 0.01% 4,942,749
2024-08-30 2024-08-28 8.645 1,018,431 +455,775 0.02% 8,803,944
2024-08-27 2024-08-23 8.656 562,656 -41,020 0.01% 4,870,117
2024-08-21 2024-08-19 8.612 603,676 -66,543 0.01% 5,198,679
2024-08-15 2024-08-13 8.535 670,219 +159,521 0.01% 5,720,260
2024-08-14 2024-08-12 8.480 510,698 -49,224 0.01% 4,330,750
2024-08-13 2024-08-09 8.557 559,922 +6,381 0.01% 4,791,170
2024-08-12 2024-08-08 8.645 553,541 +11,851 0.01% 4,785,149
2024-08-07 2024-08-05 8.623 541,690 +7,292 0.01% 4,670,816
2024-07-23 2024-07-19 8.776 534,398 +9,115 0.01% 4,690,015
2024-07-22 2024-07-18 8.842 525,283 -37,373 0.01% 4,644,595
2024-07-19 2024-07-17 8.963 562,656 +15,496 0.01% 5,042,947
2024-07-16 2024-07-12 9.149 547,160 -9,115 0.01% 5,006,104
2024-07-11 2024-07-09 8.930 556,275 -10,939 0.01% 4,967,449
2024-07-10 2024-07-08 8.963 567,214 -10,939 0.01% 5,083,800
2024-07-09 2024-07-05 8.776 578,153 +8,204 0.01% 5,074,020
2024-07-08 2024-07-04 8.820 569,949 -911 0.01% 5,027,030
2024-07-05 2024-07-03 8.787 570,860 -168,637 0.01% 5,016,278
2024-07-04 2024-07-02 8.776 739,497 -2,735 0.01% 6,490,017
2024-06-27 2024-06-25 8.831 742,232 +912 0.01% 6,554,733
2024-06-26 2024-06-24 8.930 741,320 +1,823 0.01% 6,619,871
2024-06-24 2024-06-20 9.127 739,497 +912 0.01% 6,749,618
2024-06-21 2024-06-19 8.974 738,585 +1,823 0.01% 6,627,858
2024-06-19 2024-06-17 8.886 736,762 +911 0.01% 6,546,839
2024-06-17 2024-06-13 9.160 735,851 +9,116 0.01% 6,740,557
2024-06-14 2024-06-12 8.886 726,735 +7,292 0.01% 6,457,740
2024-06-11 2024-06-06 9.083 719,443 +4,558 0.01% 6,535,009
2024-06-07 2024-06-05 9.105 714,885 -4,558 0.01% 6,509,291
2024-06-05 2024-06-03 9.083 719,443 +1,823 0.01% 6,535,009
2024-06-03 2024-05-30 8.930 717,620 +9,116 0.01% 6,408,234
2024-05-30 2024-05-28 9.193 708,504 +4,558 0.01% 6,513,370
2024-05-29 2024-05-27 9.160 703,946 +58,339 0.01% 6,448,300
2024-05-28 2024-05-24 9.083 645,607 -1,823 0.01% 5,864,325
2024-05-27 2024-05-23 9.160 647,430 +10,938 0.01% 5,930,601
2024-05-23 2024-05-21 9.424 636,492 -9,115 0.01% 5,997,987
2024-05-22 2024-05-20 9.533 645,607 -54,693 0.01% 6,154,708
2024-05-21 2024-05-17 9.522 700,300 +911 0.01% 6,668,425
2024-05-20 2024-05-16 9.500 699,389 +9,116 0.01% 6,644,405
2024-05-17 2024-05-14 9.621 690,273 -42,843 0.01% 6,641,098
2024-05-16 2024-05-13 9.654 733,116 +101,182 0.01% 7,077,417
2024-05-14 2024-05-10 9.478 631,934 +44,666 0.01% 5,989,698
2024-05-13 2024-05-09 9.292 587,268 +1,823 0.01% 5,456,814
2024-05-10 2024-05-08 9.237 585,445 -11,850 0.01% 5,407,763
2024-05-09 2024-05-07 9.292 597,295 -1,823 0.01% 5,549,984
2024-05-08 2024-05-06 9.270 599,118 -30,081 0.01% 5,553,778
2024-05-06 2024-05-02 9.248 629,199 -9,116 0.01% 5,818,821
2024-05-02 2024-04-29 9.204 638,315 -1,823 0.01% 5,875,116
2024-04-30 2024-04-26 9.182 640,138 +912 0.01% 5,877,850
2024-04-17 2024-04-15 8.963 639,226 +1,823 0.01% 5,729,226
2024-04-15 2024-04-11 9.061 637,403 +10,938 0.01% 5,775,819
2024-04-12 2024-04-10 9.204 626,465 +3,647 0.01% 5,766,047
2024-04-11 2024-04-09 9.061 622,818 +20,054 0.01% 5,643,657
2024-04-08 2024-04-03 9.226 602,764 +2,734 0.01% 5,561,126
2024-04-02 2024-03-27 10.168 600,030 +29,023 0.01% 6,100,879
2024-03-27 2024-03-25 10.075 571,007 -6,072 0.01% 5,753,123
2024-03-22 2024-03-20 10.052 577,079 +8,674 0.01% 5,800,996
2024-03-21 2024-03-19 10.052 568,405 +13,012 0.01% 5,713,802
2024-03-18 2024-03-14 10.225 555,393 +5,205 0.01% 5,679,039
2024-03-15 2024-03-13 10.583 550,188 -135,324 0.01% 5,822,435
2024-03-14 2024-03-12 10.006 685,512 -17,349 0.01% 6,859,392
2024-03-11 2024-03-07 9.787 702,861 -1,735 0.01% 6,879,042
2024-03-08 2024-03-06 9.707 704,596 -867 0.01% 6,839,165
2024-03-07 2024-03-05 9.695 705,463 -868 0.01% 6,839,448
2024-03-06 2024-03-04 9.776 706,331 -6,072 0.01% 6,904,861
2024-03-04 2024-02-29 9.776 712,403 -2,602 0.01% 6,964,219
2024-03-01 2024-02-28 9.695 715,005 -13,012 0.01% 6,931,958
2024-02-29 2024-02-27 9.787 728,017 +1,735 0.01% 7,125,249
2024-02-28 2024-02-26 9.683 726,282 -2,603 0.01% 7,032,915
2024-02-26 2024-02-22 9.384 728,885 -867 0.01% 6,839,656
2024-02-23 2024-02-21 9.384 729,752 +867 0.01% 6,847,792
2024-02-21 2024-02-19 9.349 728,885 +13,880 0.01% 6,814,448
2024-02-20 2024-02-16 9.441 715,005 +2,602 0.01% 6,750,622
2024-02-16 2024-02-14 9.407 712,403 -3,470 0.01% 6,701,418
2024-02-15 2024-02-09 9.384 715,873 +1,735 0.01% 6,717,555
2024-02-14 2024-02-07 9.222 714,138 -1,103 0.01% 6,586,019
2024-02-08 2024-02-06 9.222 715,241 -868 0.01% 6,596,191
2024-02-06 2024-02-02 9.268 716,109 -867 0.01% 6,637,217
2024-02-02 2024-01-31 9.188 716,976 -867 0.01% 6,587,396
2024-01-31 2024-01-29 9.176 717,843 -868 0.01% 6,587,087
2024-01-29 2024-01-25 9.096 718,711 -867 0.01% 6,537,055
2024-01-22 2024-01-18 8.946 719,578 +6,939 0.01% 6,437,103
2024-01-19 2024-01-17 8.992 712,639 -867 0.01% 6,407,890
2024-01-12 2024-01-10 9.292 713,506 +1,735 0.01% 6,629,542
2024-01-09 2024-01-05 9.464 711,771 -5,126 0.01% 6,736,499
2024-01-08 2024-01-04 9.522 716,897 -2,602 0.01% 6,826,336
2024-01-05 2024-01-03 9.338 719,499 -868 0.01% 6,718,403
2024-01-04 2024-01-02 9.326 720,367 -2,602 0.01% 6,718,204
2024-01-03 2023-12-29 9.407 722,969 +1,735 0.01% 6,800,810
2024-01-02 2023-12-28 9.476 721,234 +2,602 0.01% 6,834,376
2023-12-27 2023-12-21 9.580 718,632 +1,735 0.01% 6,884,278
2023-12-22 2023-12-20 9.534 716,897 +867 0.01% 6,834,600
2023-12-20 2023-12-18 9.637 716,030 +868 0.01% 6,900,623
2023-12-19 2023-12-15 9.672 715,162 -4,337 0.01% 6,916,991
2023-12-18 2023-12-14 9.568 719,499 -4,338 0.01% 6,884,289
2023-12-15 2023-12-13 9.315 723,837 +63,325 0.01% 6,742,221
2023-12-13 2023-12-11 9.026 660,512 +4,337 0.01% 5,962,018
2023-11-30 2023-11-28 9.049 656,175 +2,602 0.01% 5,938,000
2023-11-29 2023-11-27 9.245 653,573 +2,603 0.01% 6,042,537
2023-11-27 2023-11-23 9.384 650,970 -65,927 0.01% 6,108,523
2023-11-24 2023-11-22 9.268 716,897 +138,793 0.01% 6,644,520
2023-11-23 2023-11-21 9.326 578,104 +3,470 0.01% 5,391,447
2023-11-22 2023-11-20 9.188 574,634 -867 0.01% 5,279,593
2023-11-17 2023-11-15 9.061 575,501 -3,470 0.01% 5,214,582
2023-11-15 2023-11-13 8.888 578,971 +1,735 0.01% 5,145,908
2023-11-13 2023-11-09 8.992 577,236 -138,794 0.01% 5,190,376
2023-11-06 2023-11-02 8.934 716,030 +16,087 0.01% 6,397,109
2023-11-03 2023-11-01 9.003 699,943 +1,735 0.01% 6,301,799
2023-10-30 2023-10-26 9.038 698,208 -867 0.01% 6,310,325
2023-10-26 2023-10-24 8.900 699,075 -868 0.01% 6,221,454
2023-10-25 2023-10-20 8.888 699,943 +868 0.01% 6,221,110
2023-10-19 2023-10-17 9.130 699,075 -1,735 0.01% 6,382,632
2023-10-17 2023-10-13 9.188 700,810 +4,337 0.01% 6,438,867
2023-10-12 2023-10-10 9.280 696,473 +8,675 0.01% 6,463,251
2023-10-11 2023-10-09 9.430 687,798 -1,735 0.01% 6,485,822
2023-10-10 2023-10-06 9.511 689,533 -17,349 0.01% 6,557,825
2023-10-05 2023-10-03 9.268 706,882 -9,542 0.01% 6,551,697
2023-10-04 2023-09-29 9.268 716,424 -15,615 0.01% 6,640,136
2023-10-03 2023-09-28 9.119 732,039 +251,564 0.01% 6,675,158
2023-09-28 2023-09-26 9.234 480,475 -1,735 0.01% 4,436,640
2023-09-27 2023-09-25 9.292 482,210 -18,217 0.01% 4,480,455
2023-09-26 2023-09-22 9.407 500,427 -17,349 0.01% 4,707,407
2023-09-25 2023-09-21 9.384 517,776 -4,337 0.01% 4,858,667
2023-09-22 2023-09-20 9.407 522,113 +4,337 0.01% 4,911,402
2023-09-20 2023-09-18 9.407 517,776 +8,674 0.01% 4,870,605
2023-09-19 2023-09-15 9.499 509,102 +5,205 0.01% 4,835,962
2023-09-15 2023-09-13 9.637 503,897 -867 0.01% 4,856,226
2023-09-14 2023-09-12 9.707 504,764 -1,735 0.01% 4,899,495
2023-09-13 2023-09-11 9.557 506,499 +867 0.01% 4,840,430
2023-09-11 2023-09-06 9.660 505,632 +34,699 0.01% 4,884,604
2023-09-07 2023-09-05 9.787 470,933 +867 0.01% 4,609,116
2023-08-31 2023-08-29 9.695 470,066 -1,735 0.01% 4,557,280
2023-08-30 2023-08-28 9.534 471,801 +5,205 0.01% 4,497,956
2023-08-28 2023-08-24 9.580 466,596 -19,084 0.01% 4,469,849
2023-08-25 2023-08-23 9.591 485,680 +1,735 0.01% 4,658,267
2023-08-24 2023-08-22 9.614 483,945 +8,674 0.01% 4,652,784
2023-08-23 2023-08-21 9.614 475,271 +2,603 0.01% 4,569,390
2023-08-21 2023-08-17 9.868 472,668 +2,602 0.01% 4,664,239
2023-08-16 2023-08-14 10.145 470,066 -2,602 0.01% 4,768,616
2023-08-15 2023-08-11 10.145 472,668 +1,735 0.01% 4,795,012
2023-08-14 2023-08-10 10.260 470,933 +25,156 0.01% 4,831,700
2023-08-11 2023-08-09 9.983 445,777 -1,735 0.01% 4,450,270
2023-08-09 2023-08-07 10.006 447,512 -3,470 0.01% 4,477,909
2023-08-03 2023-08-01 10.179 450,982 -6,072 0.01% 4,590,614
2023-08-01 2023-07-28 10.133 457,054 -1,735 0.01% 4,631,346
2023-07-31 2023-07-27 10.145 458,789 -1,735 0.01% 4,654,216
2023-07-26 2023-07-24 9.926 460,524 -34,698 0.01% 4,570,948
2023-07-25 2023-07-21 9.983 495,222 -3,470 0.01% 4,943,888
2023-07-21 2023-07-19 9.972 498,692 -123,179 0.01% 4,972,781
2023-07-20 2023-07-18 9.822 621,871 -4,338 0.01% 6,107,883
2023-07-19 2023-07-14 9.799 626,209 -43,373 0.01% 6,136,052
2023-07-14 2023-07-12 9.372 669,582 -8,674 0.01% 6,275,454
2023-07-10 2023-07-06 9.349 678,256 -34,698 0.01% 6,341,111
2023-07-04 2023-06-30 9.234 712,954 +867 0.01% 6,583,318
2023-06-30 2023-06-28 9.361 712,087 -13,012 0.01% 6,665,610
2023-06-29 2023-06-27 9.453 725,099 +1,735 0.01% 6,854,282
2023-06-28 2023-06-26 9.568 723,364 -7,807 0.01% 6,921,270
2023-06-26 2023-06-21 9.441 731,171 -12,145 0.01% 6,903,251
2023-06-23 2023-06-20 9.407 743,316 -58,119 0.01% 6,992,210
2023-06-20 2023-06-16 8.796 801,435 -4,338 0.01% 7,049,262
2023-06-19 2023-06-15 8.715 805,773 +91,951 0.01% 7,022,396
2023-06-07 2023-06-05 8.519 713,822 -6,940 0.01% 6,081,143
2023-06-06 2023-06-02 8.381 720,762 +6,940 0.01% 6,040,559
2023-06-02 2023-05-31 8.231 713,822 -4,337 0.01% 5,875,421
2023-06-01 2023-05-30 8.404 718,159 +8,674 0.01% 6,035,301
2023-05-31 2023-05-29 8.323 709,485 +60,723 0.01% 5,905,154
2023-05-25 2023-05-23 8.784 648,762 -4,338 0.01% 5,698,902
2023-05-23 2023-05-19 8.531 653,100 +21,687 0.01% 5,571,373
2023-05-22 2023-05-18 8.519 631,413 -4,338 0.01% 5,379,090
2023-05-19 2023-05-17 8.438 635,751 +2,603 0.01% 5,364,744
2023-05-17 2023-05-15 8.519 633,148 -8,675 0.01% 5,393,870
2023-05-12 2023-05-10 8.577 641,823 -56,385 0.01% 5,504,768
2023-05-11 2023-05-09 8.508 698,208 +34,699 0.01% 5,940,076
2023-05-10 2023-05-08 8.588 663,509 +8,674 0.01% 5,698,413
2023-05-05 2023-05-03 8.715 654,835 +4,338 0.01% 5,706,956
2023-05-04 2023-05-02 8.761 650,497 +5,204 0.01% 5,699,145
2023-05-02 2023-04-27 8.761 645,293 +30,361 0.01% 5,653,552
2023-04-27 2023-04-25 8.750 614,932 +13,012 0.01% 5,380,464
2023-04-26 2023-04-24 8.842 601,920 +26,024 0.01% 5,322,124
2023-04-25 2023-04-21 8.969 575,896 +4,337 0.01% 5,165,050
2023-04-24 2023-04-20 8.946 571,559 +1,735 0.01% 5,112,974
2023-04-21 2023-04-19 8.969 569,824 +43,373 0.01% 5,110,591
2023-04-11 2023-04-04 9.015 526,451 -9,542 0.01% 4,745,867
2023-04-06 2023-04-03 8.911 535,993 -15,614 0.01% 4,776,276
2023-04-04 2023-03-31 8.704 551,607 -4,337 0.01% 4,800,954
2023-04-03 2023-03-30 8.773 555,944 +27,758 0.01% 4,877,155
2023-03-30 2023-03-28 8.519 528,186 -8,674 0.01% 4,499,685
2023-03-29 2023-03-27 8.473 536,860 +5,205 0.01% 4,548,825
2023-03-28 2023-03-24 8.450 531,655 +13,011 0.01% 4,492,465
2023-03-24 2023-03-22 8.358 518,644 -867 0.01% 4,334,692
2023-03-23 2023-03-21 8.358 519,511 -39,036 0.01% 4,341,938
2023-03-21 2023-03-17 8.392 558,547 -867 0.01% 4,687,507
2023-03-20 2023-03-16 8.312 559,414 +17,349 0.01% 4,649,641
2023-03-15 2023-03-13 8.473 542,065 +6,072 0.01% 4,592,927
2023-03-13 2023-03-09 8.692 535,993 -3,470 0.01% 4,658,878
2023-03-10 2023-03-08 9.015 539,463 -4,337 0.01% 4,863,168
2023-03-09 2023-03-07 9.038 543,800 +4,337 0.01% 4,914,803
2023-03-07 2023-03-03 9.165 539,463 -10,409 0.01% 4,944,013
2023-03-06 2023-03-02 9.084 549,872 +21,686 0.01% 4,995,036
2023-02-24 2023-02-22 8.784 528,186 +5,205 0.01% 4,639,730
2023-02-23 2023-02-21 8.807 522,981 +26,024 0.01% 4,606,065
2023-02-20 2023-02-16 8.934 496,957 +8,675 0.01% 4,439,881
2023-02-17 2023-02-15 8.876 488,282 +1,734 0.01% 4,334,233
2023-02-16 2023-02-14 8.923 486,548 +8,675 0.01% 4,341,277
2023-02-15 2023-02-13 8.957 477,873 +867 0.01% 4,280,400
2023-02-06 2023-02-02 9.003 477,006 -188,238 0.01% 4,294,630
2023-02-03 2023-02-01 9.130 665,244 +3,470 0.01% 6,073,751
2023-02-02 2023-01-31 8.992 661,774 -157,011 0.01% 5,950,523
2023-02-01 2023-01-30 9.222 818,785 +6,073 0.01% 7,551,108
2023-01-31 2023-01-27 9.349 812,712 +867 0.01% 7,598,159
2023-01-19 2023-01-17 9.707 811,845 -86,746 0.01% 7,880,178
2023-01-18 2023-01-16 9.856 898,591 -37,301 0.02% 8,856,844
2023-01-17 2023-01-13 9.649 935,892 -41,638 0.02% 9,030,297
2023-01-13 2023-01-11 9.545 977,530 -2,602 0.02% 9,330,636
2023-01-12 2023-01-10 9.614 980,132 -77,204 0.02% 9,423,266
2023-01-11 2023-01-09 9.707 1,057,336 -2,602 0.02% 10,263,038
2023-01-10 2023-01-06 9.545 1,059,938 +1,735 0.02% 10,117,230
2023-01-09 2023-01-05 9.810 1,058,203 -199 0.02% 10,381,244
2023-01-06 2023-01-04 9.626 1,058,402 +2,602 0.02% 10,187,977
2023-01-05 2023-01-03 9.707 1,055,800 +130,119 0.02% 10,248,129
2023-01-03 2022-12-29 9.891 925,681 -5,204 0.02% 9,155,867
2022-12-30 2022-12-28 10.029 930,885 -91,084 0.02% 9,336,113
2022-12-29 2022-12-23 10.052 1,021,969 +5,205 0.02% 10,273,183
2022-12-21 2022-12-19 9.707 1,016,764 -867 0.02% 9,869,226
2022-12-16 2022-12-14 9.926 1,017,631 -25,157 0.02% 10,100,533
2022-12-15 2022-12-13 10.098 1,042,788 +1,735 0.02% 10,530,548
2022-12-09 2022-12-07 9.418 1,041,053 -51,180 0.02% 9,804,958
2022-12-08 2022-12-06 9.395 1,092,233 -19,084 0.02% 10,261,804
2022-12-07 2022-12-05 9.303 1,111,317 -25,156 0.02% 10,338,614
2022-12-06 2022-12-02 8.957 1,136,473 +8,674 0.02% 10,179,606
2022-12-05 2022-12-01 9.119 1,127,799 -867 0.02% 10,283,928
2022-12-01 2022-11-29 9.211 1,128,666 -2,603 0.02% 10,395,923
2022-11-30 2022-11-28 8.946 1,131,269 +7,808 0.02% 10,119,952
2022-11-29 2022-11-25 8.473 1,123,461 -2,603 0.02% 9,519,106
2022-11-28 2022-11-24 8.531 1,126,064 -40,770 0.02% 9,606,067
2022-11-23 2022-11-21 8.450 1,166,834 +3,469 0.02% 9,859,704
2022-11-22 2022-11-18 8.623 1,163,365 +2,603 0.02% 10,031,559
2022-11-21 2022-11-17 8.727 1,160,762 -17,349 0.02% 10,129,544
2022-11-17 2022-11-15 8.842 1,178,111 -13,880 0.02% 10,416,754
2022-11-16 2022-11-14 8.681 1,191,991 -27,758 0.02% 10,347,103
2022-11-15 2022-11-11 9.061 1,219,749 -92,819 0.02% 11,052,076
2022-11-14 2022-11-10 8.853 1,312,568 +189,974 0.02% 11,620,742
2022-11-11 2022-11-09 8.865 1,122,594 +40,771 0.02% 9,951,760
2022-11-10 2022-11-08 8.911 1,081,823 +15,614 0.02% 9,640,211
2022-11-09 2022-11-07 8.923 1,066,209 -868 0.02% 9,513,364
2022-11-08 2022-11-04 8.934 1,067,077 +3,470 0.02% 9,533,410
2022-11-07 2022-11-03 8.588 1,063,607 -867 0.02% 9,134,574
2022-11-04 2022-11-02 8.692 1,064,474 -2,603 0.02% 9,252,460
2022-11-03 2022-11-01 8.496 1,067,077 -3,469 0.02% 9,065,966
2022-11-02 2022-10-31 8.208 1,070,546 +7,807 0.02% 8,786,910
2022-10-31 2022-10-27 8.588 1,062,739 -868 0.02% 9,127,119
2022-10-28 2022-10-26 8.669 1,063,607 -4,337 0.02% 9,220,402
2022-10-27 2022-10-25 8.531 1,067,944 -4,337 0.02% 9,110,265
2022-10-26 2022-10-24 8.346 1,072,281 +8,674 0.02% 8,949,484
2022-10-25 2022-10-21 8.796 1,063,607 -2,602 0.02% 9,355,275
2022-10-24 2022-10-20 8.588 1,066,209 +6,940 0.02% 9,156,921
2022-10-21 2022-10-19 8.738 1,059,269 -4,338 0.02% 9,256,063
2022-10-20 2022-10-18 8.842 1,063,607 -4,337 0.02% 9,404,320
2022-10-19 2022-10-17 8.830 1,067,944 -9,542 0.02% 9,430,356
2022-10-18 2022-10-14 8.830 1,077,486 +867 0.02% 9,514,615
2022-10-17 2022-10-13 8.980 1,076,619 -36,433 0.02% 9,668,305
2022-10-14 2022-10-12 9.280 1,113,052 +43,373 0.02% 10,329,092
2022-10-13 2022-10-11 9.407 1,069,679 -3,470 0.02% 10,062,235
2022-10-12 2022-10-10 9.626 1,073,149 -67,662 0.02% 10,329,929
2022-10-11 2022-10-07 9.914 1,140,811 -93,685 0.02% 11,310,010
2022-10-10 2022-10-06 9.949 1,234,496 +6,939 0.02% 12,281,497
2022-10-07 2022-10-05 9.614 1,227,557 +25,157 0.02% 11,802,080
2022-10-06 2022-10-03 9.476 1,202,400 +867 0.02% 11,393,879
2022-10-05 2022-09-30 9.545 1,201,533 +868 0.02% 11,468,771
2022-10-03 2022-09-29 9.614 1,200,665 -7,807 0.02% 11,543,533
2022-09-30 2022-09-28 9.776 1,208,472 +12,144 0.02% 11,813,628
2022-09-29 2022-09-27 10.317 1,196,328 -18,217 0.02% 12,343,097
2022-09-28 2022-09-26 10.052 1,214,545 -2,602 0.02% 12,209,023
2022-09-27 2022-09-23 10.283 1,217,147 +17,349 0.02% 12,515,803
2022-09-23 2022-09-21 10.306 1,199,798 -40,770 0.02% 12,365,067
2022-09-22 2022-09-20 10.179 1,240,568 -18,217 0.02% 12,627,928
2022-09-21 2022-09-19 9.960 1,258,785 +17,349 0.02% 12,537,650
2022-09-20 2022-09-16 9.856 1,241,436 -5,205 0.02% 12,236,051
2022-09-16 2022-09-14 9.902 1,246,641 -52,047 0.02% 12,344,838
2022-09-14 2022-09-09 9.637 1,298,688 +2,602 0.02% 12,515,896
2022-09-13 2022-09-08 9.545 1,296,086 +1,735 0.02% 12,371,290
2022-09-05 2022-09-01 9.395 1,294,351 +4,337 0.02% 12,160,754
2022-09-02 2022-08-31 9.407 1,290,014 +1,735 0.02% 12,134,878
2022-09-01 2022-08-30 9.441 1,288,279 +8,675 0.02% 12,163,111
2022-08-30 2022-08-26 9.591 1,279,604 +4,337 0.02% 12,272,972
2022-08-25 2022-08-23 9.683 1,275,267 -2,602 0.02% 12,348,984
2022-08-22 2022-08-18 9.972 1,277,869 -9,542 0.02% 12,742,460
2022-08-19 2022-08-17 10.133 1,287,411 +2,602 0.02% 13,045,386
2022-08-18 2022-08-16 10.098 1,284,809 -23,421 0.02% 12,974,586
2022-08-16 2022-08-12 9.753 1,308,230 -108,433 0.02% 12,758,667
2022-08-15 2022-08-11 10.122 1,416,663 -17,349 0.03% 14,338,770
2022-08-12 2022-08-10 9.914 1,434,012 -26,024 0.03% 14,216,807
2022-08-11 2022-08-09 9.822 1,460,036 +8,675 0.03% 14,340,160
2022-08-10 2022-08-08 9.902 1,451,361 +6,940 0.03% 14,372,074
2022-08-09 2022-08-05 9.764 1,444,421 -82,409 0.03% 14,103,537
2022-08-04 2022-08-02 9.441 1,526,830 -4,337 0.03% 14,415,358
2022-08-02 2022-07-29 9.361 1,531,167 -2,603 0.03% 14,332,747
2022-07-25 2022-07-21 9.545 1,533,770 +175,227 0.03% 14,640,011
2022-07-20 2022-07-18 9.776 1,358,543 +2,602 0.02% 13,280,673
2022-07-19 2022-07-15 9.545 1,355,941 +5,205 0.02% 12,942,613
2022-07-18 2022-07-14 9.799 1,350,736 -173,492 0.02% 13,235,496
2022-07-15 2022-07-13 9.764 1,524,228 +4,338 0.03% 14,882,784
2022-07-13 2022-07-11 9.683 1,519,890 -5,205 0.03% 14,717,779
2022-07-11 2022-07-07 9.856 1,525,095 -26,024 0.03% 15,031,899
2022-07-08 2022-07-06 9.557 1,551,119 -56,385 0.03% 14,823,491
2022-06-30 2022-06-28 9.914 1,607,504 -7,807 0.03% 15,936,808
2022-06-29 2022-06-27 9.315 1,615,311 -18,217 0.03% 15,045,906
2022-06-22 2022-06-20 8.819 1,633,528 -40,770 0.03% 14,405,849
2022-06-21 2022-06-17 8.692 1,674,298 +18,216 0.03% 14,553,081
2022-06-16 2022-06-14 8.957 1,656,082 +3,470 0.03% 14,833,843
2022-06-14 2022-06-10 9.142 1,652,612 +116,240 0.03% 15,107,581
2022-06-13 2022-06-09 9.130 1,536,372 +1,735 0.03% 14,027,245
2022-06-09 2022-06-07 9.361 1,534,637 -17,349 0.03% 14,365,228
2022-06-08 2022-06-06 9.568 1,551,986 -189,020 0.03% 14,849,667
2022-06-07 2022-06-02 9.499 1,741,006 -143,998 0.03% 16,537,822
2022-06-06 2022-06-01 9.683 1,885,004 -5,205 0.03% 18,253,342
2022-06-02 2022-05-31 9.453 1,890,209 +868 0.03% 17,867,941
2022-05-31 2022-05-27 9.580 1,889,341 -19,952 0.03% 18,099,318
2022-05-30 2022-05-26 9.188 1,909,293 +27,759 0.03% 17,542,106
2022-05-23 2022-05-19 9.003 1,881,534 +867 0.03% 16,940,021
2022-05-20 2022-05-18 9.222 1,880,667 +127,517 0.03% 17,344,138
2022-05-18 2022-05-16 8.969 1,753,150 +17,349 0.03% 15,723,510
2022-05-16 2022-05-12 8.853 1,735,801 +9,542 0.03% 15,367,810
2022-05-13 2022-05-11 9.038 1,726,259 +52,048 0.03% 15,601,733
2022-05-11 2022-05-06 9.107 1,674,211 -3,470 0.03% 15,247,130
2022-05-10 2022-05-05 9.487 1,677,681 +2,602 0.03% 15,916,957
2022-04-29 2022-04-27 9.176 1,675,079 +429,393 0.03% 15,370,896
2022-04-28 2022-04-26 9.003 1,245,686 +15,614 0.02% 11,215,288
2022-04-27 2022-04-25 8.830 1,230,072 +1,735 0.02% 10,862,008
2022-04-22 2022-04-20 8.519 1,228,337 +26,023 0.02% 10,464,363
2022-04-19 2022-04-13 8.853 1,202,314 -1,734 0.02% 10,644,615
2022-04-14 2022-04-12 8.819 1,204,048 -29,494 0.02% 10,618,326
2022-04-08 2022-04-06 8.911 1,233,542 +60,722 0.02% 10,992,191
2022-03-31 2022-03-29 8.646 1,172,820 +3,470 0.02% 10,140,128
2022-03-29 2022-03-25 8.773 1,169,350 +95,420 0.02% 10,258,409
2022-03-28 2022-03-24 8.807 1,073,930 +868 0.02% 9,458,454
2022-03-25 2022-03-23 8.969 1,073,062 -11,277 0.02% 9,623,992
2022-03-24 2022-03-22 8.888 1,084,339 +14,747 0.02% 9,637,631
2022-03-23 2022-03-21 8.946 1,069,592 +26,024 0.02% 9,568,210
2022-03-22 2022-03-18 8.911 1,043,568 -62,458 0.02% 9,299,318
2022-03-21 2022-03-17 8.657 1,106,026 +3,470 0.02% 9,575,382
2022-03-18 2022-03-16 8.173 1,102,556 -2,602 0.02% 9,011,513
2022-03-15 2022-03-11 8.208 1,105,158 -4,337 0.02% 9,071,001
2022-03-14 2022-03-10 8.139 1,109,495 -86,746 0.02% 9,029,857
2022-03-11 2022-03-09 7.655 1,196,241 +52,047 0.02% 9,156,671
2022-03-10 2022-03-08 7.309 1,144,194 +110,081 0.02% 8,362,570
2022-03-09 2022-03-07 7.516 1,034,113 +34,698 0.02% 7,772,602
2022-03-08 2022-03-04 8.208 999,415 -5,205 0.02% 8,203,075
2022-03-07 2022-03-03 8.358 1,004,620 -78,071 0.02% 8,396,352
2022-03-02 2022-02-28 8.023 1,082,691 +39,556 0.02% 8,686,896
2022-02-28 2022-02-24 8.116 1,043,135 +13,012 0.02% 8,465,722
2022-02-25 2022-02-23 8.162 1,030,123 +19,952 0.02% 8,407,622
2022-02-24 2022-02-22 8.185 1,010,171 -1,735 0.02% 8,268,069
2022-02-23 2022-02-21 8.277 1,011,906 -106,698 0.02% 8,375,591
2022-02-22 2022-02-18 8.208 1,118,604 -27,758 0.02% 9,181,364
2022-02-21 2022-02-17 8.358 1,146,362 +10,409 0.02% 9,580,995
2022-02-18 2022-02-16 8.335 1,135,953 +868 0.02% 9,467,809
2022-02-17 2022-02-15 7.966 1,135,085 +154,407 0.02% 9,041,849
2022-02-16 2022-02-14 8.012 980,678 +13,012 0.02% 7,857,096
2022-02-15 2022-02-11 8.046 967,666 +86,746 0.02% 7,786,311
2022-02-14 2022-02-10 8.012 880,920 +26,024 0.02% 7,057,845
2022-02-11 2022-02-09 8.093 854,896 +15,094 0.02% 6,918,329
2022-02-10 2022-02-08 7.885 839,802 -12,145 0.02% 6,621,919
2022-02-09 2022-02-07 7.724 851,947 +22,554 0.02% 6,580,187
2022-02-08 2022-02-04 7.608 829,393 -19,084 0.01% 6,310,374
2022-02-04 2022-01-27 7.355 848,477 -6,939 0.02% 6,240,388
2022-01-28 2022-01-26 7.505 855,416 +5,204 0.02% 6,419,618
2022-01-27 2022-01-25 7.574 850,212 +27,759 0.02% 6,439,371
2022-01-25 2022-01-21 7.597 822,453 +6,940 0.01% 6,248,091
2022-01-24 2022-01-20 7.389 815,513 +8,674 0.01% 6,026,147
2022-01-21 2022-01-19 7.401 806,839 +8,675 0.01% 5,971,353
2022-01-20 2022-01-18 7.447 798,164 +8,674 0.01% 5,943,955
2022-01-18 2022-01-14 7.355 789,490 +2,603 0.01% 5,806,550
2022-01-10 2022-01-06 7.274 786,887 +5,205 0.01% 5,723,907
2022-01-07 2022-01-05 7.412 781,682 +5,204 0.01% 5,794,179
2022-01-06 2022-01-04 7.562 776,478 -3,470 0.01% 5,871,970
2022-01-04 2021-12-31 7.366 779,948 +26,024 0.01% 5,745,361
2022-01-03 2021-12-29 7.516 753,924 +3,470 0.01% 5,666,645
2021-12-29 2021-12-24 7.355 750,454 -4,337 0.01% 5,519,447
2021-12-28 2021-12-22 7.309 754,791 +39,035 0.01% 5,516,540
2021-12-23 2021-12-21 7.297 715,756 +3,470 0.01% 5,222,994
2021-12-21 2021-12-17 7.263 712,286 +8,675 0.01% 5,173,039
2021-12-16 2021-12-14 7.343 703,611 +6,940 0.01% 5,166,815
2021-12-15 2021-12-13 7.459 696,671 +2,602 0.01% 5,196,164
2021-12-13 2021-12-09 7.597 694,069 -517,873 0.01% 5,272,771
2021-12-10 2021-12-08 7.482 1,211,942 -6,940 0.02% 9,067,287
2021-12-09 2021-12-07 7.493 1,218,882 -101,493 0.02% 9,133,261
2021-12-06 2021-12-02 7.113 1,320,375 +6,940 0.02% 9,391,464
2021-12-02 2021-11-30 7.263 1,313,435 +17,349 0.02% 9,538,937
2021-12-01 2021-11-29 7.516 1,296,086 +199,516 0.02% 9,741,644
2021-11-30 2021-11-26 7.793 1,096,570 +3,470 0.02% 8,545,429
2021-11-23 2021-11-19 8.185 1,093,100 +14,746 0.02% 8,946,828
2021-11-15 2021-11-11 8.392 1,078,354 +41,008 0.02% 9,049,896
2021-11-11 2021-11-09 8.577 1,037,346 -5,205 0.02% 8,897,078
2021-11-10 2021-11-08 8.646 1,042,551 -10,409 0.02% 9,013,831
2021-11-05 2021-11-03 8.277 1,052,960 -3,470 0.02% 8,715,396
2021-11-04 2021-11-02 8.277 1,056,430 -318,358 0.02% 8,744,118
2021-11-01 2021-10-28 8.266 1,374,788 -173,492 0.02% 11,363,333
2021-10-26 2021-10-22 8.438 1,548,280 -9,542 0.03% 13,065,060
2021-10-22 2021-10-20 8.289 1,557,822 +3,470 0.03% 12,912,120
2021-10-19 2021-10-15 8.554 1,554,352 +124,047 0.03% 13,295,483
2021-10-18 2021-10-12 8.300 1,430,305 +6,072 0.03% 11,871,675
2021-10-15 2021-10-11 8.277 1,424,233 -43,373 0.03% 11,788,440
2021-10-12 2021-10-08 8.139 1,467,606 -1,735 0.03% 11,944,418
2021-10-06 2021-10-04 7.954 1,469,341 -69,397 0.03% 11,687,524
2021-09-20 2021-09-16 7.447 1,538,738 -13,879 0.03% 11,459,035
2021-09-17 2021-09-15 7.528 1,552,617 -8,675 0.03% 11,687,681
2021-09-15 2021-09-13 7.678 1,561,292 -8,674 0.03% 11,986,964
2021-09-14 2021-09-10 7.804 1,569,966 -36,434 0.03% 12,252,642
2021-09-10 2021-09-08 7.816 1,606,400 -6,939 0.03% 12,555,506
2021-09-09 2021-09-07 7.574 1,613,339 -86,746 0.03% 12,219,174
2021-09-03 2021-09-01 7.631 1,700,085 -4,337 0.03% 12,974,166
2021-08-31 2021-08-27 7.320 1,704,422 +1,734 0.03% 12,476,756
2021-08-11 2021-08-09 7.263 1,702,688 -8,674 0.03% 12,365,921
2021-08-09 2021-08-05 7.113 1,711,362 +8,674 0.03% 12,172,447
2021-08-06 2021-08-04 7.193 1,702,688 -867 0.03% 12,248,150
2021-08-05 2021-08-03 7.297 1,703,555 -8,675 0.03% 12,431,133
2021-08-04 2021-08-02 7.251 1,712,230 -2,602 0.03% 12,415,482
2021-08-03 2021-07-30 7.182 1,714,832 +8,675 0.03% 12,315,738
2021-08-02 2021-07-29 7.332 1,706,157 +867 0.03% 12,509,125
2021-07-29 2021-07-27 7.343 1,705,290 +868 0.03% 12,522,427
2021-07-27 2021-07-23 7.493 1,704,422 -3,470 0.03% 12,771,483
2021-07-23 2021-07-21 7.343 1,707,892 +8,674 0.03% 12,541,534
2021-07-22 2021-07-20 7.389 1,699,218 +28,626 0.03% 12,556,192
2021-07-19 2021-07-15 7.608 1,670,592 +868 0.03% 12,710,574
2021-07-16 2021-07-14 7.562 1,669,724 +23,421 0.03% 12,626,976
2021-07-15 2021-07-13 7.724 1,646,303 +173,492 0.03% 12,715,557
2021-07-14 2021-07-12 7.666 1,472,811 -9,542 0.03% 11,290,664
2021-07-08 2021-07-06 7.747 1,482,353 -6,940 0.03% 11,483,433
2021-07-06 2021-07-02 7.551 1,489,293 +1,735 0.03% 11,245,332
2021-07-05 2021-06-30 7.562 1,487,558 +326,165 0.03% 11,249,380
2021-06-23 2021-06-21 8.173 1,161,393 -19,951 0.02% 9,492,405
2021-06-21 2021-06-17 7.931 1,181,344 +867 0.02% 9,369,483
2021-06-17 2021-06-15 8.058 1,180,477 +310,551 0.02% 9,512,300
2021-06-16 2021-06-11 8.150 869,926 -8,675 0.02% 7,090,103
2021-06-15 2021-06-10 8.139 878,601 -3,470 0.02% 7,150,678
2021-06-11 2021-06-09 8.000 882,071 +868 0.02% 7,056,898
2021-06-10 2021-06-08 7.920 881,203 -26,024 0.02% 6,978,845
2021-06-09 2021-06-07 7.793 907,227 +867 0.02% 7,069,904
2021-06-08 2021-06-04 7.827 906,360 +2,603 0.02% 7,094,493
2021-06-07 2021-06-03 7.839 903,757 +18,216 0.02% 7,084,536
2021-06-04 2021-06-02 7.827 885,541 -16,481 0.02% 6,931,533
2021-06-02 2021-05-31 7.701 902,022 +8,674 0.02% 6,946,154
2021-05-31 2021-05-27 7.827 893,348 -109,300 0.02% 6,992,642
2021-05-28 2021-05-26 7.804 1,002,648 +868 0.02% 7,825,066
2021-05-27 2021-05-25 7.701 1,001,780 -15,615 0.02% 7,714,356
2021-05-25 2021-05-21 7.574 1,017,395 -1,734 0.02% 7,705,588
2021-05-24 2021-05-20 7.516 1,019,129 +8,674 0.02% 7,659,979
2021-05-21 2021-05-18 7.505 1,010,455 +8,675 0.02% 7,583,135
2021-05-20 2021-05-17 7.366 1,001,780 +8,674 0.02% 7,379,451
2021-05-14 2021-05-12 7.401 993,106 -1,295,117 0.02% 7,349,901
2021-05-13 2021-05-11 7.631 2,288,223 +1,301,190 0.04% 17,462,530
2021-05-10 2021-05-06 7.528 987,033 +8,674 0.02% 7,430,118
2021-05-07 2021-05-05 7.689 978,359 -3,470 0.02% 7,522,720
2021-05-06 2021-05-04 7.827 981,829 -8,674 0.02% 7,685,223
2021-05-05 2021-05-03 7.724 990,503 +4,337 0.02% 7,650,352
2021-04-28 2021-04-26 8.150 986,166 +13,879 0.02% 8,037,487
2021-04-27 2021-04-23 7.954 972,287 -26,023 0.02% 7,733,826
2021-04-23 2021-04-21 8.000 998,310 -105,831 0.02% 7,986,854
2021-04-22 2021-04-20 8.173 1,104,141 -24,288 0.02% 9,024,468
2021-04-20 2021-04-16 8.242 1,128,429 +3,469 0.02% 9,301,031
2021-04-19 2021-04-15 8.093 1,124,960 -60,722 0.02% 9,103,849
2021-04-16 2021-04-14 8.162 1,185,682 +43,373 0.02% 9,677,258
2021-04-15 2021-04-13 8.150 1,142,309 +1,578 0.02% 9,310,089
2021-04-14 2021-04-12 8.139 1,140,731 +4,337 0.02% 9,284,078
2021-04-13 2021-04-09 8.185 1,136,394 -264,575 0.02% 9,301,181
2021-04-08 2021-04-01 8.346 1,400,969 -34,698 0.03% 11,692,784
2021-04-01 2021-03-30 8.438 1,435,667 -2,602 0.03% 12,114,783
2021-03-31 2021-03-29 8.312 1,438,269 -184,296 0.03% 11,954,357
2021-03-30 2021-03-26 8.300 1,622,565 -7,885 0.03% 13,467,452
2021-03-29 2021-03-25 8.173 1,630,450 +4,337 0.03% 13,326,146
2021-03-26 2021-03-24 7.966 1,626,113 -152,829 0.03% 12,953,275
2021-03-25 2021-03-23 8.358 1,778,942 +6,072 0.03% 14,867,934
2021-03-24 2021-03-22 8.796 1,772,870 -9,542 0.03% 15,593,811
2021-03-23 2021-03-19 8.784 1,782,412 -35,329 0.03% 15,657,193
2021-03-22 2021-03-18 9.096 1,817,741 +91,083 0.03% 16,533,311
2021-03-19 2021-03-17 8.888 1,726,658 -16,482 0.03% 15,346,577
2021-03-18 2021-03-16 8.715 1,743,140 +9,542 0.03% 15,191,648
2021-03-17 2021-03-15 8.715 1,733,598 -17,349 0.03% 15,108,489
2021-03-16 2021-03-12 8.485 1,750,947 -27,985 0.03% 14,855,992
2021-03-15 2021-03-11 8.519 1,778,932 -58,120 0.03% 15,154,954
2021-03-12 2021-03-10 8.139 1,837,052 -56,385 0.03% 14,951,232
2021-03-11 2021-03-09 8.185 1,893,437 -9,542 0.03% 15,497,443
2021-03-10 2021-03-08 8.070 1,902,979 -146,600 0.03% 15,356,168
2021-03-09 2021-03-05 8.542 2,049,579 -19,952 0.04% 17,507,886
2021-03-08 2021-03-04 8.600 2,069,531 -3,470 0.04% 17,797,606
2021-03-05 2021-03-03 8.542 2,073,001 -100,625 0.04% 17,707,961
2021-03-04 2021-03-02 8.531 2,173,626 -55,517 0.04% 18,542,461
2021-03-03 2021-03-01 8.404 2,229,143 +4,337 0.04% 18,733,386
2021-03-02 2021-02-26 8.300 2,224,806 -49,445 0.04% 18,466,112
2021-03-01 2021-02-25 8.508 2,274,251 -4,338 0.04% 19,348,424
2021-02-26 2021-02-24 8.542 2,278,589 +145,734 0.04% 19,464,132
2021-02-25 2021-02-23 8.669 2,132,855 -4,338 0.04% 18,489,706
2021-02-24 2021-02-22 8.266 2,137,193 -10,409 0.04% 17,665,004
2021-02-23 2021-02-19 8.035 2,147,602 +123,179 0.04% 17,255,892
2021-02-22 2021-02-18 8.058 2,024,423 -13,012 0.04% 16,312,828
2021-02-19 2021-02-17 8.046 2,037,435 +47,710 0.04% 16,394,192
2021-02-18 2021-02-16 7.989 1,989,725 +147,468 0.04% 15,895,607
2021-02-17 2021-02-11 7.562 1,842,257 +22,554 0.03% 13,931,725
2021-02-16 2021-02-09 7.539 1,819,703 +72,867 0.03% 13,719,210
2021-02-10 2021-02-08 7.493 1,746,836 +82,409 0.03% 13,089,297
2021-02-09 2021-02-05 7.320 1,664,427 +22,554 0.03% 12,183,984
2021-02-05 2021-02-03 7.263 1,641,873 +173,491 0.03% 11,924,246
2021-02-04 2021-02-02 7.032 1,468,382 +4,338 0.03% 10,325,705
2021-02-03 2021-02-01 6.997 1,464,044 -36,197 0.03% 10,244,568
2021-02-02 2021-01-29 6.894 1,500,241 -143,131 0.03% 10,342,203
2021-02-01 2021-01-28 6.859 1,643,372 +40,771 0.03% 11,272,070
2021-01-29 2021-01-27 7.597 1,602,601 +21,687 0.03% 12,174,795
2021-01-28 2021-01-26 7.585 1,580,914 -231,612 0.03% 11,991,816
2021-01-27 2021-01-25 7.816 1,812,526 +106,697 0.03% 14,166,572
2021-01-26 2021-01-22 7.989 1,705,829 +21,687 0.03% 13,627,606
2021-01-25 2021-01-21 8.242 1,684,142 -86,746 0.03% 13,881,474
2021-01-22 2021-01-20 8.231 1,770,888 +119,709 0.03% 14,576,060
2021-01-21 2021-01-19 8.358 1,651,179 -218,599 0.03% 13,800,124
2021-01-19 2021-01-15 8.231 1,869,778 -86,746 0.03% 15,390,017
2021-01-15 2021-01-13 8.438 1,956,524 -3,470 0.04% 16,510,001
2021-01-14 2021-01-12 8.346 1,959,994 -1,735 0.04% 16,358,525
2021-01-11 2021-01-07 8.312 1,961,729 +86,746 0.04% 16,305,162
2021-01-08 2021-01-06 8.369 1,874,983 +1,735 0.03% 15,692,234
2021-01-05 2020-12-31 8.266 1,873,248 -7,097 0.03% 15,483,362
2021-01-04 2020-12-29 8.254 1,880,345 +8,675 0.03% 15,520,346
2020-12-29 2020-12-24 8.196 1,871,670 -30,361 0.03% 15,340,860
2020-12-28 2020-12-22 8.127 1,902,031 -34,699 0.03% 15,458,151
2020-12-23 2020-12-21 8.266 1,936,730 -209,058 0.03% 16,008,073
2020-12-22 2020-12-18 8.531 2,145,788 -216,864 0.04% 18,304,984
2020-12-21 2020-12-17 8.646 2,362,652 -320,960 0.04% 20,427,342
2020-12-18 2020-12-16 8.830 2,683,612 -52,048 0.05% 23,697,325
2020-12-17 2020-12-15 8.796 2,735,660 +56,385 0.05% 24,062,320
2020-12-16 2020-12-14 8.946 2,679,275 -20,819 0.05% 23,967,892
2020-12-15 2020-12-11 8.807 2,700,094 -234,214 0.05% 23,780,615
2020-12-14 2020-12-10 8.554 2,934,308 -157 0.05% 25,099,232
2020-12-11 2020-12-09 8.623 2,934,465 -17,349 0.05% 25,303,545
2020-12-10 2020-12-08 8.600 2,951,814 +182,166 0.05% 25,385,086
2020-12-09 2020-12-07 8.888 2,769,648 +17,349 0.05% 24,616,697
2020-12-08 2020-12-04 8.957 2,752,299 +8,675 0.05% 24,652,869
2020-12-07 2020-12-03 8.934 2,743,624 +34,698 0.05% 24,511,909
2020-12-04 2020-12-02 8.588 2,708,926 -23,421 0.05% 23,265,064
2020-12-03 2020-12-01 8.565 2,732,347 +215,997 0.05% 23,403,214
2020-12-02 2020-11-30 8.369 2,516,350 -7,807 0.05% 21,060,006
2020-12-01 2020-11-27 8.438 2,524,157 -2,602 0.05% 21,299,935
2020-11-27 2020-11-25 8.496 2,526,759 -57,253 0.05% 21,467,533
2020-11-26 2020-11-24 8.485 2,584,012 -12,144 0.05% 21,924,171
2020-11-25 2020-11-23 7.874 2,596,156 -23,421 0.05% 20,441,009
2020-11-24 2020-11-20 8.219 2,619,577 -293,202 0.05% 21,531,363
2020-11-23 2020-11-19 8.485 2,912,779 -529,150 0.05% 24,713,610
2020-11-20 2020-11-18 8.093 3,441,929 +298,406 0.06% 27,854,146
2020-11-19 2020-11-17 7.920 3,143,523 -322,695 0.06% 24,895,692
2020-11-18 2020-11-16 7.401 3,466,218 -1,118,155 0.06% 25,653,211
2020-11-17 2020-11-13 7.113 4,584,373 -229,877 0.08% 32,607,383
2020-11-16 2020-11-12 7.320 4,814,250 -553,439 0.09% 35,241,404
2020-11-13 2020-11-11 7.493 5,367,689 -34,698 0.10% 40,220,877
2020-11-12 2020-11-10 7.389 5,402,387 +2,269,274 0.10% 39,920,370
2020-11-11 2020-11-09 6.479 3,133,113 +261,972 0.06% 20,298,465
2020-11-10 2020-11-06 6.375 2,871,141 +121,445 0.05% 18,303,346
2020-11-09 2020-11-05 6.329 2,749,696 +83,276 0.05% 17,402,348
2020-11-04 2020-11-02 6.064 2,666,420 +8,674 0.05% 16,168,329
2020-11-03 2020-10-30 6.064 2,657,746 +26,024 0.05% 16,115,732
2020-11-02 2020-10-29 6.110 2,631,722 -214,262 0.05% 16,079,284
2020-10-30 2020-10-28 6.317 2,845,984 -147,468 0.05% 17,978,930
2020-10-29 2020-10-27 6.479 2,993,452 -158,058 0.05% 19,393,645
2020-10-28 2020-10-23 6.744 3,151,510 +8,674 0.06% 21,253,252
2020-10-27 2020-10-22 6.513 3,142,836 -336,574 0.06% 20,470,149
2020-10-23 2020-10-21 6.744 3,479,410 -100,625 0.06% 23,464,554
2020-10-22 2020-10-20 6.594 3,580,035 +10,409 0.06% 23,606,638
2020-10-21 2020-10-19 6.686 3,569,626 +1,735 0.06% 23,867,204
2020-10-20 2020-10-16 6.663 3,567,891 +167,420 0.06% 23,773,343
2020-10-19 2020-10-15 6.467 3,400,471 +425,055 0.06% 21,991,394
2020-10-16 2020-10-14 6.098 2,975,416 -130,119 0.05% 18,144,884
2020-10-14 2020-10-09 6.237 3,105,535 -7,807 0.06% 19,367,989
2020-10-09 2020-10-07 6.294 3,113,342 +77,204 0.06% 19,596,130
2020-10-07 2020-10-05 6.237 3,036,138 +277,587 0.05% 18,935,187
2020-10-06 2020-09-30 6.167 2,758,551 -6,073 0.05% 17,013,185
2020-10-05 2020-09-29 6.144 2,764,624 +23,422 0.05% 16,986,899
2020-09-30 2020-09-28 6.202 2,741,202 +33,831 0.05% 17,000,987
2020-09-29 2020-09-25 6.018 2,707,371 -81,541 0.05% 16,291,801
2020-09-28 2020-09-24 6.156 2,788,912 -32,096 0.05% 17,168,284
2020-09-25 2020-09-23 6.283 2,821,008 -264,576 0.05% 17,723,588
2020-09-24 2020-09-22 6.421 3,085,584 -113,637 0.06% 19,812,688
2020-09-23 2020-09-21 6.559 3,199,221 -277,587 0.06% 20,984,921
2020-09-22 2020-09-18 6.848 3,476,808 -650,594 0.06% 23,807,730
2020-09-21 2020-09-17 6.836 4,127,402 -156,143 0.07% 28,215,146
2020-09-18 2020-09-16 7.032 4,283,545 -246,358 0.08% 30,122,014
2020-09-17 2020-09-15 7.067 4,529,903 -162,215 0.08% 32,011,071
2020-09-16 2020-09-14 7.182 4,692,118 -726,931 0.08% 33,698,285
2020-09-15 2020-09-11 7.205 5,419,049 -224,672 0.10% 39,043,966
2020-09-14 2020-09-10 7.274 5,643,721 +26,023 0.10% 41,053,078
2020-09-11 2020-09-09 7.320 5,617,698 -8,674 0.10% 41,122,825
2020-09-10 2020-09-08 7.343 5,626,372 -208,190 0.10% 41,316,042
2020-09-09 2020-09-07 7.263 5,834,562 +104,095 0.10% 42,374,017
2020-09-08 2020-09-04 7.182 5,730,467 -173,492 0.10% 41,155,596
2020-09-07 2020-09-03 7.216 5,903,959 +323,562 0.11% 42,605,778
2020-09-04 2020-09-02 7.113 5,580,397 -86,746 0.10% 39,691,827
2020-09-03 2020-09-01 7.240 5,667,143 +177,829 0.10% 41,027,462
2020-09-02 2020-08-31 7.263 5,489,314 +441,537 0.10% 39,866,624
2020-09-01 2020-08-28 7.032 5,047,777 +196,046 0.09% 35,496,115
2020-08-31 2020-08-27 7.044 4,851,731 -241,154 0.09% 34,173,445
2020-08-28 2020-08-26 7.147 5,092,885 +220,335 0.09% 36,400,420
2020-08-27 2020-08-25 6.997 4,872,550 +1,430,441 0.09% 34,095,403
2020-08-26 2020-08-24 6.571 3,442,109 +386,019 0.06% 22,617,797
2020-08-25 2020-08-21 6.398 3,056,090 -31,228 0.05% 19,552,845
2020-08-24 2020-08-20 6.306 3,087,318 -60,723 0.06% 19,467,919
2020-08-21 2020-08-19 6.283 3,148,041 +8,675 0.06% 19,778,243
2020-08-20 2020-08-18 6.271 3,139,366 -274,196 0.06% 19,687,550
2020-08-19 2020-08-17 6.421 3,413,562 -117,975 0.06% 21,918,651
2020-08-18 2020-08-14 6.352 3,531,537 -353,923 0.06% 22,431,907
2020-08-17 2020-08-13 6.582 3,885,460 +404,236 0.07% 25,575,809
2020-08-14 2020-08-12 6.778 3,481,224 +1,430,214 0.06% 23,597,181
2020-08-13 2020-08-11 6.052 2,051,010 +183,030 0.04% 12,413,033
2020-08-12 2020-08-10 5.868 1,867,980 +242,021 0.03% 10,960,764
2020-08-11 2020-08-07 6.317 1,625,959 +26,024 0.03% 10,271,668
2020-08-10 2020-08-06 6.283 1,599,935 +344,071 0.03% 10,051,935
2020-08-07 2020-08-05 6.375 1,255,864 +257,635 0.04% 8,006,055
2020-08-03 2020-07-30 6.075 998,229 +121,444 0.03% 6,064,453
2020-07-31 2020-07-29 6.133 876,785 +121,445 0.03% 5,377,192
2020-07-29 2020-07-27 6.479 755,340 -497,055 0.02% 4,893,613
2020-07-28 2020-07-24 6.410 1,252,395 +555,174 0.04% 8,027,253
2020-07-27 2020-07-23 6.675 697,221 -34,698 0.02% 4,653,716
2020-07-24 2020-07-22 6.640 731,919 +138,794 0.02% 4,860,001
2020-07-23 2020-07-21 6.709 593,125 +1,735 0.02% 3,979,422
2020-07-22 2020-07-20 6.790 591,390 +26,891 0.02% 4,015,504
2020-07-21 2020-07-17 6.940 564,499 -9,542 0.02% 3,917,513
2020-07-20 2020-07-16 7.044 574,041 -193,444 0.02% 4,043,291
2020-07-17 2020-07-15 6.801 767,485 -148,335 0.02% 5,220,027
2020-07-16 2020-07-14 9.264 915,820 +79,806 0.03% 8,483,703
2020-07-15 2020-07-13 9.184 836,014 -25,242 0.02% 7,678,039
2020-07-14 2020-07-10 8.999 861,256 +401,252 0.03% 7,750,299
2020-07-13 2020-07-09 9.475 460,004 +91,434 0.02% 4,358,649
2020-07-10 2020-07-08 9.568 368,570 -37,783 0.01% 3,526,432
2020-07-09 2020-07-07 9.780 406,353 +15,113 0.01% 3,973,976
2020-07-08 2020-07-06 9.991 391,240 +40,806 0.01% 3,909,016
2020-07-03 2020-06-30 9.925 350,434 +3,778 0.01% 3,478,122
2020-07-02 2020-06-29 9.899 346,656 -7,557 0.01% 3,431,449
2020-06-26 2020-06-23 10.388 354,213 +3,779 0.01% 3,679,692
2020-06-24 2020-06-22 10.494 350,434 +3,778 0.01% 3,677,534
2020-06-23 2020-06-19 10.574 346,656 +8,312 0.01% 3,665,412
2020-06-18 2020-06-16 10.719 338,344 +13,602 0.01% 3,626,776
2020-06-15 2020-06-11 11.143 324,742 -9,824 0.01% 3,618,494
2020-06-12 2020-06-10 11.540 334,566 -7,556 0.01% 3,860,785
2020-06-11 2020-06-09 11.659 342,122 -22,670 0.01% 3,988,726
2020-06-08 2020-06-04 11.169 364,792 -1,511 0.01% 4,074,413
2020-06-05 2020-06-03 10.931 366,303 +15,113 0.01% 4,004,034
2020-06-02 2020-05-29 10.402 351,190 -3,778 0.01% 3,652,935
2020-06-01 2020-05-28 10.428 354,968 +2,267 0.01% 3,701,627
2020-05-28 2020-05-26 10.732 352,701 +6,801 0.01% 3,785,339
2020-05-26 2020-05-22 10.732 345,900 -1,512 0.01% 3,712,348
2020-05-21 2020-05-19 11.394 347,412 -3,778 0.01% 3,958,451
2020-05-13 2020-05-11 12.095 351,190 -5,290 0.01% 4,247,815
2020-05-06 2020-05-04 11.990 356,480 -2,267 0.01% 4,274,060
2020-04-27 2020-04-23 11.884 358,747 +3,023 0.01% 4,263,261
2020-04-21 2020-04-17 12.387 355,724 -8,312 0.01% 4,406,221
2020-04-17 2020-04-15 11.818 364,036 +7,556 0.01% 4,302,026
2020-04-15 2020-04-09 11.963 356,480 +12,847 0.01% 4,264,625
2020-04-14 2020-04-08 11.394 343,633 +3,778 0.01% 3,915,392
2020-04-08 2020-04-06 10.944 339,855 -3,023 0.01% 3,719,431
2020-04-02 2020-03-31 10.984 342,878 -3,022 0.01% 3,766,127
2020-03-26 2020-03-24 10.388 345,900 -3,023 0.01% 3,593,333
2020-03-25 2020-03-23 10.137 348,923 +756 0.01% 3,537,005
2020-03-24 2020-03-20 10.679 348,167 -3,779 0.01% 3,718,249
2020-03-23 2020-03-19 10.799 351,946 +3,779 0.01% 3,800,524
2020-03-18 2020-03-16 11.990 348,167 +15,113 0.01% 4,174,391
2020-03-16 2020-03-12 12.929 333,054 +755 0.01% 4,306,124
2020-03-13 2020-03-11 13.472 332,299 -4,534 0.01% 4,476,660
2020-03-11 2020-03-09 12.942 336,833 +5,290 0.01% 4,359,441
2020-03-10 2020-03-06 13.141 331,543 +7,557 0.01% 4,356,788
2020-03-03 2020-02-28 13.260 323,986 -15,869 0.01% 4,296,069
2020-02-21 2020-02-19 13.789 339,855 -756 0.01% 4,686,393
2020-02-18 2020-02-14 13.895 340,611 +7,557 0.01% 4,732,877
2020-02-17 2020-02-13 13.869 333,054 -30,226 0.01% 4,619,056
2020-02-14 2020-02-12 14.001 363,280 -5,290 0.01% 5,086,329
2020-02-12 2020-02-10 13.604 368,570 +52,140 0.01% 5,014,070
2020-02-11 2020-02-07 13.684 316,430 +2,267 0.01% 4,329,876
2020-02-10 2020-02-06 14.001 314,163 -1,511 0.01% 4,398,636
2020-02-07 2020-02-05 13.445 315,674 -39,294 0.01% 4,244,336
2020-02-04 2020-01-31 13.022 354,968 -3,779 0.01% 4,622,337
2020-01-29 2020-01-22 13.710 358,747 -3,778 0.01% 4,918,417
2020-01-23 2020-01-21 13.736 362,525 +6,045 0.01% 4,979,808
2020-01-22 2020-01-20 14.319 356,480 +20,403 0.01% 5,104,341
2020-01-21 2020-01-17 14.610 336,077 +18,891 0.01% 4,910,041
2020-01-17 2020-01-15 15.007 317,186 +3,023 0.01% 4,759,971
2020-01-16 2020-01-14 15.060 314,163 -756 0.01% 4,731,236
2020-01-15 2020-01-13 14.742 314,919 -301,505 0.01% 4,642,601
2020-01-14 2020-01-10 14.822 616,424 +302,261 0.02% 9,136,394
2020-01-08 2020-01-06 14.451 314,163 -2,267 0.01% 4,539,991
2020-01-03 2019-12-31 15.245 316,430 +756 0.01% 4,824,001
2020-01-02 2019-12-27 15.033 315,674 -12,091 0.01% 4,745,636
2019-12-30 2019-12-24 14.980 327,765 -14,357 0.01% 4,910,054
2019-12-19 2019-12-17 14.822 342,122 -3,778 0.01% 5,070,798
2019-12-16 2019-12-12 13.842 345,900 +14,357 0.01% 4,788,059
2019-12-06 2019-12-04 13.736 331,543 -15,113 0.01% 4,554,225
2019-12-03 2019-11-29 13.842 346,656 -3,023 0.01% 4,798,524
2019-12-02 2019-11-28 13.816 349,679 +2,267 0.01% 4,831,114
2019-11-28 2019-11-26 13.392 347,412 +1,512 0.01% 4,652,674
2019-11-11 2019-11-07 13.604 345,900 +15,113 0.01% 4,705,664
2019-11-08 2019-11-06 13.525 330,787 -52,896 0.01% 4,473,800
2019-11-06 2019-11-04 13.578 383,683 -6,801 0.01% 5,209,514
2019-11-05 2019-11-01 13.339 390,484 -3,778 0.01% 5,208,840
2019-10-30 2019-10-28 13.313 394,262 -22,670 0.01% 5,248,802
2019-10-29 2019-10-25 13.181 416,932 +7,557 0.01% 5,495,432
2019-10-25 2019-10-23 13.075 409,375 +15,868 0.01% 5,352,486
2019-10-24 2019-10-22 13.339 393,507 +37,783 0.01% 5,249,166
2019-10-23 2019-10-21 13.101 355,724 -37,027 0.01% 4,660,426
2019-10-22 2019-10-18 13.181 392,751 +15,113 0.01% 5,176,711
2019-10-21 2019-10-17 13.472 377,638 -17,380 0.01% 5,087,457
2019-10-18 2019-10-16 13.035 395,018 +1,511 0.01% 5,149,089
2019-10-16 2019-10-14 13.088 393,507 -2,267 0.01% 5,150,223
2019-10-15 2019-10-11 12.942 395,774 -3,022 0.01% 5,122,281
2019-10-11 2019-10-09 12.678 398,796 -68,765 0.01% 5,055,843
2019-10-10 2019-10-08 12.691 467,561 +3,023 0.02% 5,933,817
2019-10-02 2019-09-27 12.890 464,538 +2,267 0.02% 5,987,665
2019-09-27 2019-09-25 12.995 462,271 +7,556 0.02% 6,007,384
2019-09-26 2019-09-24 13.207 454,715 +3,779 0.02% 6,005,471
2019-09-24 2019-09-20 13.392 450,936 +15,113 0.02% 6,039,107
2019-09-18 2019-09-16 13.816 435,823 -6,045 0.01% 6,021,268
2019-09-11 2019-09-09 13.789 441,868 -75,566 0.01% 6,093,089
2019-09-10 2019-09-06 13.816 517,434 -60,452 0.02% 7,148,793
2019-09-06 2019-09-04 14.160 577,886 +121,660 0.02% 8,182,824
2019-09-05 2019-09-03 13.688 456,226 +63,475 0.02% 6,244,737
2019-09-04 2019-09-02 13.715 392,751 +36,649 0.01% 5,386,486
2019-09-03 2019-08-30 13.769 356,102 +2,969 0.01% 4,903,044
2019-08-28 2019-08-26 13.876 353,133 -8,165 0.01% 4,900,224
2019-08-27 2019-08-23 13.823 361,298 +8,165 0.01% 4,994,055
2019-08-26 2019-08-22 14.011 353,133 -668,039 0.01% 4,947,799
2019-08-23 2019-08-21 14.038 1,021,172 -4,268,030 0.03% 14,335,309
2019-08-22 2019-08-20 14.361 5,289,202 -742 0.18% 75,960,498
2019-08-21 2019-08-19 14.415 5,289,944 -742 0.18% 76,256,224
2019-08-20 2019-08-16 14.281 5,290,686 +10,391 0.18% 75,554,145
2019-08-19 2019-08-15 13.984 5,280,295 -66,061 0.18% 73,840,731
2019-08-16 2019-08-14 13.230 5,346,356 -1,485 0.18% 70,731,001
2019-08-15 2019-08-13 12.866 5,347,841 +200,412 0.18% 68,805,365
2019-08-14 2019-08-12 13.203 5,147,429 +4,715,616 0.18% 67,960,550
2019-08-12 2019-08-08 13.903 431,813 -6,681 0.01% 6,003,657
2019-08-08 2019-08-06 13.903 438,494 -2,226 0.02% 6,096,545
2019-08-07 2019-08-05 14.011 440,720 +2,226 0.02% 6,174,994
2019-08-06 2019-08-02 14.631 438,494 -32,659 0.02% 6,415,550
2019-08-02 2019-07-31 14.927 471,153 +2,969 0.02% 7,033,025
2019-08-01 2019-07-30 14.981 468,184 +32,659 0.02% 7,013,936
2019-07-26 2019-07-24 15.493 435,525 +2,227 0.01% 6,747,632
2019-07-25 2019-07-23 15.978 433,298 +20,784 0.01% 6,923,279
2019-07-24 2019-07-22 16.005 412,514 +9,649 0.01% 6,602,305
2019-07-23 2019-07-19 16.301 402,865 -2,227 0.01% 6,567,277
2019-07-22 2019-07-18 16.409 405,092 -3,711 0.01% 6,647,241
2019-07-19 2019-07-17 16.517 408,803 -3,711 0.01% 6,752,195
2019-07-17 2019-07-15 15.924 412,514 -2,227 0.01% 6,568,960
2019-07-12 2019-07-10 15.493 414,741 -32,660 0.01% 6,425,623
2019-07-03 2019-06-28 15.736 447,401 -26,721 0.02% 7,040,123
2019-07-02 2019-06-27 15.493 474,122 +76,453 0.02% 7,345,619
2019-06-27 2019-06-25 15.574 397,669 -13,361 0.01% 6,193,270
2019-06-26 2019-06-24 15.897 411,030 +5,938 0.01% 6,534,253
2019-06-25 2019-06-21 16.086 405,092 -20,041 0.01% 6,516,261
2019-06-24 2019-06-20 15.547 425,133 -10,392 0.01% 6,609,538
2019-06-18 2019-06-14 14.766 435,525 -34,886 0.01% 6,430,786
2019-06-17 2019-06-13 14.712 470,411 +28,206 0.02% 6,920,549
2019-06-14 2019-06-12 14.739 442,205 +14,845 0.02% 6,517,506
2019-06-13 2019-06-11 15.035 427,360 -5,195 0.01% 6,425,375
2019-06-12 2019-06-10 14.819 432,555 +19,298 0.01% 6,410,243
2019-06-11 2019-06-06 14.900 413,257 +7,423 0.01% 6,157,661
2019-06-06 2019-06-04 15.089 405,834 +5,938 0.01% 6,123,601
2019-06-04 2019-05-31 15.035 399,896 +9,650 0.01% 6,012,453
2019-05-27 2019-05-23 15.574 390,246 +1,484 0.01% 6,077,665
2019-05-14 2019-05-09 16.813 388,762 -8,165 0.01% 6,536,403
2019-05-10 2019-05-08 17.056 396,927 -1,484 0.01% 6,769,940
2019-05-09 2019-05-07 17.406 398,411 +2,227 0.01% 6,934,805
2019-05-02 2019-04-29 17.891 396,184 -7,423 0.01% 7,088,192
2019-04-25 2019-04-23 18.161 403,607 -3,711 0.01% 7,329,748
2019-04-23 2019-04-17 18.726 407,318 +1,484 0.01% 7,627,616
2019-04-15 2019-04-11 18.295 405,834 +4,454 0.01% 7,424,866
2019-04-11 2019-04-09 18.592 401,380 +2,969 0.01% 7,462,344
2019-04-09 2019-04-04 18.538 398,411 +3,711 0.01% 7,385,675
2019-04-03 2019-04-01 19.027 394,700 -1,484 0.01% 7,509,862
2019-04-02 2019-03-29 18.781 396,184 +5,692 0.01% 7,440,622
2019-04-01 2019-03-28 18.726 390,492 -49,749 0.01% 7,312,372
2019-03-29 2019-03-27 18.234 440,241 -2,195 0.02% 8,027,344
2019-03-28 2019-03-26 18.699 442,436 -4,389 0.02% 8,272,983
2019-03-27 2019-03-25 18.207 446,825 +4,389 0.02% 8,135,182
2019-03-25 2019-03-21 18.726 442,436 -97,303 0.02% 8,285,078
2019-03-22 2019-03-20 18.371 539,739 -29,264 0.02% 9,915,363
2019-03-20 2019-03-18 18.125 569,003 +3,658 0.02% 10,312,968
2019-03-18 2019-03-14 18.589 565,345 -24,874 0.02% 10,509,403
2019-03-15 2019-03-13 18.425 590,219 +1,463 0.02% 10,874,985
2019-03-12 2019-03-08 17.551 588,756 +7,316 0.02% 10,332,988
2019-03-11 2019-03-07 17.851 581,440 +12,437 0.02% 10,379,434
2019-03-08 2019-03-06 18.070 569,003 +2,195 0.02% 10,281,857
2019-03-07 2019-03-05 18.179 566,808 -2,195 0.02% 10,304,174
2019-03-06 2019-03-04 17.797 569,003 -1,463 0.02% 10,126,307
2019-03-04 2019-02-28 18.043 570,466 -34,385 0.02% 10,292,699
2019-02-27 2019-02-25 18.890 604,851 -18,290 0.02% 11,425,679
2019-02-26 2019-02-22 18.589 623,141 -38,044 0.02% 11,583,793
2019-02-25 2019-02-21 18.589 661,185 -5,121 0.02% 12,291,007
2019-02-22 2019-02-20 17.824 666,306 -38,043 0.02% 11,876,183
2019-02-20 2019-02-18 16.402 704,349 +12,437 0.02% 11,552,999
2019-01-25 2019-01-23 16.676 691,912 +3,658 0.02% 11,538,152
2019-01-24 2019-01-22 16.621 688,254 -16,095 0.02% 11,439,522
2019-01-23 2019-01-21 16.703 704,349 -14,632 0.02% 11,764,803
2019-01-22 2019-01-18 16.484 718,981 +1,463 0.02% 11,851,963
2019-01-18 2019-01-16 16.156 717,518 -2,195 0.02% 11,592,466
2019-01-17 2019-01-15 15.938 719,713 +4,390 0.03% 11,470,530
2019-01-04 2019-01-02 15.200 715,323 -5,853 0.02% 10,872,578
2019-01-03 2018-12-31 15.227 721,176 +1,463 0.03% 10,981,256
2018-12-28 2018-12-24 15.254 719,713 -16,095 0.03% 10,978,654
2018-12-21 2018-12-19 15.036 735,808 +36,580 0.03% 11,063,251
2018-12-17 2018-12-13 14.871 699,228 +4,390 0.02% 10,398,562
2018-12-14 2018-12-12 14.981 694,838 -9,511 0.02% 10,409,256
2018-12-12 2018-12-10 14.598 704,349 +9,511 0.02% 10,282,169
2018-12-06 2018-12-04 15.282 694,838 +4,389 0.02% 10,618,201
2018-12-04 2018-11-30 15.418 690,449 -3,658 0.02% 10,645,505
2018-11-30 2018-11-28 15.008 694,107 +7,316 0.02% 10,417,280
2018-11-27 2018-11-23 14.762 686,791 -7,316 0.02% 10,138,505
2018-11-26 2018-11-22 14.707 694,107 -8,779 0.02% 10,208,555
2018-11-16 2018-11-14 14.899 702,886 +63,649 0.02% 10,472,177
2018-11-14 2018-11-12 14.407 639,237 +7,316 0.02% 9,209,331
2018-11-07 2018-11-05 14.297 631,921 +8,780 0.02% 9,034,831
2018-11-06 2018-11-02 14.325 623,141 -27,801 0.02% 8,926,335
2018-11-05 2018-11-01 13.778 650,942 +4,389 0.02% 8,968,677
2018-11-01 2018-10-30 13.723 646,553 +11,706 0.02% 8,872,856
2018-10-30 2018-10-26 13.641 634,847 -196,801 0.02% 8,660,145
2018-10-29 2018-10-25 13.969 831,648 +52,676 0.03% 11,617,589
2018-10-24 2018-10-22 14.899 778,972 -27,801 0.03% 11,605,769
2018-10-23 2018-10-19 14.680 806,773 -14,632 0.03% 11,843,531
2018-10-19 2018-10-16 14.489 821,405 +44,627 0.03% 11,901,146
2018-10-16 2018-10-12 15.063 776,778 -14,632 0.03% 11,700,491
2018-10-15 2018-10-11 15.063 791,410 -111,935 0.03% 11,920,890
2018-10-11 2018-10-09 15.473 903,345 -3,658 0.03% 13,977,376
2018-10-10 2018-10-08 15.309 907,003 +2,927 0.03% 13,885,206
2018-10-05 2018-10-03 15.719 904,076 -2,195 0.03% 14,211,121
2018-10-04 2018-10-02 15.610 906,271 -32,922 0.03% 14,146,525
2018-10-03 2018-09-28 16.129 939,193 -29,264 0.03% 15,148,249
2018-10-02 2018-09-27 15.309 968,457 -15,364 0.03% 14,825,998
2018-09-28 2018-09-26 15.309 983,821 +18,290 0.03% 15,061,204
2018-09-27 2018-09-24 15.473 965,531 -5,121 0.03% 14,939,574
2018-09-26 2018-09-21 15.610 970,652 -732 0.03% 15,151,486
2018-09-24 2018-09-20 15.364 971,384 +5,122 0.03% 14,923,917
2018-09-21 2018-09-19 15.610 966,262 -14,632 0.03% 15,082,960
2018-09-20 2018-09-18 15.254 980,894 -3,658 0.03% 14,962,765
2018-09-18 2018-09-14 15.391 984,552 -13,901 0.03% 15,153,139
2018-09-17 2018-09-13 15.172 998,453 +2,195 0.03% 15,148,728
2018-09-14 2018-09-12 15.008 996,258 -2,926 0.03% 14,952,015
2018-09-13 2018-09-11 15.446 999,184 -112,667 0.03% 15,432,969
2018-09-07 2018-09-05 15.746 1,111,851 -47,554 0.04% 17,507,520
2018-09-05 2018-09-03 16.129 1,159,405 +9,859 0.04% 18,700,593
2018-08-30 2018-08-28 16.267 1,149,546 +17,409 0.04% 18,700,047
2018-08-29 2018-08-27 16.350 1,132,137 +110,983 0.04% 18,510,494
2018-08-24 2018-08-22 16.984 1,021,154 -5,803 0.04% 17,343,482
2018-08-20 2018-08-16 16.460 1,026,957 -36,269 0.04% 16,904,056
2018-08-17 2018-08-15 16.350 1,063,226 -29,015 0.04% 17,383,796
2018-08-16 2018-08-14 16.571 1,092,241 -7,254 0.04% 18,099,113
2018-08-13 2018-08-09 17.315 1,099,495 +40,621 0.04% 19,037,821
2018-08-07 2018-08-03 16.378 1,058,874 +4,353 0.04% 17,341,836
2018-08-06 2018-08-02 16.598 1,054,521 +2,176 0.04% 17,503,144
2018-08-03 2018-08-01 16.764 1,052,345 +725 0.04% 17,641,116
2018-08-01 2018-07-30 16.405 1,051,620 -3,627 0.04% 17,252,027
2018-07-31 2018-07-27 16.378 1,055,247 +6,529 0.04% 17,282,434
2018-07-30 2018-07-26 16.378 1,048,718 +10,880 0.04% 17,175,505
2018-07-26 2018-07-24 16.488 1,037,838 +31,917 0.04% 17,111,776
2018-07-23 2018-07-19 16.708 1,005,921 +2,176 0.04% 16,807,412
2018-07-17 2018-07-13 17.122 1,003,745 -50,776 0.04% 17,186,179
2018-07-13 2018-07-11 16.653 1,054,521 -36,269 0.04% 17,561,294
2018-07-10 2018-07-06 16.598 1,090,790 +4,352 0.04% 18,105,144
2018-07-06 2018-07-04 16.626 1,086,438 -2,902 0.04% 18,062,863
2018-07-05 2018-07-03 16.846 1,089,340 -4,352 0.04% 18,351,391
2018-06-29 2018-06-27 17.370 1,093,692 +72,538 0.04% 18,997,652
2018-06-25 2018-06-21 18.115 1,021,154 +2,902 0.04% 18,497,837
2018-06-21 2018-06-19 18.335 1,018,252 +26,113 0.04% 18,669,868
2018-06-19 2018-06-14 19.107 992,139 -12,331 0.03% 18,957,021
2018-06-14 2018-06-12 18.887 1,004,470 -31,917 0.04% 18,971,072
2018-06-13 2018-06-11 18.997 1,036,387 -5,078 0.04% 19,688,177
2018-06-12 2018-06-08 18.694 1,041,465 -10,155 0.04% 19,468,779
2018-06-11 2018-06-07 18.804 1,051,620 -3,627 0.04% 19,774,593
2018-06-08 2018-06-06 18.694 1,055,247 -46,424 0.04% 19,726,415
2018-06-07 2018-06-05 18.308 1,101,671 -28,290 0.04% 20,168,998
2018-06-06 2018-06-04 17.701 1,129,961 -84,144 0.04% 20,001,512
2018-06-04 2018-05-31 17.618 1,214,105 +47,150 0.04% 21,390,525
2018-05-31 2018-05-29 18.197 1,166,955 +25,388 0.04% 21,235,495
2018-05-30 2018-05-28 18.308 1,141,567 -159,584 0.04% 20,899,400
2018-05-29 2018-05-25 17.839 1,301,151 +15,959 0.05% 23,211,132
2018-05-28 2018-05-24 17.811 1,285,192 +113,159 0.05% 22,891,005
2018-05-25 2018-05-23 17.701 1,172,033 +2,176 0.04% 20,746,231
2018-05-23 2018-05-18 17.784 1,169,857 -45,699 0.04% 20,804,478
2018-05-21 2018-05-17 18.004 1,215,556 +89,222 0.04% 21,885,299
2018-05-18 2018-05-16 18.197 1,126,334 -124,765 0.04% 20,496,300
2018-05-17 2018-05-15 18.308 1,251,099 +88,496 0.04% 22,904,673
2018-05-16 2018-05-14 18.335 1,162,603 +74,714 0.04% 21,316,575
2018-05-15 2018-05-11 18.115 1,087,889 +34,818 0.04% 19,706,718
2018-05-14 2018-05-10 17.866 1,053,071 +361,240 0.04% 18,814,687
2018-05-11 2018-05-09 17.729 691,831 +106,631 0.02% 12,265,220
2018-05-09 2018-05-07 17.150 585,200 +7,253 0.02% 10,035,963
2018-05-08 2018-05-04 17.094 577,947 +21,036 0.02% 9,879,706
2018-05-07 2018-05-03 17.563 556,911 +29,016 0.02% 9,781,142
2018-05-04 2018-05-02 17.425 527,895 -2,177 0.02% 9,198,753
2018-05-03 2018-04-30 17.425 530,072 +9,430 0.02% 9,236,688
2018-05-02 2018-04-27 17.536 520,642 +1,451 0.02% 9,129,787
2018-04-30 2018-04-26 17.232 519,191 -1,451 0.02% 8,946,878
2018-04-27 2018-04-25 17.618 520,642 -2,176 0.02% 9,172,852
2018-04-26 2018-04-24 17.591 522,818 -9,430 0.02% 9,196,775
2018-04-23 2018-04-19 17.205 532,248 +10,881 0.02% 9,157,206
2018-04-18 2018-04-16 17.536 521,367 +4,352 0.02% 9,142,500
2018-04-16 2018-04-12 17.949 517,015 +30,466 0.02% 9,280,011
2018-04-11 2018-04-09 18.556 486,549 +1,451 0.02% 9,028,300
2018-04-10 2018-04-06 18.776 485,098 +39,896 0.02% 9,108,376
2018-04-09 2018-04-04 18.528 445,202 +161,760 0.02% 8,248,799
2018-04-06 2018-04-03 18.721 283,442 -1,451 0.01% 5,306,380
2018-04-04 2018-03-29 18.735 284,893 -2,176 0.01% 5,337,544
2018-04-03 2018-03-28 18.514 287,069 +24,909 0.01% 5,314,758
2018-03-29 2018-03-27 18.874 262,160 -723 0.01% 4,947,911
2018-03-28 2018-03-26 18.680 262,883 +3,614 0.01% 4,910,631
2018-03-27 2018-03-23 18.459 259,269 -3,614 0.01% 4,785,722
2018-03-26 2018-03-22 18.818 262,883 -351,233 0.01% 4,947,006
2018-03-23 2018-03-21 19.455 614,116 -46,975 0.02% 11,947,493
2018-03-22 2018-03-20 19.593 661,091 -4,336 0.02% 12,952,856
2018-03-21 2018-03-19 20.036 665,427 -41,917 0.02% 13,332,452
2018-03-20 2018-03-16 20.313 707,344 +31,076 0.02% 14,368,048
2018-03-19 2018-03-15 19.953 676,268 -109,128 0.02% 13,493,517
2018-03-16 2018-03-14 19.067 785,396 +224,038 0.03% 14,975,418
2018-03-15 2018-03-13 19.067 561,358 -127,919 0.02% 10,703,608
2018-03-14 2018-03-12 19.261 689,277 +145,986 0.02% 13,276,209
2018-03-13 2018-03-09 18.735 543,291 -1,445 0.02% 10,178,698
2018-03-12 2018-03-08 18.514 544,736 -7,227 0.02% 10,085,171
2018-03-08 2018-03-06 18.403 551,963 -38,303 0.02% 10,157,870
2018-03-06 2018-03-02 18.320 590,266 -362,797 0.02% 10,813,762
2018-03-05 2018-03-01 18.680 953,063 -65,765 0.03% 17,803,133
2018-03-02 2018-02-28 18.348 1,018,828 -6,505 0.04% 18,693,277
2018-03-01 2018-02-27 18.320 1,025,333 -37,580 0.04% 18,784,255
2018-02-28 2018-02-26 18.542 1,062,913 +280,408 0.04% 19,708,046
2018-02-27 2018-02-23 18.043 782,505 +3,613 0.03% 14,119,059
2018-02-26 2018-02-22 17.988 778,892 -25,294 0.03% 14,010,759
2018-02-22 2018-02-20 17.877 804,186 -46,253 0.03% 14,376,729
2018-02-21 2018-02-15 17.684 850,439 +28,908 0.03% 15,038,866
2018-02-20 2018-02-13 17.518 821,531 +723 0.03% 14,391,257
2018-02-14 2018-02-12 17.490 820,808 -2,168 0.03% 14,355,876
2018-02-13 2018-02-09 16.936 822,976 +1,445 0.03% 13,938,295
2018-02-08 2018-02-06 16.964 821,531 -729,928 0.03% 13,936,557
2018-02-07 2018-02-05 17.545 1,551,459 +108,405 0.05% 27,220,783
2018-02-06 2018-02-02 17.241 1,443,054 -9,395 0.05% 24,879,502
2018-02-05 2018-02-01 17.186 1,452,449 -6,505 0.05% 24,961,090
2018-02-01 2018-01-30 16.964 1,458,954 +723 0.05% 24,749,882
2018-01-31 2018-01-29 17.158 1,458,231 +198,020 0.05% 25,020,101
2018-01-29 2018-01-25 17.628 1,260,211 +1,446 0.04% 22,215,380
2018-01-26 2018-01-24 17.822 1,258,765 -1,446 0.04% 22,433,735
2018-01-23 2018-01-19 17.767 1,260,211 +7,950 0.04% 22,389,755
2018-01-22 2018-01-18 17.988 1,252,261 -112,019 0.04% 22,525,750
2018-01-19 2018-01-17 17.545 1,364,280 +43,362 0.05% 23,936,675
2018-01-18 2018-01-16 17.767 1,320,918 -2,168 0.05% 23,468,317
2018-01-16 2018-01-12 17.850 1,323,086 -137,313 0.05% 23,616,680
2018-01-15 2018-01-11 17.573 1,460,399 -4,336 0.05% 25,663,525
2018-01-12 2018-01-10 17.407 1,464,735 +17,345 0.05% 25,496,511
2018-01-11 2018-01-09 17.490 1,447,390 +98,287 0.05% 25,314,753
2018-01-10 2018-01-08 17.379 1,349,103 -68,657 0.05% 23,446,380
2018-01-09 2018-01-05 17.407 1,417,760 +182,844 0.05% 24,678,821
2018-01-08 2018-01-04 17.047 1,234,916 +130,086 0.04% 21,051,797
2018-01-05 2018-01-03 16.909 1,104,830 -46,975 0.04% 18,681,327
2018-01-04 2018-01-02 16.909 1,151,805 -4,337 0.04% 19,475,617
2018-01-03 2017-12-29 16.770 1,156,142 -23,126 0.04% 19,388,975
2018-01-02 2017-12-28 16.632 1,179,268 +19,513 0.04% 19,613,633
2017-12-28 2017-12-22 16.687 1,159,755 +2,891 0.04% 19,353,282
2017-12-27 2017-12-21 16.604 1,156,864 +29,630 0.04% 19,208,993
2017-12-22 2017-12-20 16.660 1,127,234 -3,613 0.04% 18,779,396
2017-12-21 2017-12-19 16.853 1,130,847 -10,841 0.04% 19,058,653
2017-12-20 2017-12-18 16.549 1,141,688 -9,395 0.04% 18,893,816
2017-12-18 2017-12-14 16.411 1,151,083 -30,353 0.04% 18,890,019
2017-12-15 2017-12-13 16.383 1,181,436 -72,270 0.04% 19,355,436
2017-12-12 2017-12-08 15.580 1,253,706 -36,135 0.04% 19,533,279
2017-12-11 2017-12-07 15.608 1,289,841 +109,850 0.05% 20,131,973
2017-12-08 2017-12-06 15.497 1,179,991 +8,673 0.04% 18,286,802
2017-12-07 2017-12-05 15.885 1,171,318 +8,672 0.04% 18,606,203
2017-12-06 2017-12-04 16.106 1,162,646 +2,168 0.04% 18,725,850
2017-12-05 2017-12-01 16.355 1,160,478 +7,227 0.04% 18,979,967
2017-12-04 2017-11-30 16.604 1,153,251 -32,521 0.04% 19,149,002
2017-11-30 2017-11-28 16.687 1,185,772 +1,445 0.04% 19,787,437
2017-11-29 2017-11-27 16.798 1,184,327 +52,034 0.04% 19,894,424
2017-11-22 2017-11-20 16.743 1,132,293 -16,622 0.04% 18,957,683
2017-11-21 2017-11-17 16.494 1,148,915 +3,614 0.04% 18,949,825
2017-11-20 2017-11-16 16.328 1,145,301 +14,454 0.04% 18,700,047
2017-11-17 2017-11-15 16.577 1,130,847 -1,446 0.04% 18,745,703
2017-11-16 2017-11-14 16.577 1,132,293 -2,168 0.04% 18,769,673
2017-11-15 2017-11-13 16.909 1,134,461 +578,162 0.04% 19,182,351
2017-11-14 2017-11-10 17.075 556,299 +183,566 0.02% 9,498,707
2017-11-13 2017-11-09 17.186 372,733 +23,126 0.01% 6,405,610
2017-11-10 2017-11-08 17.435 349,607 -50,589 0.01% 6,095,253
2017-11-09 2017-11-07 17.545 400,196 -2,168 0.01% 7,021,551
2017-11-08 2017-11-06 17.988 402,364 -330,275 0.01% 7,237,749
2017-11-06 2017-11-02 18.459 732,639 -284,021 0.03% 13,523,432
2017-11-02 2017-10-31 18.459 1,016,660 +23,849 0.04% 18,766,039
2017-10-27 2017-10-25 18.265 992,811 -1,446 0.03% 18,133,497
2017-10-26 2017-10-24 18.237 994,257 -94,673 0.03% 18,132,393
2017-10-25 2017-10-23 18.375 1,088,930 -10,841 0.04% 20,009,632
2017-10-24 2017-10-20 18.459 1,099,771 +91,060 0.04% 20,300,145
2017-10-23 2017-10-19 18.043 1,008,711 +253,669 0.04% 18,200,587
2017-10-20 2017-10-18 17.933 755,042 +236,323 0.03% 13,539,953
2017-10-19 2017-10-17 17.656 518,719 -4,336 0.02% 9,158,490
2017-10-18 2017-10-16 17.767 523,055 -192,239 0.02% 9,292,946
2017-10-17 2017-10-13 17.656 715,294 +23,127 0.03% 12,629,214
2017-10-16 2017-10-12 16.992 692,167 +65,765 0.02% 11,761,164
2017-10-13 2017-10-11 16.521 626,402 +1,446 0.02% 10,349,003
2017-10-12 2017-10-10 16.687 624,956 -2,891 0.02% 10,428,883
2017-10-11 2017-10-09 16.604 627,847 +10,841 0.02% 10,425,001
2017-10-10 2017-10-06 16.577 617,006 +1,445 0.02% 10,227,919
2017-10-09 2017-10-04 16.826 615,561 -192,239 0.02% 10,357,280
2017-10-06 2017-10-03 16.494 807,800 -16,622 0.03% 13,323,587
2017-10-04 2017-09-29 16.328 824,422 -13,731 0.03% 13,460,855
2017-10-03 2017-09-28 16.079 838,153 +137,313 0.03% 13,476,294
2017-09-29 2017-09-27 15.968 700,840 +16,622 0.02% 11,190,919
2017-09-28 2017-09-26 16.051 684,218 -19,513 0.02% 10,982,306
2017-09-25 2017-09-21 16.245 703,731 +2,169 0.02% 11,431,832
2017-09-22 2017-09-20 16.217 701,562 +36,135 0.02% 11,377,182
2017-09-15 2017-09-13 16.466 665,427 -5,059 0.02% 10,956,919
2017-09-14 2017-09-12 16.632 670,486 -5,782 0.02% 11,151,550
2017-09-13 2017-09-11 16.715 676,268 -37,580 0.02% 11,303,861
2017-09-12 2017-09-08 16.494 713,848 +15,899 0.03% 11,773,974
2017-09-11 2017-09-07 16.328 697,949 -2,891 0.02% 11,395,851
2017-09-07 2017-09-05 16.162 700,840 -4,336 0.02% 11,326,684
2017-09-05 2017-09-01 16.245 705,176 -36,858 0.02% 11,455,305
2017-09-04 2017-08-31 16.079 742,034 +7,227 0.03% 11,930,839
2017-09-01 2017-08-30 16.134 734,807 -39,026 0.03% 11,855,309
2017-08-31 2017-08-29 15.940 773,833 +106,960 0.03% 12,335,046
2017-08-30 2017-08-28 16.051 666,873 -31,799 0.02% 10,703,903
2017-08-29 2017-08-25 16.051 698,672 -51,311 0.02% 11,214,306
2017-08-28 2017-08-24 16.162 749,983 +79,497 0.03% 12,120,913
2017-08-25 2017-08-22 16.300 670,486 +75,161 0.02% 10,928,890
2017-08-24 2017-08-21 16.438 595,325 -105,515 0.02% 9,786,144
2017-08-22 2017-08-18 16.604 700,840 -10,840 0.02% 11,637,004
2017-08-21 2017-08-17 16.328 711,680 +88,169 0.03% 11,620,045
2017-08-18 2017-08-16 16.189 623,511 +3,614 0.02% 10,094,180
2017-08-17 2017-08-15 16.051 619,897 -10,841 0.02% 9,949,897
2017-08-16 2017-08-14 16.189 630,738 +8,673 0.02% 10,211,180
2017-08-15 2017-08-11 16.328 622,065 -23,849 0.02% 10,156,845
2017-08-11 2017-08-09 16.604 645,914 +32,521 0.02% 10,724,993
2017-08-10 2017-08-08 16.743 613,393 +104,069 0.02% 10,269,877
2017-08-09 2017-08-07 16.964 509,324 -8,672 0.02% 8,640,237
2017-08-08 2017-08-04 16.936 517,996 +5,059 0.02% 8,773,015
2017-08-07 2017-08-03 16.826 512,937 +7,949 0.02% 8,630,554
2017-08-04 2017-08-02 16.881 504,988 +7,227 0.02% 8,524,756
2017-08-03 2017-08-01 16.909 497,761 -25,294 0.02% 8,416,531
2017-08-02 2017-07-31 16.936 523,055 +15,899 0.02% 8,858,697
2017-08-01 2017-07-28 16.964 507,156 +37,581 0.02% 8,603,459
2017-07-28 2017-07-26 16.660 469,575 +722 0.02% 7,822,985
2017-07-27 2017-07-25 16.770 468,853 +2,891 0.02% 7,862,857
2017-07-26 2017-07-24 16.770 465,962 +7,227 0.02% 7,814,374
2017-07-25 2017-07-21 17.019 458,735 -7,227 0.02% 7,807,429
2017-07-24 2017-07-20 17.296 465,962 +37,581 0.02% 8,059,379
2017-07-21 2017-07-19 17.186 428,381 -76,607 0.02% 7,361,950
2017-07-19 2017-07-17 17.407 504,988 -7,949 0.02% 8,790,281
2017-07-18 2017-07-14 17.601 512,937 +67,211 0.02% 9,028,013
2017-07-17 2017-07-13 17.628 445,726 -3,614 0.02% 7,857,393
2017-07-14 2017-07-12 17.573 449,340 -145,263 0.02% 7,896,231
2017-07-13 2017-07-11 17.518 594,603 +8,673 0.02% 10,416,021
2017-07-12 2017-07-10 17.628 585,930 +122,136 0.02% 10,328,951
2017-07-11 2017-07-07 17.047 463,794 +18,068 0.02% 7,906,366
2017-07-10 2017-07-06 16.964 445,726 -11,563 0.02% 7,561,353
2017-07-07 2017-07-05 16.632 457,289 +4,336 0.02% 7,605,649
2017-07-06 2017-07-04 16.604 452,953 +11,563 0.02% 7,520,997
2017-07-04 2017-06-30 16.770 441,390 -144,540 0.02% 7,402,291
2017-07-03 2017-06-29 16.687 585,930 +722 0.02% 9,777,641
2017-06-30 2017-06-28 16.715 585,208 -2,526,564 0.02% 9,781,788
2017-06-29 2017-06-27 16.853 3,111,772 +343,283 0.11% 52,444,037
2017-06-28 2017-06-26 16.770 2,768,489 -44,807 0.10% 46,428,695
2017-06-27 2017-06-23 16.660 2,813,296 +1,445 0.10% 46,868,707
2017-06-26 2017-06-22 16.632 2,811,851 -5,059 0.10% 46,766,819
2017-06-22 2017-06-20 16.909 2,816,910 -2,891 0.10% 47,630,510
2017-06-21 2017-06-19 17.158 2,819,801 -714,751 0.10% 48,381,708
2017-06-20 2017-06-16 17.130 3,534,552 -7,227 0.12% 60,547,480
2017-06-19 2017-06-15 17.130 3,541,779 -4,336 0.12% 60,671,280
2017-06-16 2017-06-14 17.158 3,546,115 +49,143 0.12% 60,843,692
2017-06-14 2017-06-12 17.158 3,496,972 -18,790 0.12% 60,000,504
2017-06-13 2017-06-09 17.462 3,515,762 +75,884 0.12% 61,393,144
2017-06-12 2017-06-08 17.352 3,439,878 -145,263 0.12% 59,687,258
2017-06-09 2017-06-07 16.328 3,585,141 -74,439 0.13% 58,536,844
2017-06-08 2017-06-06 16.411 3,659,580 +112,019 0.13% 60,056,081
2017-06-07 2017-06-05 16.051 3,547,561 -1,312,426 0.12% 56,941,502
2017-06-06 2017-06-02 16.079 4,859,987 -72,270 0.17% 78,141,598
2017-06-05 2017-06-01 16.051 4,932,257 +147,431 0.17% 79,167,101
2017-06-02 2017-05-31 15.774 4,784,826 -63,598 0.17% 75,476,553
2017-06-01 2017-05-29 16.189 4,848,424 +4,337 0.17% 78,492,382
2017-05-31 2017-05-26 16.217 4,844,087 +222,592 0.17% 78,556,224
2017-05-29 2017-05-25 16.521 4,621,495 -155,381 0.16% 76,353,310
2017-05-26 2017-05-24 16.853 4,776,876 +2,168 0.17% 80,506,753
2017-05-25 2017-05-23 15.885 4,774,708 -247,164 0.17% 75,845,490
2017-05-24 2017-05-22 16.023 5,021,872 -117,078 0.18% 80,466,526
2017-05-23 2017-05-19 15.663 5,138,950 -672,112 0.18% 80,493,697
2017-05-22 2017-05-18 15.663 5,811,062 +2,008,387 0.20% 91,021,291
2017-05-19 2017-05-17 15.359 3,802,675 +1,778,569 0.13% 58,405,432
2017-05-18 2017-05-16 14.640 2,024,106 +1,217,752 0.07% 29,631,932
2017-05-17 2017-05-15 14.916 806,354 +13,731 0.03% 12,027,782
2017-05-12 2017-05-10 15.055 792,623 +10,841 0.03% 11,932,642
2017-05-09 2017-05-05 15.414 781,782 -2,168 0.03% 12,050,690
2017-05-05 2017-05-02 15.442 783,950 -723 0.03% 12,105,803
2017-05-04 2017-04-28 15.497 784,673 -12,286 0.03% 12,160,398
2017-05-02 2017-04-27 15.746 796,959 -10,841 0.03% 12,549,294
2017-04-28 2017-04-26 15.553 807,800 +723 0.03% 12,563,517
2017-04-27 2017-04-25 15.553 807,077 -7,227 0.03% 12,552,272
2017-04-26 2017-04-24 15.525 814,304 +8,673 0.03% 12,642,137
2017-04-20 2017-04-18 15.082 805,631 +24,571 0.03% 12,150,768
2017-04-19 2017-04-13 15.138 781,060 +2,891 0.03% 11,823,411
2017-04-18 2017-04-12 15.110 778,169 +11,563 0.03% 11,758,113
2017-04-13 2017-04-11 15.193 766,606 +12,286 0.03% 11,647,041
2017-04-12 2017-04-10 15.442 754,320 -11,563 0.03% 11,648,255
2017-04-11 2017-04-07 15.553 765,883 -1,445 0.03% 11,911,592
2017-04-10 2017-04-06 15.580 767,328 +2,168 0.03% 11,955,300
2017-04-07 2017-04-05 15.663 765,160 -2,168 0.03% 11,985,047
2017-03-30 2017-03-28 15.497 767,328 +3,613 0.03% 11,891,595
2017-03-28 2017-03-24 15.608 763,715 -722 0.03% 11,920,143
2017-03-24 2017-03-22 15.248 764,437 +10,840 0.03% 11,656,397
2017-03-23 2017-03-21 15.719 753,597 -2,168 0.03% 11,845,640
2017-03-22 2017-03-20 15.497 755,765 -24,572 0.03% 11,712,399
2017-03-21 2017-03-17 15.608 780,337 -6,504 0.03% 12,179,581
2017-03-20 2017-03-16 15.387 786,841 +2,168 0.03% 12,106,896
2017-03-17 2017-03-15 15.829 784,673 -127,918 0.03% 12,420,978
2017-03-16 2017-03-14 16.051 912,591 -8,673 0.03% 14,647,895
2017-03-15 2017-03-13 15.913 921,264 -2,168 0.03% 14,659,630
2017-03-14 2017-03-10 15.913 923,432 +1,446 0.03% 14,694,128
2017-03-13 2017-03-09 16.023 921,986 +13,731 0.03% 14,773,178
2017-03-10 2017-03-08 16.300 908,255 -2,891 0.03% 14,804,514
2017-03-09 2017-03-07 16.549 911,146 -25,191 0.03% 15,078,572
2017-03-08 2017-03-06 16.328 936,337 +36,858 0.03% 15,288,161
2017-03-06 2017-03-02 15.802 899,479 -1,446 0.03% 14,213,407
2017-03-02 2017-02-28 15.774 900,925 +21,681 0.03% 14,211,324
2017-02-28 2017-02-24 15.802 879,244 -722 0.03% 13,893,657
2017-02-24 2017-02-22 15.636 879,966 -6,505 0.03% 13,758,953
2017-02-23 2017-02-21 15.663 886,471 -26,740 0.03% 13,885,196
2017-02-22 2017-02-20 15.470 913,211 -57,816 0.03% 14,127,132
2017-02-21 2017-02-17 15.414 971,027 -7,227 0.03% 14,967,786
2017-02-20 2017-02-16 15.304 978,254 -63,598 0.03% 14,970,897
2017-02-17 2017-02-15 15.276 1,041,852 +1,446 0.04% 15,915,349
2017-02-16 2017-02-14 15.442 1,040,406 -5,782 0.04% 16,066,012
2017-02-14 2017-02-10 15.497 1,046,188 -14,454 0.04% 16,213,203
2017-02-13 2017-02-09 15.248 1,060,642 -67,211 0.04% 16,173,033
2017-02-10 2017-02-08 15.359 1,127,853 -5,059 0.04% 17,322,738
2017-02-09 2017-02-07 14.889 1,132,912 -3,613 0.04% 16,867,453
2017-02-08 2017-02-06 14.473 1,136,525 +8,672 0.04% 16,449,463
2017-02-06 2017-02-02 14.446 1,127,853 -3,613 0.04% 16,292,737
2017-02-03 2017-02-01 14.529 1,131,466 -5,782 0.04% 16,438,866
2017-02-02 2017-01-27 14.584 1,137,248 -36,135 0.04% 16,585,816
2017-02-01 2017-01-25 14.501 1,173,383 -65,043 0.04% 17,015,399
2017-01-26 2017-01-24 14.473 1,238,426 -9,395 0.04% 17,924,325
2017-01-24 2017-01-20 14.501 1,247,821 +722 0.04% 18,094,835
2017-01-23 2017-01-19 14.390 1,247,099 +156,104 0.04% 17,946,317
2017-01-20 2017-01-18 14.972 1,090,995 -46,976 0.04% 16,333,945
2017-01-19 2017-01-17 15.276 1,137,971 +62,153 0.04% 17,383,664
2017-01-18 2017-01-16 15.027 1,075,818 +20,235 0.04% 16,166,265
2017-01-17 2017-01-13 14.584 1,055,583 +35,413 0.04% 15,394,800
2017-01-13 2017-01-11 14.584 1,020,170 +19,512 0.04% 14,878,331
2017-01-12 2017-01-10 14.612 1,000,658 +56,371 0.04% 14,621,457
2017-01-11 2017-01-09 14.584 944,287 +12,286 0.03% 13,771,640
2017-01-10 2017-01-06 14.473 932,001 -1,445 0.03% 13,489,291
2017-01-09 2017-01-05 14.584 933,446 +4,336 0.03% 13,613,534
2017-01-06 2017-01-04 14.556 929,110 -13,731 0.03% 13,524,584
2017-01-05 2017-01-03 14.390 942,841 -5,782 0.03% 13,567,907
2016-12-29 2016-12-23 14.141 948,623 -7,227 0.03% 13,414,843
2016-12-28 2016-12-22 14.169 955,850 +7,227 0.03% 13,543,495
2016-12-21 2016-12-19 14.058 948,623 +68,657 0.03% 13,336,087
2016-12-19 2016-12-15 14.003 879,966 -5,782 0.03% 12,322,177
2016-12-13 2016-12-09 14.418 885,748 +7,227 0.03% 12,770,825
2016-12-12 2016-12-08 14.390 878,521 -4,336 0.03% 12,642,313
2016-12-09 2016-12-07 14.363 882,857 +1,445 0.03% 12,680,278
2016-12-08 2016-12-06 14.335 881,412 -54,925 0.03% 12,635,132
2016-12-07 2016-12-05 14.446 936,337 -7,227 0.03% 13,526,136
2016-12-05 2016-12-01 14.501 943,564 +10,118 0.03% 13,682,760
2016-11-30 2016-11-28 14.501 933,446 +4,336 0.03% 13,536,037
2016-11-25 2016-11-23 14.584 929,110 -7,950 0.03% 13,550,297
2016-11-21 2016-11-17 14.556 937,060 -145,985 0.03% 13,640,309
2016-11-17 2016-11-15 14.529 1,083,045 +99,010 0.04% 15,735,366
2016-11-15 2016-11-11 14.473 984,035 -1,446 0.03% 14,242,403
2016-11-14 2016-11-10 14.556 985,481 +75,161 0.03% 14,345,149
2016-11-11 2016-11-09 14.390 910,320 +11,563 0.03% 13,099,915
2016-11-09 2016-11-07 14.556 898,757 -15,899 0.03% 13,082,751
2016-11-07 2016-11-03 14.141 914,656 +2,168 0.03% 12,934,503
2016-11-04 2016-11-02 14.141 912,488 +4,336 0.03% 12,903,844
2016-11-03 2016-11-01 14.335 908,152 -4,336 0.03% 13,018,452
2016-11-02 2016-10-31 14.141 912,488 -15,177 0.03% 12,903,844
2016-11-01 2016-10-28 13.920 927,665 +28,908 0.03% 12,913,091
2016-10-31 2016-10-27 14.114 898,757 +4,337 0.03% 12,684,797
2016-10-28 2016-10-26 14.390 894,420 +26,740 0.03% 12,871,107
2016-10-27 2016-10-25 14.529 867,680 -13,009 0.03% 12,606,367
2016-10-26 2016-10-24 14.584 880,689 -12,286 0.03% 12,844,117
2016-10-25 2016-10-20 14.501 892,975 +723 0.03% 12,949,161
2016-10-24 2016-10-19 14.529 892,252 +15,176 0.03% 12,963,369
2016-10-20 2016-10-18 14.446 877,076 -11,563 0.03% 12,670,063
2016-10-19 2016-10-17 14.307 888,639 -9,395 0.03% 12,714,139
2016-10-18 2016-10-14 14.224 898,034 +36,135 0.03% 12,774,001
2016-10-17 2016-10-13 14.197 861,899 -108,405 0.03% 12,236,150
2016-10-14 2016-10-12 14.889 970,304 +5,782 0.03% 14,446,450
2016-10-13 2016-10-11 14.861 964,522 +7,227 0.03% 14,333,672
2016-10-11 2016-10-06 15.055 957,295 -4,337 0.03% 14,411,718
2016-10-07 2016-10-05 14.972 961,632 +86,725 0.03% 14,397,173
2016-10-04 2016-09-30 14.944 874,907 +19,512 0.03% 13,074,549
2016-10-03 2016-09-29 15.110 855,395 +10,118 0.03% 12,924,996
2016-09-30 2016-09-28 15.110 845,277 -5,781 0.03% 12,772,113
2016-09-29 2016-09-27 15.193 851,058 -723 0.03% 12,930,120
2016-09-28 2016-09-26 15.138 851,781 +24,572 0.03% 12,893,960
2016-09-27 2016-09-23 15.304 827,209 -93,951 0.03% 12,659,351
2016-09-26 2016-09-22 15.359 921,160 -77,329 0.03% 14,148,132
2016-09-23 2016-09-21 15.414 998,489 +135,867 0.04% 15,391,095
2016-09-21 2016-09-19 15.553 862,622 -6,504 0.03% 13,416,150
2016-09-20 2016-09-15 15.442 869,126 +723 0.03% 13,421,096
2016-09-15 2016-09-13 15.359 868,403 +17,345 0.03% 13,337,835
2016-09-14 2016-09-12 15.663 851,058 +2,890 0.03% 13,330,506
2016-09-13 2016-09-09 15.774 848,168 -115,632 0.03% 13,379,127
2016-09-12 2016-09-08 15.829 963,800 +7,227 0.03% 15,256,468
2016-09-09 2016-09-07 15.691 956,573 -39,748 0.03% 15,009,707
2016-09-08 2016-09-06 15.899 996,321 +7,227 0.04% 15,840,492
2016-09-07 2016-09-05 15.899 989,094 +26,628 0.03% 15,725,590
2016-09-06 2016-09-02 15.677 962,466 +14,391 0.03% 15,088,215
2016-09-05 2016-09-01 15.593 948,075 +5,757 0.03% 14,783,556
2016-09-02 2016-08-31 15.510 942,318 -3,598 0.03% 14,615,209
2016-09-01 2016-08-30 15.454 945,916 +2,159 0.03% 14,618,429
2016-08-31 2016-08-29 15.510 943,757 +719 0.03% 14,637,528
2016-08-30 2016-08-26 15.593 943,038 +8,635 0.03% 14,705,013
2016-08-29 2016-08-25 15.732 934,403 +2,878 0.03% 14,700,226
2016-08-26 2016-08-24 15.482 931,525 +10,793 0.03% 14,421,919
2016-08-25 2016-08-23 15.649 920,732 +12,232 0.03% 14,408,374
2016-08-24 2016-08-22 15.454 908,500 +4,317 0.03% 14,040,193
2016-08-23 2016-08-19 15.454 904,183 +28,063 0.03% 13,973,477
2016-08-22 2016-08-18 15.760 876,120 +2,878 0.03% 13,807,657
2016-08-19 2016-08-17 16.566 873,242 +68,356 0.03% 14,466,192
2016-08-18 2016-08-16 17.872 804,886 +2,159 0.03% 14,385,293
2016-08-17 2016-08-15 17.789 802,727 -10,074 0.03% 14,279,769
2016-08-16 2016-08-12 17.650 812,801 +1,439 0.03% 14,346,016
2016-08-15 2016-08-11 17.428 811,362 +25,904 0.03% 14,140,200
2016-08-12 2016-08-10 17.567 785,458 +8,635 0.03% 13,797,913
2016-08-11 2016-08-09 17.789 776,823 +14,390 0.03% 13,818,961
2016-08-10 2016-08-08 17.984 762,433 -28,781 0.03% 13,711,322
2016-08-09 2016-08-05 17.483 791,214 -17,269 0.03% 13,833,050
2016-08-05 2016-08-03 17.039 808,483 +18,708 0.03% 13,775,416
2016-08-03 2016-07-29 17.511 789,775 -8,635 0.03% 13,829,844
2016-08-01 2016-07-28 17.317 798,410 -6,476 0.03% 13,825,708
2016-07-29 2016-07-27 17.261 804,886 -5,036 0.03% 13,893,105
2016-07-26 2016-07-22 16.983 809,922 +2,158 0.03% 13,754,910
2016-07-22 2016-07-20 17.094 807,764 -5,756 0.03% 13,808,069
2016-07-21 2016-07-19 16.955 813,520 +5,756 0.03% 13,793,403
2016-07-15 2016-07-13 16.677 807,764 -18,708 0.03% 13,471,287
2016-07-14 2016-07-12 16.344 826,472 -25,184 0.03% 13,507,620
2016-07-13 2016-07-11 15.982 851,656 +2,878 0.03% 13,611,482
2016-07-08 2016-07-06 15.816 848,778 -2,158 0.03% 13,423,932
2016-07-05 2016-06-30 15.732 850,936 -8,635 0.03% 13,387,105
2016-07-04 2016-06-29 15.426 859,571 -7,195 0.03% 13,260,139
2016-06-30 2016-06-28 15.037 866,766 -56,125 0.03% 13,033,843
2016-06-29 2016-06-27 15.426 922,891 +39,575 0.03% 14,236,943
2016-06-28 2016-06-24 16.094 883,316 +42,453 0.03% 14,215,692
2016-06-27 2016-06-23 16.705 840,863 -1,439 0.03% 14,046,660
2016-06-24 2016-06-22 16.594 842,302 +4,317 0.03% 13,977,050
2016-06-23 2016-06-21 16.538 837,985 -2,158 0.03% 13,858,830
2016-06-20 2016-06-16 15.982 840,143 +35,977 0.03% 13,427,477
2016-06-15 2016-06-13 16.538 804,166 +8,634 0.03% 13,299,522
2016-06-14 2016-06-10 16.788 795,532 -2,878 0.03% 13,355,740
2016-06-02 2016-05-31 16.900 798,410 +5,037 0.03% 13,492,825
2016-06-01 2016-05-30 16.844 793,373 +14,391 0.03% 13,363,598
2016-05-31 2016-05-27 17.094 778,982 -21,586 0.03% 13,316,064
2016-05-27 2016-05-25 17.066 800,568 -1,439 0.03% 13,662,807
2016-05-26 2016-05-24 17.011 802,007 -1,440 0.03% 13,642,782
2016-05-18 2016-05-16 17.011 803,447 -1,439 0.03% 13,667,277
2016-05-10 2016-05-06 16.983 804,886 -10,073 0.03% 13,669,384
2016-05-04 2016-04-29 17.233 814,959 +27,342 0.03% 14,044,323
2016-05-03 2016-04-28 16.955 787,617 +28,063 0.03% 13,354,212
2016-04-28 2016-04-26 18.011 759,554 +5,756 0.03% 13,680,659
2016-04-22 2016-04-20 18.428 753,798 -18,708 0.03% 13,891,267
2016-04-20 2016-04-18 18.345 772,506 -1,439 0.03% 14,171,609
2016-04-18 2016-04-14 18.456 773,945 +35,977 0.03% 14,284,056
2016-04-11 2016-04-07 17.678 737,968 -7,196 0.03% 13,045,718
2016-04-08 2016-04-06 17.956 745,164 +1,440 0.03% 13,380,050
2016-04-06 2016-04-01 18.730 743,724 +1,186 0.03% 13,929,833
2016-04-05 2016-03-31 19.042 742,538 -4,228 0.03% 14,139,413
2016-03-31 2016-03-29 18.389 746,766 +14,095 0.03% 13,732,503
2016-03-29 2016-03-23 18.588 732,671 +2,819 0.03% 13,618,851
2016-03-24 2016-03-22 18.730 729,852 +14,095 0.03% 13,670,012
2016-03-23 2016-03-21 19.297 715,757 +9,867 0.03% 13,812,258
2016-03-18 2016-03-16 19.411 705,890 -42,286 0.03% 13,701,979
2016-03-17 2016-03-15 19.439 748,176 -58,495 0.03% 14,544,022
2016-03-15 2016-03-11 19.610 806,671 -3,523 0.03% 15,818,477
2016-03-14 2016-03-10 19.127 810,194 -26,076 0.03% 15,496,695
2016-03-11 2016-03-09 19.922 836,270 +22,552 0.03% 16,659,954
2016-03-09 2016-03-07 19.184 813,718 +1,409 0.03% 15,610,283
2016-03-07 2016-03-03 19.127 812,309 -37,352 0.03% 15,537,149
2016-03-04 2016-03-02 18.900 849,661 -705 0.03% 16,058,689
2016-03-03 2016-03-01 18.162 850,366 -1,409 0.03% 15,444,577
2016-03-02 2016-02-29 17.595 851,775 +1,409 0.03% 14,986,725
2016-03-01 2016-02-26 18.191 850,366 -16,914 0.03% 15,468,710
2016-02-26 2016-02-24 17.595 867,280 -2,819 0.03% 15,259,531
2016-02-25 2016-02-23 17.651 870,099 -4,228 0.03% 15,358,515
2016-02-24 2016-02-22 17.510 874,327 -7,048 0.03% 15,309,085
2016-02-22 2016-02-18 17.169 881,375 -19,028 0.03% 15,132,346
2016-02-19 2016-02-17 16.460 900,403 +1,409 0.03% 14,820,235
2016-02-18 2016-02-16 16.885 898,994 -5,638 0.03% 15,179,726
2016-02-16 2016-02-12 16.119 904,632 -2,114 0.03% 14,581,777
2016-02-12 2016-02-05 16.233 906,746 +5,638 0.03% 14,718,781
2016-02-11 2016-02-04 16.601 901,108 -35,238 0.03% 14,959,700
2016-02-03 2016-02-01 17.112 936,346 +3,524 0.03% 16,023,000
2016-02-02 2016-01-29 17.283 932,822 +14,095 0.03% 16,121,529
2016-02-01 2016-01-28 17.084 918,727 +37,352 0.03% 15,695,427
2016-01-29 2016-01-27 17.283 881,375 +35,238 0.03% 15,232,395
2016-01-28 2016-01-26 17.566 846,137 -1,410 0.03% 14,863,514
2016-01-27 2016-01-25 17.595 847,547 +1,410 0.03% 14,912,335
2016-01-26 2016-01-22 17.566 846,137 +10,571 0.03% 14,863,514
2016-01-25 2016-01-21 17.737 835,566 -41,580 0.03% 14,820,094
2016-01-22 2016-01-20 17.112 877,146 +35,238 0.03% 15,009,954
2016-01-20 2016-01-18 17.566 841,908 +1,409 0.03% 14,789,226
2016-01-19 2016-01-15 18.106 840,499 -55,676 0.03% 15,217,666
2016-01-18 2016-01-14 18.418 896,175 -28,190 0.03% 16,505,462
2016-01-15 2016-01-13 18.106 924,365 -16,914 0.03% 16,736,103
2016-01-13 2016-01-11 18.333 941,279 +7,047 0.03% 17,256,037
2016-01-12 2016-01-08 18.503 934,232 +9,867 0.03% 17,285,920
2016-01-08 2016-01-06 18.673 924,365 +11,276 0.03% 17,260,746
2016-01-07 2016-01-05 18.787 913,089 -21,143 0.03% 17,153,837
2016-01-05 2015-12-31 19.042 934,232 +7,048 0.03% 17,789,651
2015-12-29 2015-12-24 19.070 927,184 +133,904 0.03% 17,681,755
2015-12-28 2015-12-22 18.928 793,280 +2,819 0.03% 15,015,594
2015-12-23 2015-12-21 18.730 790,461 -1,410 0.03% 14,805,209
2015-12-22 2015-12-18 18.503 791,871 -8,457 0.03% 14,651,841
2015-12-21 2015-12-17 18.531 800,328 +42,286 0.03% 14,831,032
2015-12-18 2015-12-16 18.333 758,042 -1,410 0.03% 13,896,837
2015-12-17 2015-12-15 18.077 759,452 +1,410 0.03% 13,728,716
2015-12-16 2015-12-14 18.418 758,042 +1,409 0.03% 13,961,373
2015-12-15 2015-12-11 18.616 756,633 -5,638 0.03% 14,085,728
2015-12-14 2015-12-10 18.616 762,271 -7,752 0.03% 14,190,687
2015-12-10 2015-12-08 18.503 770,023 +7,047 0.03% 14,247,592
2015-12-09 2015-12-07 18.928 762,976 +3,524 0.03% 14,441,985
2015-12-08 2015-12-04 18.616 759,452 +1,410 0.03% 14,138,207
2015-12-03 2015-12-01 18.985 758,042 +11,276 0.03% 14,391,616
2015-12-02 2015-11-30 19.411 746,766 -705 0.03% 14,495,420
2015-12-01 2015-11-27 19.354 747,471 +93,733 0.03% 14,466,681
2015-11-30 2015-11-26 20.177 653,738 +7,047 0.02% 13,190,568
2015-11-27 2015-11-25 20.688 646,691 +21,848 0.02% 13,378,718
2015-11-26 2015-11-24 21.085 624,843 +5,638 0.02% 13,174,978
2015-11-24 2015-11-20 21.596 619,205 -4,229 0.02% 13,372,398
2015-11-23 2015-11-19 21.114 623,434 -8,457 0.02% 13,162,961
2015-11-19 2015-11-17 20.830 631,891 +106,419 0.02% 13,162,197
2015-11-18 2015-11-16 20.688 525,472 +2,114 0.02% 10,870,944
2015-11-17 2015-11-13 21.256 523,358 -8,457 0.02% 11,124,253
2015-11-13 2015-11-11 20.915 531,815 +7,047 0.02% 11,122,905
2015-11-12 2015-11-10 20.972 524,768 +11,277 0.02% 11,005,302
2015-11-10 2015-11-06 21.738 513,491 +1,409 0.02% 11,162,251
2015-11-06 2015-11-04 21.766 512,082 +2,819 0.02% 11,146,154
2015-11-05 2015-11-03 22.050 509,263 -11,981 0.02% 11,229,316
2015-11-03 2015-10-30 21.908 521,244 -3,524 0.02% 11,419,538
2015-11-02 2015-10-29 21.738 524,768 +5,639 0.02% 11,407,390
2015-10-30 2015-10-28 21.993 519,129 +1,409 0.02% 11,417,399
2015-10-29 2015-10-27 21.823 517,720 -2,114 0.02% 11,298,257
2015-10-27 2015-10-23 22.022 519,834 -9,162 0.02% 11,447,656
2015-10-23 2015-10-20 21.369 528,996 +3,524 0.02% 11,304,140
2015-10-22 2015-10-19 21.766 525,472 -7,048 0.02% 11,437,605
2015-10-19 2015-10-15 21.738 532,520 -4,933 0.02% 11,575,903
2015-10-15 2015-10-13 21.256 537,453 -17,619 0.02% 11,423,850
2015-10-13 2015-10-09 20.858 555,072 +3,524 0.02% 11,577,821
2015-10-09 2015-10-07 21.284 551,548 +7,752 0.02% 11,739,099
2015-10-08 2015-10-06 21.312 543,796 +4,229 0.02% 11,589,538
2015-10-07 2015-10-05 21.397 539,567 -14,096 0.02% 11,545,344
2015-10-06 2015-10-02 21.029 553,663 -38,761 0.02% 11,642,705
2015-10-05 2015-09-30 20.603 592,424 +3,524 0.02% 12,205,608
2015-09-29 2015-09-24 20.631 588,900 +35,237 0.02% 12,149,716
2015-09-25 2015-09-23 20.830 553,663 -7,047 0.02% 11,532,720
2015-09-24 2015-09-22 21.029 560,710 +5,638 0.02% 11,790,892
2015-09-21 2015-09-17 20.830 555,072 -37,352 0.02% 11,562,069
2015-09-18 2015-09-16 20.489 592,424 +2,114 0.02% 12,138,360
2015-09-16 2015-09-14 20.007 590,310 -3,524 0.02% 11,810,259
2015-09-15 2015-09-11 20.064 593,834 -2,114 0.02% 11,914,468
2015-09-14 2015-09-10 19.893 595,948 -28,190 0.02% 11,855,409
2015-09-11 2015-09-09 20.007 624,138 -35,238 0.02% 12,487,052
2015-09-10 2015-09-08 20.383 659,376 -1,410 0.02% 13,439,882
2015-09-09 2015-09-07 19.631 660,786 +12,185 0.02% 12,971,906
2015-09-08 2015-09-04 19.804 648,601 +34,588 0.02% 12,845,215
2015-09-02 2015-08-31 20.238 614,013 +4,151 0.02% 12,426,499
2015-08-31 2015-08-27 20.961 609,862 -1,384 0.02% 12,783,294
2015-08-28 2015-08-26 20.267 611,246 +8,301 0.02% 12,388,172
2015-08-27 2015-08-25 19.949 602,945 +7,610 0.02% 12,028,182
2015-08-26 2015-08-24 20.701 595,335 +26,287 0.02% 12,323,885
2015-08-24 2015-08-20 21.510 569,048 -20,753 0.02% 12,240,384
2015-08-21 2015-08-19 22.233 589,801 +70,559 0.02% 13,113,090
2015-08-19 2015-08-17 24.517 519,242 +96,847 0.02% 12,730,306
2015-08-18 2015-08-14 24.546 422,395 +18,678 0.02% 10,368,111
2015-08-17 2015-08-13 25.009 403,717 +17,986 0.01% 10,096,395
2015-08-14 2015-08-12 26.107 385,731 -12,452 0.01% 10,070,371
2015-08-13 2015-08-11 26.454 398,183 -5,534 0.01% 10,533,604
2015-08-12 2015-08-10 27.004 403,717 -13,835 0.01% 10,901,772
2015-08-11 2015-08-07 27.119 417,552 -1,384 0.02% 11,323,654
2015-08-10 2015-08-06 26.599 418,936 +6,918 0.02% 11,143,169
2015-08-07 2015-08-05 26.454 412,018 +691 0.02% 10,899,598
2015-08-05 2015-08-03 26.396 411,327 -1,383 0.02% 10,857,534
2015-08-04 2015-07-31 26.512 412,710 +4,842 0.02% 10,941,768
2015-07-31 2015-07-29 27.177 407,868 +6,918 0.01% 11,084,617
2015-07-30 2015-07-28 27.350 400,950 -2,767 0.01% 10,966,159
2015-07-28 2015-07-24 28.044 403,717 -1,384 0.01% 11,321,969
2015-07-24 2015-07-22 27.640 405,101 +8,993 0.01% 11,196,812
2015-07-21 2015-07-17 28.131 396,108 +5,534 0.01% 11,142,936
2015-07-20 2015-07-16 27.726 390,574 -2,767 0.01% 10,829,169
2015-07-17 2015-07-15 27.322 393,341 +4,843 0.01% 10,746,678
2015-07-16 2015-07-14 27.640 388,498 +6,917 0.01% 10,737,913
2015-07-15 2015-07-13 27.437 381,581 -1,383 0.01% 10,469,505
2015-07-14 2015-07-10 27.090 382,964 +1,383 0.01% 10,374,585
2015-07-10 2015-07-08 26.396 381,581 +8,301 0.01% 10,072,348
2015-07-09 2015-07-07 28.276 373,280 -1,383 0.01% 10,554,721
2015-07-08 2015-07-06 27.900 374,663 -17,294 0.01% 10,453,009
2015-07-06 2015-07-02 28.305 391,957 -1,384 0.01% 11,094,157
2015-07-03 2015-06-30 27.553 393,341 +3,459 0.01% 10,837,655
2015-06-30 2015-06-26 28.160 389,882 +4,151 0.01% 10,979,064
2015-06-25 2015-06-23 28.883 385,731 -6,918 0.01% 11,140,976
2015-06-23 2015-06-19 27.871 392,649 -6,918 0.01% 10,943,462
2015-06-19 2015-06-17 27.437 399,567 -139,736 0.01% 10,962,990
2015-06-18 2015-06-16 26.830 539,303 -691 0.02% 14,469,516
2015-06-17 2015-06-15 27.206 539,994 -36,664 0.02% 14,691,013
2015-06-16 2015-06-12 26.714 576,658 +6,918 0.02% 15,405,063
2015-06-15 2015-06-11 26.830 569,740 -8,301 0.02% 15,286,142
2015-06-12 2015-06-10 26.917 578,041 +48,423 0.02% 15,558,994
2015-06-11 2015-06-09 27.350 529,618 -2,767 0.02% 14,485,286
2015-06-10 2015-06-08 27.553 532,385 +113,449 0.02% 14,668,709
2015-06-09 2015-06-05 28.276 418,936 -11,760 0.02% 11,845,673
2015-06-08 2015-06-04 27.871 430,696 +10,376 0.02% 12,003,864
2015-06-05 2015-06-03 28.333 420,320 +692 0.02% 11,909,110
2015-06-03 2015-06-01 28.305 419,628 -17,294 0.02% 11,877,372
2015-06-02 2015-05-29 28.709 436,922 +8,301 0.02% 12,543,720
2015-05-29 2015-05-27 29.779 428,621 +15,911 0.02% 12,763,914
2015-05-28 2015-05-26 29.707 412,710 -14,527 0.02% 12,260,269
2015-05-27 2015-05-22 29.345 427,237 -89,929 0.02% 12,537,418
2015-05-26 2015-05-21 28.825 517,166 -7,610 0.02% 14,907,277
2015-05-22 2015-05-20 28.680 524,776 -8,301 0.02% 15,050,774
2015-05-21 2015-05-19 28.623 533,077 +1,384 0.02% 15,258,025
2015-05-20 2015-05-18 28.651 531,693 +27,670 0.02% 15,233,784
2015-05-19 2015-05-15 28.854 504,023 +20,753 0.02% 14,543,003
2015-05-18 2015-05-14 28.651 483,270 -25,595 0.02% 13,846,394
2015-05-15 2015-05-13 28.044 508,865 +692 0.02% 14,270,773
2015-05-14 2015-05-12 28.073 508,173 -53,266 0.02% 14,266,059
2015-05-13 2015-05-11 27.842 561,439 -692 0.02% 15,631,550
2015-05-12 2015-05-08 28.276 562,131 +4,843 0.02% 15,894,599
2015-05-11 2015-05-07 27.322 557,288 -27,671 0.02% 15,225,960
2015-05-08 2015-05-06 27.495 584,959 +137,661 0.02% 16,083,447
2015-05-07 2015-05-05 27.871 447,298 -4,843 0.02% 12,466,576
2015-05-06 2015-05-04 28.305 452,141 +24,904 0.02% 12,797,637
2015-05-05 2015-04-30 28.883 427,237 -35,972 0.02% 12,339,783
2015-04-30 2015-04-28 28.912 463,209 +83,012 0.02% 13,392,146
2015-04-29 2015-04-27 29.562 380,197 +1,383 0.01% 11,239,453
2015-04-28 2015-04-24 29.201 378,814 -5,534 0.01% 11,061,667
2015-04-27 2015-04-23 28.912 384,348 -6,918 0.01% 11,112,143
2015-04-24 2015-04-22 28.883 391,266 +28,363 0.01% 11,300,842
2015-04-23 2015-04-21 28.218 362,903 -6,918 0.01% 10,240,321
2015-04-22 2015-04-20 27.986 369,821 +5,534 0.01% 10,349,994
2015-04-21 2015-04-17 28.305 364,287 +1,384 0.01% 10,310,971
2015-04-20 2015-04-16 27.929 362,903 +15,218 0.01% 10,135,400
2015-04-17 2015-04-15 28.333 347,685 -2,075 0.01% 9,851,111
2015-04-16 2015-04-14 28.044 349,760 -1,383 0.01% 9,808,782
2015-04-15 2015-04-13 28.189 351,143 +691 0.01% 9,898,328
2015-04-14 2015-04-10 27.958 350,452 +22,829 0.01% 9,797,792
2015-04-13 2015-04-09 27.784 327,623 -6,406 0.01% 9,102,715
2015-04-10 2015-04-08 27.235 334,029 +5,022 0.01% 9,097,211
2015-04-09 2015-04-02 27.211 329,007 -8,993 0.01% 8,952,683
2015-04-08 2015-04-01 27.182 338,000 -12,317 0.01% 9,187,482
2015-04-01 2015-03-30 26.068 350,317 +2,047 0.01% 9,131,940
2015-03-31 2015-03-27 26.009 348,270 -1,365 0.01% 9,058,155
2015-03-26 2015-03-24 26.038 349,635 -2,728 0.01% 9,103,910
2015-03-25 2015-03-23 25.774 352,363 +2,046 0.01% 9,081,953
2015-03-24 2015-03-20 25.804 350,317 -3,410 0.01% 9,039,491
2015-03-23 2015-03-19 25.041 353,727 -36,832 0.01% 8,857,806
2015-03-20 2015-03-18 24.836 390,559 -23,190 0.01% 9,699,964
2015-03-19 2015-03-17 24.983 413,749 +42,970 0.02% 10,336,574
2015-03-17 2015-03-13 24.338 370,779 +3,411 0.01% 9,023,880
2015-03-11 2015-03-09 24.015 367,368 +1,364 0.01% 8,822,371
2015-03-10 2015-03-06 24.426 366,004 +8,867 0.01% 8,939,864
2015-03-09 2015-03-05 24.543 357,137 +6,138 0.01% 8,765,171
2015-03-06 2015-03-04 25.012 350,999 +1,364 0.01% 8,779,201
2015-03-05 2015-03-03 25.247 349,635 -2,728 0.01% 8,827,102
2015-03-03 2015-02-27 25.511 352,363 -1,364 0.01% 8,988,964
2015-02-27 2015-02-25 25.159 353,727 +2,728 0.01% 8,899,294
2015-02-24 2015-02-18 25.188 350,999 +2,046 0.01% 8,840,954
2015-02-17 2015-02-13 25.217 348,953 +3,411 0.01% 8,799,651
2015-02-16 2015-02-12 25.071 345,542 +8,185 0.01% 8,662,974
2015-02-13 2015-02-11 25.569 337,357 -6,139 0.01% 8,625,937
2015-02-12 2015-02-10 25.100 343,496 +1,364 0.01% 8,621,752
2015-02-11 2015-02-09 25.071 342,132 +15,006 0.01% 8,577,483
2015-02-10 2015-02-06 25.452 327,126 +2,046 0.01% 8,325,970
2015-02-05 2015-02-03 25.393 325,080 +2,728 0.01% 8,254,832
2015-02-02 2015-01-29 26.390 322,352 -57,976 0.01% 8,506,932
2015-01-28 2015-01-26 26.566 380,328 +4,093 0.01% 10,103,843
2015-01-27 2015-01-23 26.801 376,235 -12,960 0.01% 10,083,364
2015-01-26 2015-01-22 25.305 389,195 -3,410 0.01% 9,848,682
2015-01-23 2015-01-21 25.217 392,605 +12,277 0.01% 9,900,437
2015-01-21 2015-01-19 24.807 380,328 +682 0.01% 9,434,714
2015-01-20 2015-01-16 25.511 379,646 -4,774 0.01% 9,684,967
2015-01-19 2015-01-15 25.892 384,420 -1,364 0.01% 9,953,292
2015-01-16 2015-01-14 26.009 385,784 -68,208 0.01% 10,033,857
2015-01-14 2015-01-12 25.628 453,992 +5,457 0.02% 11,634,821
2015-01-13 2015-01-09 25.921 448,535 -5,457 0.02% 11,626,491
2015-01-12 2015-01-08 25.188 453,992 -9,549 0.02% 11,435,139
2015-01-09 2015-01-07 24.865 463,541 -4,774 0.02% 11,526,145
2015-01-08 2015-01-06 23.956 468,315 +43,652 0.02% 11,219,156
2015-01-07 2015-01-05 23.927 424,663 +108,450 0.02% 10,160,958
2015-01-06 2015-01-02 24.748 316,213 +4,092 0.01% 7,825,683
2015-01-05 2014-12-31 24.777 312,121 +2,047 0.01% 7,733,566
2014-12-29 2014-12-22 24.689 310,074 -1,365 0.01% 7,655,570
2014-12-22 2014-12-18 24.631 311,439 +1,365 0.01% 7,671,007
2014-12-19 2014-12-17 24.689 310,074 +2,046 0.01% 7,655,570
2014-12-17 2014-12-15 25.305 308,028 +3,410 0.01% 7,794,730
2014-12-15 2014-12-11 25.774 304,618 +682 0.01% 7,851,353
2014-12-11 2014-12-09 25.716 303,936 +12,960 0.01% 7,815,951
2014-12-10 2014-12-08 25.276 290,976 +75,027 0.01% 7,354,692
2014-12-09 2014-12-05 25.071 215,949 +3,411 0.01% 5,413,989
2014-12-08 2014-12-04 25.921 212,538 -6,821 0.01% 5,509,205
2014-12-05 2014-12-03 25.511 219,359 +4,775 0.01% 5,595,962
2014-12-04 2014-12-02 25.511 214,584 -2,729 0.01% 5,474,150
2014-12-03 2014-12-01 25.892 217,313 +682 0.01% 5,626,606
2014-12-02 2014-11-28 25.041 216,631 -11,595 0.01% 5,424,735
2014-12-01 2014-11-27 23.839 228,226 -5,456 0.01% 5,440,712
2014-11-28 2014-11-26 23.546 233,682 +682 0.01% 5,502,257
2014-11-27 2014-11-25 23.282 233,000 -5,457 0.01% 5,424,710
2014-11-26 2014-11-24 23.165 238,457 -27,283 0.01% 5,523,791
2014-11-25 2014-11-21 22.549 265,740 -6,821 0.01% 5,992,159
2014-11-24 2014-11-20 22.256 272,561 -1,364 0.01% 6,066,044
2014-11-19 2014-11-17 22.842 273,925 +6,821 0.01% 6,257,044
2014-11-18 2014-11-14 22.989 267,104 -9,549 0.01% 6,140,398
2014-11-17 2014-11-13 23.047 276,653 -8,867 0.01% 6,376,142
2014-11-14 2014-11-12 22.402 285,520 -3,410 0.01% 6,396,317
2014-11-13 2014-11-11 22.226 288,930 -11,595 0.01% 6,421,876
2014-11-11 2014-11-07 21.640 300,525 -6,821 0.01% 6,503,349
2014-11-07 2014-11-05 21.552 307,346 -1,364 0.01% 6,623,918
2014-11-04 2014-10-31 21.317 308,710 -20,462 0.01% 6,580,898
2014-11-03 2014-10-30 21.083 329,172 +1,364 0.01% 6,939,878
2014-10-31 2014-10-29 21.141 327,808 -29,329 0.01% 6,930,346
2014-10-30 2014-10-28 21.024 357,137 -2,047 0.01% 7,508,515
2014-10-27 2014-10-23 20.760 359,184 -6,820 0.01% 7,456,763
2014-10-24 2014-10-22 20.819 366,004 -54,566 0.01% 7,619,812
2014-10-22 2014-10-20 20.232 420,570 +25,237 0.02% 8,509,175
2014-10-21 2014-10-17 20.086 395,333 +31,375 0.01% 7,940,607
2014-10-20 2014-10-16 20.350 363,958 +13,641 0.01% 7,406,462
2014-10-17 2014-10-15 20.496 350,317 +24,555 0.01% 7,180,232
2014-10-16 2014-10-14 20.379 325,762 +4,774 0.01% 6,638,735
2014-10-15 2014-10-13 20.790 320,988 +22,509 0.01% 6,673,215
2014-10-14 2014-10-10 21.083 298,479 +21,826 0.01% 6,292,783
2014-10-10 2014-10-08 21.317 276,653 -6,821 0.01% 5,897,526
2014-10-09 2014-10-07 21.464 283,474 +6,821 0.01% 6,084,493
2014-10-08 2014-10-06 21.200 276,653 +6,821 0.01% 5,865,078
2014-10-07 2014-10-03 21.083 269,832 -8,185 0.01% 5,688,823
2014-10-06 2014-09-30 20.966 278,017 +682 0.01% 5,828,777
2014-09-24 2014-09-22 21.464 277,335 -20,462 0.01% 5,952,725
2014-09-23 2014-09-19 21.640 297,797 +1,364 0.01% 6,444,315
2014-09-19 2014-09-17 21.728 296,433 -36,832 0.01% 6,440,874
2014-09-17 2014-09-15 21.259 333,265 +5,457 0.01% 7,084,803
2014-09-08 2014-09-04 21.024 327,808 -6,139 0.01% 6,891,897
2014-09-04 2014-09-02 21.143 333,947 +1,364 0.01% 7,060,477
2014-09-03 2014-09-01 21.054 332,583 +2,323 0.01% 7,002,177
2014-09-02 2014-08-29 21.261 330,260 +3,386 0.01% 7,021,533
2014-09-01 2014-08-28 21.438 326,874 -6,773 0.01% 7,007,458
2014-08-27 2014-08-25 21.822 333,647 -1,355 0.01% 7,280,734
2014-08-26 2014-08-22 21.822 335,002 -3,386 0.01% 7,310,302
2014-08-22 2014-08-20 22.058 338,388 +24,383 0.01% 7,464,128
2014-08-21 2014-08-19 21.910 314,005 +4,741 0.01% 6,879,929
2014-08-20 2014-08-18 21.940 309,264 -6,096 0.01% 6,785,185
2014-08-18 2014-08-14 21.644 315,360 -13,546 0.01% 6,825,808
2014-08-15 2014-08-13 21.674 328,906 +1,355 0.01% 7,128,717
2014-08-14 2014-08-12 22.058 327,551 +6,773 0.01% 7,225,086
2014-08-13 2014-08-11 21.851 320,778 -1,355 0.01% 7,009,383
2014-08-08 2014-08-06 21.585 322,133 +18,965 0.01% 6,953,382
2014-08-07 2014-08-05 21.763 303,168 +2,709 0.01% 6,597,727
2014-08-06 2014-08-04 22.087 300,459 -10,159 0.01% 6,636,366
2014-08-05 2014-08-01 21.674 310,618 -6,096 0.01% 6,732,342
2014-08-01 2014-07-30 21.467 316,714 -27,093 0.01% 6,799,002
2014-07-30 2014-07-28 21.438 343,807 +2,032 0.01% 7,370,464
2014-07-29 2014-07-25 21.585 341,775 +22,352 0.01% 7,377,363
2014-07-28 2014-07-24 21.674 319,423 -13,547 0.01% 6,923,182
2014-07-25 2014-07-23 21.556 332,970 -3,386 0.01% 7,177,471
2014-07-24 2014-07-22 21.231 336,356 +2,709 0.01% 7,141,206
2014-07-23 2014-07-21 21.231 333,647 +2,032 0.01% 7,083,691
2014-07-22 2014-07-18 21.261 331,615 -4,064 0.01% 7,050,342
2014-07-17 2014-07-15 21.231 335,679 +4,064 0.01% 7,126,833
2014-07-16 2014-07-14 21.054 331,615 +3,387 0.01% 6,981,797
2014-07-15 2014-07-11 20.995 328,228 +16,932 0.01% 6,891,103
2014-07-10 2014-07-08 21.408 311,296 -4,741 0.01% 6,664,308
2014-07-08 2014-07-04 21.526 316,037 -2,032 0.01% 6,803,133
2014-07-02 2014-06-27 21.349 318,069 +5,419 0.01% 6,790,522
2014-06-25 2014-06-23 21.054 312,650 -4,741 0.01% 6,582,509
2014-06-24 2014-06-20 21.320 317,391 -1,355 0.01% 6,766,675
2014-06-23 2014-06-19 21.349 318,746 +2,709 0.01% 6,804,975
2014-06-19 2014-06-17 21.379 316,037 +3,387 0.01% 6,756,472
2014-06-06 2014-06-04 21.290 312,650 -41,316 0.01% 6,656,366
2014-06-05 2014-06-03 21.024 353,966 +6,773 0.01% 7,441,921
2014-06-04 2014-05-30 20.847 347,193 +3,386 0.01% 7,238,010
2014-06-03 2014-05-29 21.202 343,807 +14,901 0.01% 7,289,247
2014-05-26 2014-05-22 21.674 328,906 +4,064 0.01% 7,128,717
2014-05-23 2014-05-21 21.556 324,842 -25,738 0.01% 7,002,265
2014-05-21 2014-05-19 21.851 350,580 +2,032 0.01% 7,660,592
2014-05-16 2014-05-14 22.412 348,548 -6,773 0.01% 7,811,742
2014-05-15 2014-05-13 22.117 355,321 -3,386 0.01% 7,858,618
2014-05-12 2014-05-08 21.556 358,707 -678 0.01% 7,732,256
2014-05-09 2014-05-07 21.349 359,385 +4,742 0.01% 7,672,586
2014-05-08 2014-05-05 21.497 354,643 -32,511 0.01% 7,623,708
2014-05-05 2014-04-30 21.615 387,154 +6,773 0.01% 8,368,321
2014-04-29 2014-04-25 21.910 380,381 +6,773 0.01% 8,334,244
2014-04-23 2014-04-17 22.206 373,608 +2,032 0.01% 8,296,167
2014-04-17 2014-04-15 22.442 371,576 +1,354 0.01% 8,338,823
2014-04-15 2014-04-11 22.530 370,222 +2,032 0.01% 8,341,233
2014-04-14 2014-04-10 22.885 368,190 -21,673 0.01% 8,425,917
2014-04-11 2014-04-09 22.058 389,863 -10,160 0.01% 8,599,558
2014-04-10 2014-04-08 21.733 400,023 -10,837 0.02% 8,693,732
2014-04-08 2014-04-04 20.847 410,860 -3,387 0.02% 8,565,290
2014-04-07 2014-04-03 20.641 414,247 +32,511 0.02% 8,550,274
2014-04-04 2014-04-02 21.379 381,736 +1,355 0.01% 8,161,034
2014-04-03 2014-04-01 21.913 380,381 +41,316 0.01% 8,335,234
2014-04-02 2014-03-31 21.584 339,065 +13,744 0.01% 7,318,536
2014-04-01 2014-03-28 21.674 325,321 +6,699 0.01% 7,051,015
2014-03-31 2014-03-27 22.002 318,622 +4,020 0.01% 7,010,455
2014-03-27 2014-03-25 22.779 314,602 +4,019 0.01% 7,166,200
2014-03-26 2014-03-24 22.928 310,583 -2,009 0.01% 7,121,014
2014-03-25 2014-03-21 22.540 312,592 -7,370 0.01% 7,045,758
2014-03-24 2014-03-20 22.480 319,962 +2,010 0.01% 7,192,772
2014-03-21 2014-03-19 22.838 317,952 -2,010 0.01% 7,261,493
2014-03-19 2014-03-17 22.271 319,962 +33,497 0.01% 7,125,907
2014-03-18 2014-03-14 22.659 286,465 +8,709 0.01% 6,491,070
2014-03-17 2014-03-13 23.137 277,756 -20,098 0.01% 6,426,405
2014-03-14 2014-03-12 22.988 297,854 +2,010 0.01% 6,846,949
2014-03-11 2014-03-07 23.704 295,844 +18,758 0.01% 7,012,715
2014-03-07 2014-03-05 23.406 277,086 -670 0.01% 6,485,352
2014-03-06 2014-03-04 22.988 277,756 +670 0.01% 6,384,944
2014-03-05 2014-03-03 23.465 277,086 -1,340 0.01% 6,501,897
2014-03-03 2014-02-27 23.256 278,426 -2,010 0.01% 6,475,155
2014-02-26 2014-02-24 22.779 280,436 +2,010 0.01% 6,387,946
2014-02-25 2014-02-21 23.376 278,426 -2,010 0.01% 6,508,404
2014-02-24 2014-02-20 22.480 280,436 +2,680 0.01% 6,304,225
2014-02-21 2014-02-19 22.570 277,756 +2,010 0.01% 6,268,854
2014-02-18 2014-02-14 23.167 275,746 -5,360 0.01% 6,388,132
2014-02-17 2014-02-13 23.017 281,106 +6,699 0.01% 6,470,345
2014-02-14 2014-02-12 23.704 274,407 -23,447 0.01% 6,504,570
2014-02-11 2014-02-07 23.077 297,854 -6,699 0.01% 6,873,625
2014-02-06 2014-02-04 23.077 304,553 +6,699 0.01% 7,028,219
2014-02-05 2014-01-30 24.032 297,854 -4,689 0.01% 7,158,174
2014-02-04 2014-01-28 23.465 302,543 +6,699 0.01% 7,099,252
2014-01-29 2014-01-27 23.913 295,844 -33,496 0.01% 7,074,540
2014-01-27 2014-01-23 24.898 329,340 +1,339 0.01% 8,199,993
2014-01-22 2014-01-20 25.227 328,001 +65,653 0.01% 8,274,368
2014-01-20 2014-01-16 25.286 262,348 -6,699 0.01% 6,633,826
2014-01-16 2014-01-14 25.436 269,047 -14,738 0.01% 6,843,380
2014-01-14 2014-01-10 25.406 283,785 -55,604 0.01% 7,209,779
2014-01-10 2014-01-08 24.659 339,389 +13,398 0.01% 8,369,138
2014-01-08 2014-01-06 23.764 325,991 -4,019 0.01% 7,746,787
2014-01-07 2014-01-03 24.003 330,010 -15,409 0.01% 7,921,111
2014-01-06 2014-01-02 24.480 345,419 +20,098 0.01% 8,455,962
2014-01-03 2013-12-31 24.480 325,321 -26,797 0.01% 7,963,957
2014-01-02 2013-12-27 24.301 352,118 +4,020 0.01% 8,556,882
2013-12-30 2013-12-24 24.182 348,098 +36,176 0.01% 8,417,623
2013-12-19 2013-12-17 24.182 311,922 -20,768 0.01% 7,542,824
2013-12-13 2013-12-11 23.973 332,690 +9,379 0.01% 7,975,506
2013-12-10 2013-12-06 24.241 323,311 -11,389 0.01% 7,837,534
2013-12-09 2013-12-05 24.480 334,700 +6,699 0.01% 8,193,557
2013-12-05 2013-12-03 25.018 328,001 -40,195 0.01% 8,205,823
2013-12-04 2013-12-02 24.719 368,196 -3,350 0.01% 9,101,487
2013-12-03 2013-11-29 24.510 371,546 +40,196 0.01% 9,106,651
2013-11-29 2013-11-27 24.659 331,350 +28,807 0.01% 8,170,901
2013-11-27 2013-11-25 24.659 302,543 -2,010 0.01% 7,460,537
2013-11-26 2013-11-22 24.540 304,553 -670 0.01% 7,473,734
2013-11-22 2013-11-20 23.256 305,223 -2,010 0.01% 7,098,354
2013-11-20 2013-11-18 22.838 307,233 -33,496 0.01% 7,016,689
2013-11-19 2013-11-15 22.391 340,729 -20,098 0.01% 7,629,100
2013-11-18 2013-11-14 22.271 360,827 +100,489 0.01% 8,036,016
2013-11-15 2013-11-13 22.122 260,338 +10,049 0.01% 5,759,154
2013-11-07 2013-11-05 22.599 250,289 +2,010 0.01% 5,656,406
2013-11-06 2013-11-04 23.286 248,279 -20,098 0.01% 5,781,460
2013-11-05 2013-11-01 23.137 268,377 -283,379 0.01% 6,209,404
2013-11-04 2013-10-31 22.958 551,756 -33,496 0.02% 12,667,075
2013-10-30 2013-10-28 22.988 585,252 +8,039 0.02% 13,453,540
2013-10-28 2013-10-24 22.808 577,213 -1,340 0.02% 13,165,350
2013-10-25 2013-10-23 23.107 578,553 -7,369 0.02% 13,368,634
2013-10-24 2013-10-22 22.808 585,922 -3,350 0.02% 13,363,989
2013-10-22 2013-10-18 22.450 589,272 -2,010 0.02% 13,229,291
2013-10-17 2013-10-15 22.420 591,282 +6,700 0.02% 13,256,764
2013-10-15 2013-10-10 22.808 584,582 -2,010 0.02% 13,333,425
2013-10-11 2013-10-09 22.749 586,592 -18,088 0.02% 13,344,246
2013-10-10 2013-10-08 23.017 604,680 -1,340 0.02% 13,918,195
2013-10-07 2013-10-03 22.958 606,020 -12,059 0.02% 13,912,854
2013-10-02 2013-09-27 22.779 618,079 -13,398 0.02% 14,078,989
2013-09-30 2013-09-26 22.420 631,477 -18,088 0.02% 14,157,951
2013-09-27 2013-09-25 22.928 649,565 -1,340 0.02% 14,893,157
2013-09-26 2013-09-24 23.077 650,905 -135,995 0.02% 15,021,041
2013-09-25 2013-09-23 22.301 786,900 -33,496 0.03% 17,548,625
2013-09-23 2013-09-18 22.241 820,396 -22,108 0.03% 18,246,633
2013-09-18 2013-09-16 21.913 842,504 -20,768 0.03% 18,461,669
2013-09-13 2013-09-11 21.525 863,272 +2,010 0.03% 18,581,718
2013-09-10 2013-09-06 20.958 861,262 -14,738 0.03% 18,049,922
2013-09-06 2013-09-04 19.972 876,000 +2,009 0.03% 17,495,774
2013-09-05 2013-09-03 20.391 873,991 +227,775 0.03% 17,821,286
2013-09-04 2013-09-02 20.301 646,216 +3,518 0.02% 13,118,662
2013-09-03 2013-08-30 19.941 642,698 +667 0.02% 12,815,979
2013-08-30 2013-08-28 19.821 642,031 +13,340 0.02% 12,725,669
2013-08-26 2013-08-22 20.721 628,691 +4,001 0.02% 13,026,822
2013-08-22 2013-08-20 21.350 624,690 -12,672 0.02% 13,337,294
2013-08-21 2013-08-19 21.410 637,362 -4,669 0.02% 13,646,069
2013-08-19 2013-08-15 21.500 642,031 -22,010 0.02% 13,803,790
2013-08-15 2013-08-12 21.200 664,041 +2,001 0.03% 14,077,887
2013-08-07 2013-08-05 21.560 662,040 +250,114 0.03% 14,273,691
2013-08-01 2013-07-30 21.290 411,926 -2,001 0.02% 8,770,023
2013-07-26 2013-07-24 20.870 413,927 -4,002 0.02% 8,638,855
2013-07-23 2013-07-19 19.851 417,929 +4,002 0.02% 8,296,285
2013-07-19 2013-07-17 20.091 413,927 -2,001 0.02% 8,316,139
2013-07-12 2013-07-10 19.881 415,928 -6,669 0.02% 8,269,036
2013-07-11 2013-07-09 20.031 422,597 +6,669 0.02% 8,464,982
2013-07-09 2013-07-05 20.241 415,928 -2,668 0.02% 8,418,701
2013-07-04 2013-07-02 19.911 418,596 +7,337 0.02% 8,334,630
2013-07-03 2013-06-28 20.331 411,259 +667 0.02% 8,361,194
2013-07-02 2013-06-27 19.821 410,592 +2,668 0.02% 8,138,327
2013-06-28 2013-06-26 19.581 407,924 +8,004 0.02% 7,987,587
2013-06-20 2013-06-18 20.391 399,920 +667 0.02% 8,154,648
2013-06-11 2013-06-07 20.481 399,253 +1,334 0.02% 8,176,964
2013-06-10 2013-06-06 21.230 397,919 +8,670 0.02% 8,447,946
2013-06-06 2013-06-04 22.430 389,249 -1,334 0.01% 8,730,765
2013-06-04 2013-05-31 21.710 390,583 -133,394 0.01% 8,479,594
2013-05-30 2013-05-28 22.130 523,977 -3,335 0.02% 11,595,561
2013-05-28 2013-05-24 21.050 527,312 +1,334 0.02% 11,100,127
2013-05-27 2013-05-23 21.050 525,978 +118,721 0.02% 11,072,046
2013-05-24 2013-05-22 21.980 407,257 +16,674 0.02% 8,951,498
2013-05-21 2013-05-16 21.680 390,583 -4,669 0.01% 8,467,882
2013-05-15 2013-05-13 21.440 395,252 -5,335 0.02% 8,474,290
2013-05-14 2013-05-10 21.590 400,587 -2,668 0.02% 8,648,734
2013-05-13 2013-05-09 21.350 403,255 +2,001 0.02% 8,609,599
2013-05-10 2013-05-08 21.530 401,254 -3,335 0.02% 8,639,070
2013-05-07 2013-05-03 20.271 404,589 +13,339 0.02% 8,201,324
2013-05-06 2013-05-02 20.241 391,250 -3,335 0.01% 7,919,200
2013-05-03 2013-04-30 20.451 394,585 -2,667 0.02% 8,069,528
2013-04-30 2013-04-26 19.941 397,252 +666 0.02% 7,921,564
2013-04-25 2013-04-23 19.731 396,586 +66,698 0.02% 7,825,038
2013-04-23 2013-04-19 19.611 329,888 +1,334 0.01% 6,469,451
2013-04-18 2013-04-16 18.921 328,554 -6,670 0.01% 6,216,691
2013-04-16 2013-04-12 19.011 335,224 +46,688 0.01% 6,373,053
2013-04-15 2013-04-11 19.191 288,536 -5,336 0.01% 5,537,365
2013-04-12 2013-04-10 19.071 293,872 +13,339 0.01% 5,604,521
2013-04-10 2013-04-08 19.161 280,533 -6,669 0.01% 5,375,365
2013-04-09 2013-04-05 18.412 287,202 +14,673 0.01% 5,287,849
2013-04-03 2013-03-28 20.032 272,529 -1,334 0.01% 5,459,189
2013-04-02 2013-03-27 19.881 273,863 -3,654 0.01% 5,444,602
2013-03-26 2013-03-22 20.363 277,517 -663 0.01% 5,651,200
2013-03-25 2013-03-21 20.454 278,180 -9,281 0.01% 5,689,878
2013-03-21 2013-03-19 20.665 287,461 +7,292 0.01% 5,940,416
2013-03-15 2013-03-13 21.419 280,169 -4,640 0.01% 6,001,029
2013-03-14 2013-03-12 21.510 284,809 +2,652 0.01% 6,126,191
2013-03-11 2013-03-07 21.812 282,157 +1,326 0.01% 6,154,269
2013-03-06 2013-03-04 21.570 280,831 -7,956 0.01% 6,057,570
2013-03-05 2013-03-01 21.962 288,787 -9,944 0.01% 6,342,440
2013-03-01 2013-02-27 21.932 298,731 +663 0.01% 6,551,821
2013-02-28 2013-02-26 21.600 298,068 -1,989 0.01% 6,438,367
2013-02-26 2013-02-22 21.721 300,057 +6,629 0.01% 6,517,538
2013-02-25 2013-02-21 21.932 293,428 +19,889 0.01% 6,435,515
2013-02-22 2013-02-20 22.053 273,539 +1,326 0.01% 6,032,314
2013-02-20 2013-02-18 22.656 272,213 +1,326 0.01% 6,167,315
2013-02-18 2013-02-14 22.988 270,887 +3,315 0.01% 6,227,166
2013-02-14 2013-02-07 22.807 267,572 -1,326 0.01% 6,102,528
2013-02-01 2013-01-30 22.807 268,898 +663 0.01% 6,132,770
2013-01-30 2013-01-28 23.471 268,235 -3,315 0.01% 6,295,676
2013-01-29 2013-01-25 23.380 271,550 -2,652 0.01% 6,348,905
2013-01-28 2013-01-24 23.410 274,202 +663 0.01% 6,419,182
2013-01-24 2013-01-22 23.380 273,539 -6,630 0.01% 6,395,408
2013-01-23 2013-01-21 23.350 280,169 +3,315 0.01% 6,541,967
2013-01-22 2013-01-18 23.260 276,854 -4,640 0.01% 6,439,505
2013-01-21 2013-01-17 22.505 281,494 +663 0.01% 6,335,127
2013-01-17 2013-01-15 22.505 280,831 -3,315 0.01% 6,320,205
2013-01-16 2013-01-14 22.324 284,146 +3,315 0.01% 6,343,378
2013-01-15 2013-01-11 22.355 280,831 -663 0.01% 6,277,845
2013-01-14 2013-01-10 22.234 281,494 -1,989 0.01% 6,258,697
2013-01-10 2013-01-08 22.234 283,483 -7,956 0.01% 6,302,921
2013-01-09 2013-01-07 22.113 291,439 -1,989 0.01% 6,444,644
2013-01-08 2013-01-04 21.872 293,428 +1,989 0.01% 6,417,810
2013-01-07 2013-01-03 21.691 291,439 -6,629 0.01% 6,321,554
2013-01-04 2013-01-02 21.932 298,068 +4,640 0.01% 6,537,280
2013-01-03 2012-12-31 21.449 293,428 +5,304 0.01% 6,293,880
2012-12-28 2012-12-24 21.449 288,124 -6,629 0.01% 6,180,112
2012-12-27 2012-12-20 21.238 294,753 +6,629 0.01% 6,260,056
2012-12-21 2012-12-19 21.299 288,124 -1,989 0.01% 6,136,651
2012-12-19 2012-12-17 21.087 290,113 -15,248 0.01% 6,117,749
2012-12-18 2012-12-14 20.906 305,361 -86,847 0.01% 6,384,018
2012-12-17 2012-12-13 20.695 392,208 +1,989 0.02% 8,116,857
2012-12-14 2012-12-12 20.424 390,219 -1,989 0.01% 7,969,745
2012-12-13 2012-12-11 20.092 392,208 -663 0.02% 7,880,214
2012-12-12 2012-12-10 20.484 392,871 +663 0.02% 8,047,613
2012-12-11 2012-12-07 20.575 392,208 -1,988 0.02% 8,069,528
2012-12-10 2012-12-06 20.665 394,196 -5,967 0.02% 8,146,107
2012-12-07 2012-12-05 20.363 400,163 -3,315 0.02% 8,148,694
2012-12-06 2012-12-04 20.001 403,478 +1,989 0.02% 8,070,133
2012-12-04 2012-11-30 20.544 401,489 -8,618 0.02% 8,248,369
2012-12-03 2012-11-29 20.786 410,107 +6,629 0.02% 8,524,398
2012-11-29 2012-11-27 20.906 403,478 -1,989 0.02% 8,435,298
2012-11-28 2012-11-26 20.756 405,467 -11,933 0.02% 8,415,720
2012-11-27 2012-11-23 20.937 417,400 -7,955 0.02% 8,738,950
2012-11-26 2012-11-22 21.057 425,355 +663 0.02% 8,956,829
2012-11-22 2012-11-20 20.635 424,692 +2,652 0.02% 8,763,498
2012-11-20 2012-11-16 20.454 422,040 -6,630 0.02% 8,632,382
2012-11-16 2012-11-14 20.484 428,670 +2,652 0.02% 8,780,923
2012-11-12 2012-11-08 21.027 426,018 +1,989 0.02% 8,957,938
2012-11-09 2012-11-07 21.600 424,029 -1,326 0.02% 9,159,165
2012-11-08 2012-11-06 21.329 425,355 +7,955 0.02% 9,072,318
2012-11-07 2012-11-05 21.510 417,400 +9,945 0.02% 8,978,200
2012-11-06 2012-11-02 21.932 407,455 -3,315 0.02% 8,936,375
2012-11-05 2012-11-01 21.751 410,770 -5,304 0.02% 8,934,727
2012-11-02 2012-10-31 21.178 416,074 +6,630 0.02% 8,811,605
2012-10-29 2012-10-25 20.997 409,444 -21,878 0.02% 8,597,082
2012-10-25 2012-10-22 20.786 431,322 +33,148 0.02% 8,965,369
2012-10-24 2012-10-19 20.725 398,174 -1,989 0.02% 8,252,337
2012-10-22 2012-10-18 20.394 400,163 +663 0.02% 8,160,766
2012-10-19 2012-10-17 20.635 399,500 +5,304 0.02% 8,243,663
2012-10-17 2012-10-15 20.243 394,196 -13,259 0.02% 7,979,617
2012-10-16 2012-10-12 20.152 407,455 -4,641 0.02% 8,211,140
2012-10-15 2012-10-11 19.700 412,096 +1,989 0.02% 8,118,184
2012-10-11 2012-10-09 19.941 410,107 -3,315 0.02% 8,177,978
2012-10-10 2012-10-08 19.941 413,422 -4,641 0.02% 8,244,083
2012-10-08 2012-10-04 19.579 418,063 -6,629 0.02% 8,185,284
2012-10-05 2012-10-03 19.609 424,692 -2,652 0.02% 8,327,886
2012-10-04 2012-09-28 19.036 427,344 +2,652 0.02% 8,134,939
2012-09-28 2012-09-26 19.277 424,692 +3,314 0.02% 8,186,952
2012-09-26 2012-09-24 19.489 421,378 +1,326 0.02% 8,212,052
2012-09-25 2012-09-21 19.609 420,052 +6,630 0.02% 8,236,899
2012-09-24 2012-09-20 19.700 413,422 -9,944 0.02% 8,144,306
2012-09-20 2012-09-18 19.790 423,366 -67,622 0.02% 8,378,517
2012-09-19 2012-09-17 19.428 490,988 -5,303 0.02% 9,539,027
2012-09-17 2012-09-13 19.066 496,291 -1,989 0.02% 9,462,389
2012-09-14 2012-09-12 19.066 498,280 -10,607 0.02% 9,500,312
2012-09-11 2012-09-07 18.855 508,887 -4,641 0.02% 9,595,082
2012-09-10 2012-09-06 18.342 513,528 +1,989 0.02% 9,419,222
2012-09-07 2012-09-05 18.252 511,539 +21,877 0.02% 9,336,443
2012-09-06 2012-09-04 18.704 489,662 +3,978 0.02% 9,158,733
2012-09-05 2012-09-03 18.825 485,684 -663 0.02% 9,142,937
2012-09-04 2012-08-31 19.066 486,347 -1,326 0.02% 9,272,795
2012-09-03 2012-08-30 19.036 487,673 -663 0.02% 9,283,364
2012-08-29 2012-08-27 19.519 488,336 -1,326 0.02% 9,531,700
2012-08-27 2012-08-23 19.639 489,662 +22,541 0.02% 9,616,670
2012-08-24 2012-08-22 19.670 467,121 -22,541 0.02% 9,188,070
2012-08-23 2012-08-21 19.609 489,662 +7,956 0.02% 9,601,898
2012-08-22 2012-08-20 19.760 481,706 +11,933 0.02% 9,518,547
2012-08-21 2012-08-17 19.639 469,773 +66,295 0.02% 9,226,062
2012-08-20 2012-08-16 19.700 403,478 -3,315 0.02% 7,948,412
2012-08-16 2012-08-14 19.579 406,793 -1,325 0.02% 7,964,628
2012-08-15 2012-08-13 19.338 408,118 -1,326 0.02% 7,892,073
2012-08-14 2012-08-10 19.187 409,444 -4,641 0.02% 7,855,954
2012-08-13 2012-08-09 19.368 414,085 +663 0.02% 8,019,953
2012-08-10 2012-08-08 18.644 413,422 -81,543 0.02% 7,707,781
2012-08-09 2012-08-07 19.489 494,965 +7,292 0.02% 9,646,157
2012-08-08 2012-08-06 19.489 487,673 +3,978 0.02% 9,504,046
2012-08-07 2012-08-03 19.096 483,695 +3,978 0.02% 9,236,823
2012-08-03 2012-08-01 19.368 479,717 +663 0.02% 9,291,107
2012-08-02 2012-07-31 19.368 479,054 -6,630 0.02% 9,278,266
2012-08-01 2012-07-30 19.579 485,684 -7,955 0.02% 9,509,240
2012-07-31 2012-07-27 19.428 493,639 +10,607 0.02% 9,590,531
2012-07-26 2012-07-24 19.157 483,032 +663 0.02% 9,253,307
2012-07-25 2012-07-23 19.368 482,369 -1,326 0.02% 9,342,471
2012-07-24 2012-07-20 19.670 483,695 +9,281 0.02% 9,514,074
2012-07-23 2012-07-19 20.001 474,414 +7,293 0.02% 9,488,954
2012-07-20 2012-07-18 19.851 467,121 +663 0.02% 9,272,623
2012-07-19 2012-07-17 19.851 466,458 -1,989 0.02% 9,259,462
2012-07-17 2012-07-13 19.549 468,447 +1,326 0.02% 9,157,624
2012-07-16 2012-07-12 19.096 467,121 +20,551 0.02% 8,920,320
2012-07-13 2012-07-11 19.368 446,570 +26,518 0.02% 8,649,119
2012-07-12 2012-07-10 19.187 420,052 -36,462 0.02% 8,059,489
2012-07-11 2012-07-09 19.579 456,514 -8,618 0.02% 8,938,119
2012-07-10 2012-07-06 20.001 465,132 +3,314 0.02% 9,303,301
2012-07-09 2012-07-05 19.489 461,818 +5,304 0.02% 9,000,170
2012-07-05 2012-07-03 18.915 456,514 +20,552 0.02% 8,635,132
2012-07-04 2012-06-29 18.795 435,962 +1,988 0.02% 8,193,774
2012-06-29 2012-06-27 18.584 433,974 +7,956 0.02% 8,064,766
2012-06-27 2012-06-25 18.523 426,018 -9,282 0.02% 7,891,211
2012-06-22 2012-06-20 18.946 435,300 +6,630 0.02% 8,246,993
2012-06-21 2012-06-19 18.765 428,670 -3,978 0.02% 8,043,791
2012-06-19 2012-06-15 18.252 432,648 -7,955 0.02% 7,896,550
2012-06-18 2012-06-14 17.950 440,603 +2,652 0.02% 7,908,821
2012-06-15 2012-06-13 18.433 437,951 -663 0.02% 8,072,612
2012-06-14 2012-06-12 18.523 438,614 +1,326 0.02% 8,124,529
2012-06-13 2012-06-11 18.553 437,288 +663 0.02% 8,113,159
2012-06-11 2012-06-07 18.342 436,625 +5,303 0.02% 8,008,653
2012-06-05 2012-06-01 18.825 431,322 -7,955 0.02% 8,119,579
2012-06-04 2012-05-31 18.071 439,277 -6,630 0.02% 7,938,028
2012-06-01 2012-05-30 18.071 445,907 +1,326 0.02% 8,057,836
2012-05-31 2012-05-29 18.493 444,581 +9,944 0.02% 8,221,645
2012-05-29 2012-05-25 18.222 434,637 -2,651 0.02% 7,919,741
2012-05-24 2012-05-22 18.553 437,288 +2,651 0.02% 8,113,159
2012-05-23 2012-05-21 18.614 434,637 -3,314 0.02% 8,090,199
2012-05-21 2012-05-17 18.674 437,951 -3,978 0.02% 8,178,309
2012-05-18 2012-05-16 18.191 441,929 +3,315 0.02% 8,039,280
2012-05-17 2012-05-15 18.644 438,614 -7,956 0.02% 8,177,457
2012-05-15 2012-05-11 19.096 446,570 +7,956 0.02% 8,527,870
2012-05-14 2012-05-10 18.885 438,614 -45,744 0.02% 8,283,314
2012-05-10 2012-05-08 20.062 484,358 +19,889 0.02% 9,717,073
2012-05-09 2012-05-07 19.881 464,469 -5,304 0.02% 9,233,992
2012-05-08 2012-05-04 20.213 469,773 -4,641 0.02% 9,495,333
2012-05-07 2012-05-03 19.790 474,414 +14,585 0.02% 9,388,769
2012-05-04 2012-05-02 20.182 459,829 -9,944 0.02% 9,280,466
2012-05-03 2012-04-30 19.851 469,773 +663 0.02% 9,325,267
2012-05-02 2012-04-27 19.820 469,110 +7,955 0.02% 9,297,954
2012-04-30 2012-04-26 19.851 461,155 -68,947 0.02% 9,154,195
2012-04-27 2012-04-25 19.489 530,102 +1,326 0.02% 10,330,927
2012-04-26 2012-04-24 19.670 528,776 +5,304 0.02% 10,400,798
2012-04-25 2012-04-23 19.670 523,472 +9,281 0.02% 10,296,470
2012-04-24 2012-04-20 19.941 514,191 +10,607 0.02% 10,253,526
2012-04-23 2012-04-19 20.273 503,584 -9,281 0.02% 10,209,125
2012-04-20 2012-04-18 20.092 512,865 +11,270 0.02% 10,304,445
2012-04-18 2012-04-16 20.182 501,595 +1,326 0.02% 10,123,406
2012-04-17 2012-04-13 20.544 500,269 -11,933 0.02% 10,277,749
2012-04-16 2012-04-12 19.941 512,202 +10,607 0.02% 10,213,864
2012-04-13 2012-04-11 20.273 501,595 +10,607 0.02% 10,168,802
2012-04-12 2012-04-10 20.816 490,988 -33,598 0.02% 10,220,386
2012-04-11 2012-04-05 20.665 524,586 +2,652 0.02% 10,840,632
2012-04-10 2012-04-03 20.846 521,934 -81,543 0.02% 10,880,302
2012-04-05 2012-04-02 21.087 603,477 +5,303 0.02% 12,725,804
2012-04-03 2012-03-30 22.216 598,174 +38,902 0.02% 13,289,099
2012-04-02 2012-03-29 22.803 559,272 +77,951 0.02% 12,753,181
2012-03-30 2012-03-28 22.958 481,321 -2,589 0.02% 11,050,011
2012-03-29 2012-03-27 23.081 483,910 +18,124 0.02% 11,169,257
2012-03-28 2012-03-26 22.927 465,786 +2,589 0.02% 10,678,972
2012-03-27 2012-03-23 23.174 463,197 -1,942 0.02% 10,734,112
2012-03-26 2012-03-22 23.390 465,139 -1,941 0.02% 10,879,720
2012-03-23 2012-03-21 23.267 467,080 -1,942 0.02% 10,867,392
2012-03-22 2012-03-20 23.514 469,022 +7,767 0.02% 11,028,513
2012-03-21 2012-03-19 23.637 461,255 -5,825 0.02% 10,902,890
2012-03-20 2012-03-16 23.977 467,080 -28,481 0.02% 11,199,331
2012-03-19 2012-03-15 23.576 495,561 -2,589 0.02% 11,683,172
2012-03-16 2012-03-14 23.390 498,150 +34,306 0.02% 11,651,856
2012-03-15 2012-03-13 24.070 463,844 -18,124 0.02% 11,164,737
2012-03-14 2012-03-12 23.761 481,968 -2,589 0.02% 11,452,061
2012-03-13 2012-03-09 23.421 484,557 +12,946 0.02% 11,348,885
2012-03-12 2012-03-08 23.267 471,611 +1,941 0.02% 10,972,814
2012-03-08 2012-03-06 23.328 469,670 -3,883 0.02% 10,956,677
2012-03-07 2012-03-05 23.359 473,553 +6,473 0.02% 11,061,894
2012-03-06 2012-03-02 23.916 467,080 -3,237 0.02% 11,170,467
2012-03-05 2012-03-01 23.390 470,317 -12,945 0.02% 11,000,835
2012-03-02 2012-02-29 23.792 483,262 -648 0.02% 11,497,740
2012-03-01 2012-02-28 22.989 483,910 -11,651 0.02% 11,124,401
2012-02-29 2012-02-27 21.753 495,561 +15,535 0.02% 10,779,755
2012-02-28 2012-02-24 22.741 480,026 +7,120 0.02% 10,916,456
2012-02-27 2012-02-23 22.958 472,906 +1,942 0.02% 10,856,823
2012-02-24 2012-02-22 23.607 470,964 -5,178 0.02% 11,117,834
2012-02-23 2012-02-21 23.576 476,142 +3,236 0.02% 11,225,356
2012-02-22 2012-02-20 24.039 472,906 -5,178 0.02% 11,368,248
2012-02-21 2012-02-17 24.626 478,084 -4,531 0.02% 11,773,393
2012-02-20 2012-02-16 24.194 482,615 +3,236 0.02% 11,676,204
2012-02-17 2012-02-15 24.286 479,379 +5,826 0.02% 11,642,350
2012-02-13 2012-02-09 24.534 473,553 +5,178 0.02% 11,617,915
2012-02-10 2012-02-08 24.472 468,375 -6,473 0.02% 11,461,936
2012-02-09 2012-02-07 24.348 474,848 -1,942 0.02% 11,561,653
2012-02-08 2012-02-06 24.225 476,790 -1,941 0.02% 11,550,008
2012-02-07 2012-02-03 23.668 478,731 -1,295 0.02% 11,330,770
2012-02-06 2012-02-02 23.916 480,026 +2,589 0.02% 11,480,078
2012-02-03 2012-02-01 23.607 477,437 -1,294 0.02% 11,270,639
2012-02-02 2012-01-31 23.730 478,731 +12,945 0.02% 11,360,354
2012-02-01 2012-01-30 23.730 465,786 -3,884 0.02% 11,053,168
2012-01-31 2012-01-27 22.927 469,670 -12,945 0.02% 10,768,019
2012-01-30 2012-01-26 22.710 482,615 +1,942 0.02% 10,960,422
2012-01-27 2012-01-20 22.680 480,673 -11,651 0.02% 10,901,466
2012-01-26 2012-01-19 22.247 492,324 +6,473 0.02% 10,952,736
2012-01-20 2012-01-18 21.505 485,851 -2,590 0.02% 10,448,440
2012-01-13 2012-01-11 21.351 488,441 -5,178 0.02% 10,428,678
2011-12-23 2011-12-21 20.208 493,619 +3,237 0.02% 9,974,904
2011-12-15 2011-12-13 20.177 490,382 +3,236 0.02% 9,894,339
2011-12-14 2011-12-12 20.702 487,146 -1,295 0.02% 10,084,934
2011-12-13 2011-12-09 20.239 488,441 +648 0.02% 9,885,361
2011-12-08 2011-12-06 20.578 487,793 +1,294 0.02% 10,038,039
2011-12-05 2011-12-01 21.289 486,499 +6,473 0.02% 10,357,150
2011-12-02 2011-11-30 20.949 480,026 -1,295 0.02% 10,056,192
2011-12-01 2011-11-29 20.331 481,321 -4,530 0.02% 9,785,878
2011-11-30 2011-11-28 19.930 485,851 +3,236 0.02% 9,682,821
2011-11-28 2011-11-24 19.930 482,615 -6,473 0.02% 9,618,329
2011-11-25 2011-11-23 20.208 489,088 -3,236 0.02% 9,883,343
2011-11-24 2011-11-22 19.775 492,324 +1,942 0.02% 9,735,765
2011-11-21 2011-11-17 20.424 490,382 -11,004 0.02% 10,015,556
2011-11-18 2011-11-16 20.578 501,386 -12,298 0.02% 10,317,763
2011-11-16 2011-11-14 20.980 513,684 -10,357 0.02% 10,777,174
2011-11-15 2011-11-11 20.764 524,041 +16,182 0.02% 10,881,121
2011-11-14 2011-11-10 21.413 507,859 -37,542 0.02% 10,874,655
2011-11-11 2011-11-09 21.413 545,401 +12,298 0.02% 11,678,532
2011-11-10 2011-11-08 21.289 533,103 +12,946 0.02% 11,349,310
2011-11-09 2011-11-07 21.629 520,157 +3,883 0.02% 11,250,494
2011-11-08 2011-11-04 21.475 516,274 +40,779 0.02% 11,086,748
2011-11-07 2011-11-03 21.135 475,495 +8,415 0.02% 10,049,424
2011-11-04 2011-11-02 21.969 467,080 +1,941 0.02% 10,261,243
2011-11-03 2011-11-01 21.351 465,139 -2,589 0.02% 9,931,158
2011-11-01 2011-10-28 22.525 467,728 -3,236 0.02% 10,535,618
2011-10-31 2011-10-27 22.680 470,964 -16,182 0.02% 10,681,269
2011-10-28 2011-10-26 21.660 487,146 +1,942 0.02% 10,551,550
2011-10-27 2011-10-25 21.814 485,204 -4,531 0.02% 10,584,447
2011-10-26 2011-10-24 21.196 489,735 -1,942 0.02% 10,380,645
2011-10-25 2011-10-21 20.578 491,677 +647 0.02% 10,117,966
2011-10-24 2011-10-20 20.115 491,030 -3,236 0.02% 9,877,070
2011-10-21 2011-10-19 20.331 494,266 -5,826 0.02% 10,049,067
2011-10-18 2011-10-14 20.578 500,092 +1,295 0.02% 10,291,134
2011-10-17 2011-10-13 21.289 498,797 -442,738 0.02% 10,618,964
2011-10-14 2011-10-12 20.640 941,535 +64,728 0.04% 19,433,545
2011-10-11 2011-10-07 20.393 876,807 +1,941 0.03% 17,880,804
2011-10-07 2011-10-04 18.354 874,866 +5,179 0.03% 16,057,099
2011-10-03 2011-09-28 19.713 869,687 +374,126 0.03% 17,144,418
2011-09-30 2011-09-27 19.652 495,561 -1,294 0.02% 9,738,528
2011-09-26 2011-09-22 19.435 496,855 -647 0.02% 9,656,493
2011-09-23 2011-09-21 20.239 497,502 -19,419 0.02% 10,068,742
2011-09-22 2011-09-20 20.269 516,921 +4,531 0.02% 10,477,728
2011-09-21 2011-09-19 20.671 512,390 -6,473 0.02% 10,591,705
2011-09-20 2011-09-16 21.166 518,863 -7,767 0.02% 10,982,024
2011-09-19 2011-09-15 20.640 526,630 +12,946 0.02% 10,869,790
2011-09-16 2011-09-14 21.011 513,684 +11,003 0.02% 10,793,047
2011-09-12 2011-09-08 23.452 502,681 +648 0.02% 11,788,902
2011-09-09 2011-09-07 23.545 502,033 -33,659 0.02% 11,820,241
2011-09-08 2011-09-06 23.857 535,692 +1,942 0.02% 12,780,033
2011-09-07 2011-09-05 23.982 533,750 +6,296 0.02% 12,800,459
2011-09-06 2011-09-02 24.607 527,454 +3,198 0.02% 12,979,310
2011-09-05 2011-09-01 25.045 524,256 -1,919 0.02% 13,130,106
2011-09-02 2011-08-31 24.514 526,175 +1,279 0.02% 12,898,481
2011-09-01 2011-08-30 24.107 524,896 +15,352 0.02% 12,653,770
2011-08-30 2011-08-26 23.732 509,544 -9,595 0.02% 12,092,491
2011-08-29 2011-08-25 23.857 519,139 -12,793 0.02% 12,385,128
2011-08-26 2011-08-24 23.576 531,932 -2,558 0.02% 12,540,642
2011-08-25 2011-08-23 23.795 534,490 +3,198 0.02% 12,717,933
2011-08-24 2011-08-22 23.795 531,292 +20,469 0.02% 12,641,838
2011-08-23 2011-08-19 23.701 510,823 +15,991 0.02% 12,106,872
2011-08-22 2011-08-18 25.076 494,832 +1,279 0.02% 12,408,647
2011-08-19 2011-08-17 25.139 493,553 -1,919 0.02% 12,407,439
2011-08-18 2011-08-16 25.014 495,472 -24,306 0.02% 12,393,712
2011-08-17 2011-08-15 24.889 519,778 +31,342 0.02% 12,936,692
2011-08-16 2011-08-12 24.420 488,436 -189,974 0.02% 11,927,543
2011-08-15 2011-08-11 25.045 678,410 -89,550 0.03% 16,990,926
2011-08-12 2011-08-10 25.545 767,960 +47,973 0.03% 19,617,920
2011-08-11 2011-08-09 25.452 719,987 -23,667 0.03% 18,324,889
2011-08-10 2011-08-08 25.733 743,654 +28,784 0.03% 19,136,524
2011-08-09 2011-08-05 26.390 714,870 +9,595 0.03% 18,865,217
2011-08-08 2011-08-04 27.515 705,275 +10,234 0.03% 19,405,885
2011-08-05 2011-08-03 27.859 695,041 +5,118 0.03% 19,363,347
2011-08-04 2011-08-02 28.234 689,923 +1,279 0.03% 19,479,628
2011-08-02 2011-07-29 28.234 688,644 +1,279 0.03% 19,443,516
2011-07-29 2011-07-27 29.141 687,365 -54,370 0.03% 20,030,677
2011-07-28 2011-07-26 29.235 741,735 -96,586 0.03% 21,684,663
2011-07-27 2011-07-25 28.954 838,321 -99,784 0.03% 24,272,451
2011-07-26 2011-07-22 28.922 938,105 -31,343 0.04% 27,132,229
2011-07-25 2011-07-21 28.234 969,448 +2,559 0.04% 27,371,876
2011-07-22 2011-07-20 28.297 966,889 -5,757 0.04% 27,360,088
2011-07-20 2011-07-18 28.109 972,646 -10,234 0.04% 27,340,521
2011-07-19 2011-07-15 28.547 982,880 -34,541 0.04% 28,058,443
2011-07-15 2011-07-13 27.578 1,017,421 +1,280 0.04% 28,058,314
2011-07-14 2011-07-12 27.765 1,016,141 -5,118 0.04% 28,213,647
2011-07-13 2011-07-11 27.984 1,021,259 +37,100 0.04% 28,579,276
2011-07-11 2011-07-07 28.578 984,159 -4,478 0.04% 28,125,727
2011-07-08 2011-07-06 28.485 988,637 -1,919 0.04% 28,160,965
2011-07-07 2011-07-05 28.641 990,556 +1,280 0.04% 28,370,488
2011-07-06 2011-07-04 28.766 989,276 -640 0.04% 28,457,556
2011-07-05 2011-06-30 28.172 989,916 -101,703 0.04% 27,887,875
2011-07-04 2011-06-29 28.141 1,091,619 +89,550 0.04% 30,718,916
2011-06-29 2011-06-27 27.390 1,002,069 +1,919 0.04% 27,446,946
2011-06-28 2011-06-24 27.828 1,000,150 -10,235 0.04% 27,832,194
2011-06-27 2011-06-23 26.421 1,010,385 +28,145 0.04% 26,695,367
2011-06-24 2011-06-22 27.453 982,240 +19,829 0.04% 26,965,248
2011-06-23 2011-06-21 27.328 962,411 -5,118 0.04% 26,300,518
2011-06-22 2011-06-20 27.453 967,529 +640 0.04% 26,561,390
2011-06-21 2011-06-17 28.016 966,889 -7,676 0.04% 27,087,999
2011-06-20 2011-06-16 27.734 974,565 +8,316 0.04% 27,028,797
2011-06-17 2011-06-15 28.266 966,249 +1,279 0.04% 27,311,766
2011-06-16 2011-06-14 28.203 964,970 +1,279 0.04% 27,215,270
2011-06-15 2011-06-13 28.360 963,691 -12,793 0.04% 27,329,859
2011-06-14 2011-06-10 28.234 976,484 +640 0.04% 27,570,534
2011-06-10 2011-06-08 28.829 975,844 -8,315 0.04% 28,132,194
2011-06-09 2011-06-07 29.204 984,159 -107,460 0.04% 28,741,170
2011-06-07 2011-06-02 28.985 1,091,619 +31,982 0.04% 31,640,484
2011-06-02 2011-05-31 29.141 1,059,637 +29,423 0.04% 30,879,149
2011-05-31 2011-05-27 28.829 1,030,214 -1,919 0.04% 29,699,604
2011-05-30 2011-05-26 28.422 1,032,133 -8,955 0.04% 29,335,388
2011-05-27 2011-05-25 28.234 1,041,088 -12,792 0.04% 29,394,595
2011-05-24 2011-05-20 29.016 1,053,880 +12,792 0.04% 30,579,574
2011-05-23 2011-05-19 29.391 1,041,088 +6,397 0.04% 30,599,025
2011-05-20 2011-05-18 29.423 1,034,691 +7,036 0.04% 30,443,360
2011-05-19 2011-05-17 29.579 1,027,655 -5,117 0.04% 30,397,003
2011-05-18 2011-05-16 29.673 1,032,772 -7,036 0.04% 30,645,235
2011-05-17 2011-05-13 30.142 1,039,808 -1,280 0.04% 31,341,695
2011-05-16 2011-05-12 29.892 1,041,088 -14,072 0.04% 31,119,859
2011-05-13 2011-05-11 29.954 1,055,160 -8,315 0.04% 31,606,479
2011-05-12 2011-05-09 32.255 1,063,475 +10,234 0.04% 34,302,829
2011-05-11 2011-05-06 32.386 1,053,241 -173,615 0.04% 34,109,852
2011-05-09 2011-05-05 31.377 1,226,856 +3,072 0.05% 38,494,583
2011-05-06 2011-05-04 31.377 1,223,784 +76,809 0.05% 38,398,194
2011-05-04 2011-04-29 31.539 1,146,975 +3,687 0.05% 36,174,849
2011-05-03 2011-04-28 31.897 1,143,288 -39,941 0.05% 36,467,897
2011-04-29 2011-04-27 31.995 1,183,229 -26,422 0.05% 37,857,447
2011-04-28 2011-04-26 31.474 1,209,651 +43,628 0.05% 38,072,865
2011-04-27 2011-04-21 31.637 1,166,023 -34,411 0.05% 36,889,467
2011-04-26 2011-04-20 31.116 1,200,434 +49,158 0.05% 37,352,973
2011-04-21 2011-04-19 31.181 1,151,276 +6,759 0.05% 35,898,306
2011-04-20 2011-04-18 31.409 1,144,517 +55,917 0.05% 35,948,317
2011-04-19 2011-04-15 31.897 1,088,600 -6,145 0.05% 34,723,493
2011-04-18 2011-04-14 32.028 1,094,745 -7,373 0.05% 35,062,031
2011-04-15 2011-04-13 32.125 1,102,118 -30,110 0.05% 35,405,787
2011-04-14 2011-04-12 31.507 1,132,228 -62,676 0.05% 35,672,886
2011-04-13 2011-04-11 31.539 1,194,904 +28,266 0.05% 37,686,499
2011-04-12 2011-04-08 31.702 1,166,638 -87,869 0.05% 36,984,868
2011-04-11 2011-04-07 31.442 1,254,507 -2,458 0.05% 39,443,842
2011-04-08 2011-04-06 31.474 1,256,965 -89,713 0.05% 39,562,038
2011-04-07 2011-04-04 30.693 1,346,678 +215,065 0.06% 41,333,717
2011-04-06 2011-04-01 30.400 1,131,613 -5,530 0.05% 34,401,217
2011-04-04 2011-03-31 30.335 1,137,143 +614 0.05% 34,495,305
2011-04-01 2011-03-30 30.335 1,136,529 +16,591 0.05% 34,476,680
2011-03-31 2011-03-29 29.847 1,119,938 -11,061 0.05% 33,426,609
2011-03-30 2011-03-28 29.879 1,130,999 -10,446 0.05% 33,793,557
2011-03-29 2011-03-25 29.944 1,141,445 -4,301 0.05% 34,179,981
2011-03-28 2011-03-24 29.684 1,145,746 +3,072 0.05% 34,010,435
2011-03-25 2011-03-23 29.619 1,142,674 +6,760 0.05% 33,844,861
2011-03-24 2011-03-22 29.684 1,135,914 +25,807 0.05% 33,718,581
2011-03-23 2011-03-21 28.805 1,110,107 +22,121 0.05% 31,976,955
2011-03-22 2011-03-18 28.610 1,087,986 +84,797 0.05% 31,127,281
2011-03-21 2011-03-17 28.740 1,003,189 +51,001 0.04% 28,831,847
2011-03-18 2011-03-16 29.586 952,188 +44,857 0.04% 28,171,864
2011-03-16 2011-03-14 30.563 907,331 +17,819 0.04% 27,730,669
2011-03-15 2011-03-11 30.498 889,512 -11,675 0.04% 27,128,164
2011-03-14 2011-03-10 30.042 901,187 +35,025 0.04% 27,073,576
2011-03-11 2011-03-09 30.823 866,162 -20,892 0.04% 26,697,962
2011-03-10 2011-03-08 29.489 887,054 +39,941 0.04% 26,158,164
2011-03-09 2011-03-07 28.740 847,113 +75,580 0.04% 24,346,192
2011-03-08 2011-03-04 29.782 771,533 +4,915 0.03% 22,977,597
2011-03-07 2011-03-03 29.717 766,618 +55,917 0.03% 22,781,315
2011-03-04 2011-03-02 29.066 710,701 +73,737 0.03% 20,657,006
2011-03-03 2011-03-01 29.814 636,964 -5,531 0.03% 18,990,629
2011-03-02 2011-02-28 29.456 642,495 -12,903 0.03% 18,925,499
2011-03-01 2011-02-25 28.805 655,398 +11,060 0.03% 18,878,930
2011-02-28 2011-02-24 27.796 644,338 +4,916 0.03% 17,910,207
2011-02-25 2011-02-23 28.187 639,422 +48,543 0.03% 18,023,306
2011-02-24 2011-02-22 29.424 590,879 +55,917 0.02% 17,385,852
2011-02-23 2011-02-21 31.019 534,962 -1,229 0.02% 16,593,761
2011-02-22 2011-02-18 31.865 536,191 -7,374 0.02% 17,085,638
2011-02-21 2011-02-17 31.670 543,565 -15,976 0.02% 17,214,457
2011-02-18 2011-02-16 30.823 559,541 +9,217 0.02% 17,246,894
2011-02-17 2011-02-15 31.377 550,324 +50,387 0.02% 17,267,302
2011-02-16 2011-02-14 32.483 499,937 +12,289 0.02% 16,239,581
2011-02-15 2011-02-11 32.451 487,648 +614 0.02% 15,824,522
2011-02-14 2011-02-10 31.800 487,034 +73,737 0.02% 15,487,554
2011-02-11 2011-02-09 32.125 413,297 +7,988 0.02% 13,277,258
2011-02-10 2011-02-08 32.874 405,309 -4,301 0.02% 13,324,061
2011-02-09 2011-02-07 33.769 409,610 -6,759 0.02% 13,832,085
2011-02-08 2011-02-02 33.118 416,369 -11,061 0.02% 13,789,287
2011-02-07 2011-01-31 31.962 427,430 +22,121 0.02% 13,661,723
2011-02-01 2011-01-28 32.711 405,309 +11,060 0.02% 13,258,101
2011-01-31 2011-01-27 33.118 394,249 +1,844 0.02% 13,056,718
2011-01-28 2011-01-26 33.688 392,405 +1,229 0.02% 13,219,161
2011-01-27 2011-01-25 34.501 391,176 +614 0.02% 13,496,062
2011-01-26 2011-01-24 33.688 390,562 +7,374 0.02% 13,157,075
2011-01-25 2011-01-21 34.094 383,188 +45,471 0.02% 13,064,564
2011-01-24 2011-01-20 36.210 337,717 +20,892 0.01% 12,228,746
2011-01-21 2011-01-19 37.593 316,825 -2,458 0.01% 11,910,512
2011-01-18 2011-01-14 37.512 319,283 -1,229 0.01% 11,976,936
2011-01-17 2011-01-13 37.593 320,512 +6,145 0.01% 12,049,119
2011-01-10 2011-01-06 36.373 314,367 -615 0.01% 11,434,403
2011-01-07 2011-01-05 36.617 314,982 -614 0.01% 11,533,663
2011-01-06 2011-01-04 36.454 315,596 -17,205 0.01% 11,504,785
2011-01-05 2011-01-03 35.396 332,801 -6,145 0.01% 11,779,935
2011-01-04 2010-12-31 34.908 338,946 -2,458 0.01% 11,831,963
2011-01-03 2010-12-29 35.152 341,404 +1,843 0.01% 12,001,108
2010-12-30 2010-12-28 34.420 339,561 +18,434 0.01% 11,687,650
2010-12-29 2010-12-24 35.071 321,127 +12,290 0.01% 11,262,196
2010-12-28 2010-12-22 35.722 308,837 -3,072 0.01% 11,032,218
2010-12-22 2010-12-20 35.478 311,909 -1,844 0.01% 11,065,815
2010-12-21 2010-12-17 36.129 313,753 +3,072 0.01% 11,335,479
2010-12-20 2010-12-16 35.315 310,681 +24,579 0.01% 10,971,688
2010-12-17 2010-12-15 35.803 286,102 +4,302 0.01% 10,243,363
2010-12-14 2010-12-10 37.919 281,800 -7,989 0.01% 10,685,526
2010-12-10 2010-12-08 38.326 289,789 +1,229 0.01% 11,106,362
2010-12-09 2010-12-07 39.221 288,560 +4,916 0.01% 11,317,544
2010-12-08 2010-12-06 38.000 283,644 -5,530 0.01% 10,778,529
2010-12-07 2010-12-03 38.407 289,174 -12,289 0.01% 11,106,322
2010-12-06 2010-12-02 38.570 301,463 +3,072 0.01% 11,627,367
2010-12-03 2010-12-01 38.000 298,391 -21,507 0.01% 11,338,918
2010-12-01 2010-11-29 37.186 319,898 +1,229 0.01% 11,895,884
2010-11-29 2010-11-25 37.105 318,669 +10,446 0.01% 11,824,252
2010-11-26 2010-11-24 36.780 308,223 -6,144 0.01% 11,336,330
2010-11-25 2010-11-23 36.780 314,367 +2,458 0.01% 11,562,304
2010-11-24 2010-11-22 37.349 311,909 +6,144 0.01% 11,649,562
2010-11-23 2010-11-19 37.593 305,765 +14,133 0.01% 11,494,729
2010-11-22 2010-11-18 37.675 291,632 +6,145 0.01% 10,987,153
2010-11-19 2010-11-17 36.942 285,487 -63,291 0.01% 10,546,569
2010-11-18 2010-11-16 37.105 348,778 -26,422 0.01% 12,941,450
2010-11-17 2010-11-15 35.885 375,200 +4,301 0.02% 13,463,886
2010-11-16 2010-11-12 35.966 370,899 -39,940 0.02% 13,339,727
2010-11-15 2010-11-11 36.047 410,839 -12,904 0.02% 14,809,636
2010-11-12 2010-11-10 35.803 423,743 +15,362 0.02% 15,171,350
2010-11-11 2010-11-09 35.966 408,381 +614 0.02% 14,687,802
2010-11-09 2010-11-05 35.315 407,767 -7,374 0.02% 14,400,276
2010-11-08 2010-11-04 35.071 415,141 +51,002 0.02% 14,559,347
2010-11-05 2010-11-03 35.071 364,139 +38,097 0.02% 12,770,664
2010-11-04 2010-11-02 34.339 326,042 +1,843 0.01% 11,195,797
2010-11-02 2010-10-29 33.932 324,199 +9,217 0.01% 11,000,609
2010-11-01 2010-10-28 33.932 314,982 -3,687 0.01% 10,687,861
2010-10-28 2010-10-26 34.583 318,669 -1,229 0.01% 11,020,410
2010-10-27 2010-10-25 34.257 319,898 -2,457 0.01% 10,958,791
2010-10-26 2010-10-22 34.013 322,355 -1,229 0.01% 10,964,269
2010-10-25 2010-10-21 34.501 323,584 -17,820 0.01% 11,164,053
2010-10-21 2010-10-19 34.989 341,404 +17,205 0.01% 11,945,548
2010-10-20 2010-10-18 34.908 324,199 +20,278 0.01% 11,317,173
2010-10-19 2010-10-15 35.640 303,921 -4,302 0.01% 10,831,880
2010-10-18 2010-10-14 36.617 308,223 +1,844 0.01% 11,286,169
2010-10-15 2010-10-13 37.105 306,379 -33,796 0.01% 11,368,230
2010-10-14 2010-10-12 34.827 340,175 +12,289 0.01% 11,847,185
2010-10-13 2010-10-11 35.640 327,886 -1,843 0.01% 11,686,003
2010-10-12 2010-10-08 35.885 329,729 -2,458 0.01% 11,832,179
2010-10-11 2010-10-07 35.722 332,187 -2,458 0.01% 11,866,323
2010-10-08 2010-10-06 35.396 334,645 -14,133 0.01% 11,845,206
2010-10-07 2010-10-05 35.071 348,778 +7,988 0.01% 12,231,941
2010-10-06 2010-10-04 35.559 340,790 -29,494 0.01% 12,118,177
2010-10-05 2010-09-30 34.257 370,284 +22,735 0.02% 12,684,871
2010-10-04 2010-09-29 34.827 347,549 -6,144 0.01% 12,103,997
2010-09-30 2010-09-28 34.420 353,693 -4,302 0.01% 12,174,071
2010-09-29 2010-09-27 34.339 357,995 +4,302 0.01% 12,293,015
2010-09-28 2010-09-24 34.176 353,693 -11,061 0.01% 12,087,730
2010-09-27 2010-09-22 34.420 364,754 -52,844 0.02% 12,554,790
2010-09-24 2010-09-21 34.094 417,598 +51,001 0.02% 14,237,753
2010-09-22 2010-09-20 34.501 366,597 +6,759 0.02% 12,648,056
2010-09-21 2010-09-17 34.827 359,838 -33,182 0.01% 12,531,983
2010-09-20 2010-09-16 33.688 393,020 -86,025 0.02% 13,239,879
2010-09-17 2010-09-15 33.118 479,045 +19,048 0.02% 15,864,987
2010-09-16 2010-09-14 33.118 459,997 +7,374 0.02% 15,234,157
2010-09-15 2010-09-13 34.176 452,623 +90,941 0.02% 15,468,739
2010-09-14 2010-09-10 34.908 361,682 -1,229 0.01% 12,625,634
2010-09-13 2010-09-09 34.339 362,911 +7,989 0.02% 12,461,823
2010-09-10 2010-09-08 33.118 354,922 -12,904 0.01% 11,754,288
2010-09-09 2010-09-07 32.630 367,826 -7,374 0.02% 12,002,060
2010-09-07 2010-09-03 32.255 375,200 -17,820 0.02% 12,102,232
2010-09-06 2010-09-02 31.507 393,020 -14,747 0.02% 12,382,804
2010-09-03 2010-09-01 31.695 407,767 +9,217 0.02% 12,924,274
2010-09-02 2010-08-31 31.761 398,550 +11,099 0.02% 12,658,538
2010-09-01 2010-08-30 31.596 387,451 -18,720 0.02% 12,241,857
2010-08-31 2010-08-27 31.695 406,171 +6,038 0.02% 12,873,688
2010-08-30 2010-08-26 31.927 400,133 -7,246 0.02% 12,775,077
2010-08-27 2010-08-25 31.463 407,379 -50,726 0.02% 12,817,531
2010-08-26 2010-08-24 32.225 458,105 +2,416 0.02% 14,762,503
2010-08-25 2010-08-23 32.689 455,689 -8,454 0.02% 14,895,937
2010-08-24 2010-08-20 32.192 464,143 -7,247 0.02% 14,941,707
2010-08-23 2010-08-19 31.993 471,390 -7,246 0.02% 15,081,330
2010-08-20 2010-08-18 31.761 478,636 +1,811 0.02% 15,202,188
2010-08-19 2010-08-17 31.629 476,825 -7,850 0.02% 15,081,500
2010-08-18 2010-08-16 31.861 484,675 -4,227 0.02% 15,442,152
2010-08-17 2010-08-13 31.165 488,902 +7,246 0.02% 15,236,793
2010-08-16 2010-08-12 30.072 481,656 +15,701 0.02% 14,484,548
2010-08-13 2010-08-11 31.232 465,955 +66,426 0.02% 14,552,507
2010-08-12 2010-08-10 31.530 399,529 -6,038 0.02% 12,597,008
2010-08-11 2010-08-09 31.695 405,567 +12,681 0.02% 12,854,544
2010-08-10 2010-08-06 30.669 392,886 +7,850 0.02% 12,049,241
2010-08-09 2010-08-05 31.364 385,036 -6,642 0.02% 12,076,288
2010-08-06 2010-08-04 29.940 391,678 +22,947 0.02% 11,726,806
2010-08-05 2010-08-03 28.814 368,731 +15,097 0.02% 10,624,562
2010-08-03 2010-07-30 28.648 353,634 +6,039 0.01% 10,130,999
2010-08-02 2010-07-29 28.383 347,595 -11,474 0.01% 9,865,895
2010-07-30 2010-07-28 27.688 359,069 -1,812 0.02% 9,941,830
2010-07-29 2010-07-27 26.926 360,881 +7,247 0.02% 9,717,101
2010-07-28 2010-07-26 26.992 353,634 +4,831 0.01% 9,545,392
2010-07-27 2010-07-23 27.092 348,803 -604 0.01% 9,449,648
2010-07-23 2010-07-21 26.429 349,407 -1,208 0.01% 9,234,569
2010-07-22 2010-07-20 25.966 350,615 +2,416 0.01% 9,103,925
2010-07-21 2010-07-19 25.668 348,199 +2,415 0.01% 8,937,403
2010-07-19 2010-07-15 25.899 345,784 -7,850 0.01% 8,955,581
2010-07-16 2010-07-14 26.363 353,634 +3,019 0.01% 9,322,861
2010-07-15 2010-07-13 25.833 350,615 -6,038 0.01% 9,057,477
2010-07-14 2010-07-12 25.668 356,653 +7,246 0.02% 9,154,397
2010-07-13 2010-07-09 25.932 349,407 +3,019 0.01% 9,060,987
2010-07-07 2010-07-05 25.634 346,388 -4,227 0.01% 8,879,447
2010-07-02 2010-06-29 25.535 350,615 -3,019 0.01% 8,952,967
2010-06-30 2010-06-28 26.429 353,634 -1,812 0.01% 9,346,285
2010-06-29 2010-06-25 26.297 355,446 -4,227 0.01% 9,347,087
2010-06-28 2010-06-24 26.164 359,673 +6,039 0.02% 9,410,595
2010-06-25 2010-06-23 26.197 353,634 +5,435 0.01% 9,264,301
2010-06-24 2010-06-22 26.595 348,199 -3,020 0.01% 9,260,303
2010-06-23 2010-06-21 26.760 351,219 +4,831 0.01% 9,398,780
2010-06-15 2010-06-11 25.833 346,388 +604 0.01% 8,948,280
2010-06-14 2010-06-10 25.535 345,784 +604 0.01% 8,829,608
2010-06-10 2010-06-08 26.231 345,180 +2,416 0.01% 9,054,260
2010-06-07 2010-06-03 25.701 342,764 +3,623 0.01% 8,809,253
2010-06-03 2010-06-01 25.535 339,141 -1,208 0.01% 8,659,978
2010-05-28 2010-05-26 23.879 340,349 +1,208 0.01% 8,127,217
2010-05-13 2010-05-11 25.833 339,141 +6,643 0.01% 8,761,068
2010-05-10 2010-05-06 25.966 332,498 +1,811 0.01% 8,633,507
2010-05-05 2010-05-03 26.924 330,687 +2,014 0.01% 8,903,559
2010-04-28 2010-04-26 27.957 328,673 -1,800 0.01% 9,188,849
2010-04-27 2010-04-23 27.824 330,473 -2,401 0.01% 9,195,124
2010-04-22 2010-04-20 26.458 332,874 -1,801 0.01% 8,807,152
2010-04-21 2010-04-19 26.191 334,675 -6,002 0.01% 8,765,586
2010-04-20 2010-04-16 26.425 340,677 +6,002 0.01% 9,002,251
2010-04-13 2010-04-09 27.624 334,675 -1,200 0.01% 9,245,128
2010-04-12 2010-04-08 27.491 335,875 +1,200 0.01% 9,233,509
2010-04-09 2010-04-07 28.024 334,675 -6,002 0.01% 9,378,954
2010-04-01 2010-03-30 27.358 340,677 +3,001 0.01% 9,320,111
2010-03-31 2010-03-29 27.424 337,676 -3,001 0.01% 9,260,516
2010-03-30 2010-03-26 26.991 340,677 +1,801 0.01% 9,195,238
2010-03-26 2010-03-24 26.724 338,876 -1,201 0.01% 9,056,290
2010-03-23 2010-03-19 26.058 340,077 -6,002 0.01% 8,861,743
2010-03-15 2010-03-11 25.791 346,079 +4,802 0.01% 8,925,886
2010-03-12 2010-03-10 25.325 341,277 -52,217 0.01% 8,642,826
2010-03-11 2010-03-09 24.192 393,494 +3,001 0.02% 9,519,406
2010-03-10 2010-03-08 24.225 390,493 +12,004 0.02% 9,459,818
2010-03-09 2010-03-05 24.625 378,489 -4,802 0.02% 9,320,363
2010-03-08 2010-03-04 23.992 383,291 -1,801 0.02% 9,195,943
2010-03-05 2010-03-03 23.825 385,092 +2,401 0.02% 9,174,992
2010-03-04 2010-03-02 23.925 382,691 +3,001 0.02% 9,156,043
2010-02-25 2010-02-23 23.459 379,690 +3,601 0.02% 8,907,113
2010-02-24 2010-02-22 23.359 376,089 +3,001 0.02% 8,785,041
2010-02-19 2010-02-17 23.592 373,088 +3,602 0.02% 8,801,966
2010-02-18 2010-02-12 23.526 369,486 -10,804 0.02% 8,692,362
2010-02-17 2010-02-11 22.959 380,290 -1,801 0.02% 8,731,106
2010-02-09 2010-02-05 21.859 382,091 +3,001 0.02% 8,352,294
2010-02-08 2010-02-04 22.326 379,090 +3,602 0.02% 8,463,544
2010-02-05 2010-02-03 22.426 375,488 -20,407 0.02% 8,420,663
2010-02-04 2010-02-02 21.826 395,895 -1,200 0.02% 8,640,850
2010-02-03 2010-02-01 22.126 397,095 -111,037 0.02% 8,786,130
2010-02-02 2010-01-29 21.326 508,132 +3,001 0.02% 10,836,565
2010-02-01 2010-01-28 21.593 505,131 +110,436 0.02% 10,907,222
2010-01-28 2010-01-26 21.726 394,695 +1,801 0.02% 8,575,202
2010-01-27 2010-01-25 22.126 392,894 +3,001 0.02% 8,693,179
2010-01-26 2010-01-22 22.426 389,893 +23,408 0.02% 8,743,708
2010-01-22 2010-01-20 23.326 366,485 +6,002 0.02% 8,548,489
2010-01-21 2010-01-19 23.892 360,483 +600 0.02% 8,612,695
2010-01-20 2010-01-18 23.559 359,883 -6,002 0.02% 8,478,439
2010-01-19 2010-01-15 24.059 365,885 -1,801 0.02% 8,802,721
2010-01-18 2010-01-14 23.959 367,686 -12,604 0.02% 8,809,294
2010-01-13 2010-01-11 22.959 380,290 +7,803 0.02% 8,731,106
2010-01-12 2010-01-08 23.092 372,487 -6,002 0.02% 8,601,605
2010-01-11 2010-01-07 23.026 378,489 -4,802 0.02% 8,714,981
2010-01-08 2010-01-06 23.492 383,291 +3,601 0.02% 9,004,361
2010-01-05 2009-12-31 24.125 379,690 -2,401 0.02% 9,160,156
2009-12-23 2009-12-21 23.659 382,091 -600 0.02% 9,039,831
2009-12-17 2009-12-15 24.259 382,691 -1,200 0.02% 9,283,565
2009-12-16 2009-12-14 24.459 383,891 +1,050 0.02% 9,389,428
2009-12-15 2009-12-11 23.892 382,841 -28,809 0.02% 9,146,875
2009-12-14 2009-12-10 22.726 411,650 +28,809 0.02% 9,355,083
2009-12-10 2009-12-08 24.092 382,841 -1,800 0.02% 9,223,418
2009-12-07 2009-12-03 23.192 384,641 +112,237 0.02% 8,920,721
2009-12-04 2009-12-02 22.726 272,404 -600 0.01% 6,190,604
2009-12-03 2009-12-01 22.759 273,004 -30,010 0.01% 6,213,336
2009-11-27 2009-11-25 22.692 303,014 +600 0.01% 6,876,144
2009-11-26 2009-11-24 22.459 302,414 +7,802 0.01% 6,791,988
2009-11-24 2009-11-20 22.493 294,612 +1,201 0.01% 6,626,578
2009-11-20 2009-11-18 22.593 293,411 -1,201 0.01% 6,628,896
2009-11-18 2009-11-16 22.826 294,612 -3,001 0.01% 6,724,750
2009-11-17 2009-11-13 22.459 297,613 -1,200 0.01% 6,684,161
2009-11-16 2009-11-12 22.159 298,813 -10,804 0.01% 6,621,498
2009-11-13 2009-11-11 21.859 309,617 -7,802 0.01% 6,768,053
2009-11-12 2009-11-10 21.493 317,419 -3,001 0.01% 6,822,252
2009-11-11 2009-11-09 21.393 320,420 +9,003 0.01% 6,854,721
2009-11-09 2009-11-05 20.527 311,417 +3,001 0.01% 6,392,315
2009-11-06 2009-11-04 20.760 308,416 -12,004 0.01% 6,402,655
2009-11-05 2009-11-03 20.527 320,420 +21,007 0.01% 6,577,115
2009-11-04 2009-11-02 20.960 299,413 -6,002 0.01% 6,275,617
2009-11-03 2009-10-30 21.226 305,415 -1,201 0.01% 6,482,834
2009-11-02 2009-10-29 20.327 306,616 +1,801 0.01% 6,232,464
2009-10-30 2009-10-28 20.660 304,815 +24,008 0.01% 6,297,427
2009-10-29 2009-10-27 20.627 280,807 +6,002 0.01% 5,792,069
2009-10-27 2009-10-22 20.960 274,805 +1,801 0.01% 5,759,840
2009-10-23 2009-10-21 21.560 273,004 +3,001 0.01% 5,885,840
2009-10-20 2009-10-16 22.226 270,003 -8,403 0.01% 6,001,082
2009-10-16 2009-10-14 22.293 278,406 -4,202 0.01% 6,206,401
2009-10-13 2009-10-09 21.826 282,608 -4,201 0.01% 6,168,235
2009-10-09 2009-10-07 20.960 286,809 -8,403 0.01% 6,011,441
2009-10-07 2009-10-05 19.260 295,212 +2,401 0.01% 5,685,871
2009-10-06 2009-10-02 19.660 292,811 +2,401 0.01% 5,756,712
2009-09-30 2009-09-28 20.893 290,410 +3,001 0.01% 6,067,562
2009-09-24 2009-09-22 21.626 287,409 -15,005 0.01% 6,215,559
2009-09-23 2009-09-21 20.893 302,414 -8,403 0.01% 6,318,363
2009-09-22 2009-09-18 21.493 310,817 +26,409 0.01% 6,680,356
2009-09-21 2009-09-17 21.726 284,408 -21,007 0.01% 6,179,090
2009-09-18 2009-09-16 20.593 305,415 -6,002 0.01% 6,289,469
2009-09-17 2009-09-15 19.793 311,417 -3,601 0.01% 6,164,018
2009-09-16 2009-09-14 19.893 315,018 +1,200 0.01% 6,266,786
2009-09-15 2009-09-11 20.127 313,818 -4,802 0.01% 6,316,113
2009-09-14 2009-09-10 19.560 318,620 -1,800 0.01% 6,232,270
2009-09-11 2009-09-09 19.360 320,420 +3,001 0.01% 6,203,416
2009-09-10 2009-09-08 19.460 317,419 +3,001 0.01% 6,177,047
2009-09-08 2009-09-04 18.860 314,418 -1,801 0.01% 5,930,058
2009-09-07 2009-09-03 18.561 316,219 -5,402 0.01% 5,869,192
2009-09-04 2009-09-02 18.427 321,621 -9,603 0.01% 5,926,587
2009-09-03 2009-09-01 18.660 331,224 -3,001 0.01% 6,180,804
2009-09-02 2009-08-31 18.727 334,225 -600 0.01% 6,259,078
2009-09-01 2009-08-28 18.860 334,825 -3,601 0.01% 6,314,943
2009-08-31 2009-08-27 18.694 338,426 -4,201 0.01% 6,326,474
2009-08-28 2009-08-26 19.027 342,627 -2,401 0.01% 6,519,178
2009-08-27 2009-08-25 18.660 345,028 +6,002 0.01% 6,438,393
2009-08-26 2009-08-24 19.160 339,026 +16,805 0.01% 6,495,850
2009-08-24 2009-08-20 18.994 322,221 -2,401 0.01% 6,120,175
2009-08-21 2009-08-19 18.927 324,622 +7,803 0.01% 6,144,144
2009-08-20 2009-08-18 19.627 316,819 +13,204 0.01% 6,218,157
2009-08-18 2009-08-14 19.360 303,615 -7,202 0.01% 5,878,066
2009-08-17 2009-08-13 19.727 310,817 -5,402 0.01% 6,131,428
2009-08-14 2009-08-12 19.060 316,219 +600 0.01% 6,027,249
2009-08-12 2009-08-10 18.994 315,619 +2,401 0.01% 5,994,778
2009-08-11 2009-08-07 18.527 313,218 +7,803 0.01% 5,803,054
2009-08-10 2009-08-06 19.560 305,415 +8,403 0.01% 5,973,978
2009-08-07 2009-08-05 20.293 297,012 +28,209 0.01% 6,027,350
2009-08-05 2009-08-03 20.460 268,803 -1,801 0.01% 5,499,682
2009-08-04 2009-07-31 20.093 270,604 +6,002 0.01% 5,437,342
2009-08-03 2009-07-30 20.160 264,602 +1,801 0.01% 5,334,376
2009-07-31 2009-07-29 19.860 262,801 +600 0.01% 5,219,254
2009-07-30 2009-07-28 20.760 262,201 -600 0.01% 5,443,241
2009-07-27 2009-07-23 20.027 262,801 -1,200 0.01% 5,263,039
2009-07-23 2009-07-21 19.194 264,001 -16,206 0.01% 5,067,143
2009-07-20 2009-07-16 18.827 280,207 +16,206 0.01% 5,275,487
2009-07-16 2009-07-14 18.261 264,001 -1,201 0.01% 4,820,824
2009-07-15 2009-07-13 17.494 265,202 +1,801 0.01% 4,639,501
2009-07-14 2009-07-10 18.427 263,401 -1,801 0.01% 4,853,753
2009-07-13 2009-07-09 18.660 265,202 -7,202 0.01% 4,948,801
2009-07-09 2009-07-07 18.161 272,404 -33,011 0.01% 4,947,037
2009-07-07 2009-07-03 17.194 305,415 -1,801 0.01% 5,251,401
2009-07-06 2009-07-02 17.594 307,216 -2,401 0.01% 5,405,214
2009-07-03 2009-06-30 17.794 309,617 -15,005 0.01% 5,509,360
2009-07-02 2009-06-29 17.128 324,622 -6,002 0.01% 5,560,018
2009-06-30 2009-06-26 16.928 330,624 -600 0.01% 5,596,715
2009-06-26 2009-06-24 16.578 331,224 +4,802 0.01% 5,490,982
2009-06-25 2009-06-23 16.395 326,422 +3,001 0.01% 5,351,551
2009-06-24 2009-06-22 16.644 323,421 +8,403 0.01% 5,383,179
2009-06-22 2009-06-18 16.278 315,018 -5,402 0.01% 5,127,847
2009-06-19 2009-06-17 16.561 320,420 +6,002 0.01% 5,306,536
2009-06-18 2009-06-16 16.928 314,418 +6,602 0.01% 5,322,385
2009-06-16 2009-06-12 17.428 307,816 -1,801 0.01% 5,364,485
2009-06-15 2009-06-11 17.328 309,617 -2,400 0.01% 5,364,920
2009-06-12 2009-06-10 17.594 312,017 +600 0.01% 5,489,684
2009-06-11 2009-06-09 16.861 311,417 +3,001 0.01% 5,250,830
2009-06-10 2009-06-08 16.994 308,416 +2,401 0.01% 5,241,339
2009-06-09 2009-06-05 17.561 306,015 +13,204 0.01% 5,373,886
2009-06-08 2009-06-04 17.628 292,811 +7,202 0.01% 5,161,527
2009-06-05 2009-06-03 18.361 285,609 -27,009 0.01% 5,243,951
2009-06-04 2009-06-02 17.727 312,618 -45,014 0.01% 5,541,926
2009-06-03 2009-06-01 18.461 357,632 +6,002 0.02% 6,602,087
2009-06-02 2009-05-29 18.094 351,630 +12,604 0.01% 6,362,399
2009-06-01 2009-05-27 17.994 339,026 +12,604 0.01% 6,100,450
2009-05-29 2009-05-26 17.628 326,422 +2,401 0.01% 5,754,005
2009-05-27 2009-05-25 17.694 324,021 -30,010 0.01% 5,733,276
2009-05-26 2009-05-22 17.661 354,031 +10,803 0.01% 6,252,480
2009-05-25 2009-05-21 18.194 343,228 -1,200 0.01% 6,244,684
2009-05-22 2009-05-20 18.827 344,428 +50,417 0.01% 6,484,583
2009-05-21 2009-05-19 17.461 294,011 -3,602 0.01% 5,133,694
2009-05-20 2009-05-18 16.861 297,613 +3,001 0.01% 5,018,080
2009-05-19 2009-05-15 17.061 294,612 -600 0.01% 5,026,382
2009-05-18 2009-05-14 16.928 295,212 +6,002 0.01% 4,997,270
2009-05-15 2009-05-13 17.994 289,210 +600 0.01% 5,204,059
2009-05-14 2009-05-12 18.194 288,610 -9,003 0.01% 5,250,965
2009-05-13 2009-05-11 17.994 297,613 +9,604 0.01% 5,355,263
2009-05-12 2009-05-08 16.694 288,009 -6,002 0.01% 4,808,160
2009-05-11 2009-05-07 16.478 294,011 +12,004 0.01% 4,844,679
2009-05-08 2009-05-06 16.495 282,007 +6,002 0.01% 4,651,577
2009-05-07 2009-05-05 16.661 276,005 -4,802 0.01% 4,598,562
2009-05-06 2009-05-04 16.628 280,807 -37,813 0.01% 4,669,212
2009-05-05 2009-04-30 14.995 318,620 -3,001 0.01% 4,777,720
2009-05-04 2009-04-29 14.678 321,621 -3,001 0.01% 4,720,907
2009-04-30 2009-04-28 13.895 324,622 +1,801 0.01% 4,510,754
2009-04-29 2009-04-27 14.029 322,821 -2,401 0.01% 4,528,757
2009-04-28 2009-04-24 15.245 325,222 -1,800 0.01% 4,957,996
2009-04-27 2009-04-23 15.545 327,022 -1,201 0.01% 5,083,511
2009-04-24 2009-04-22 14.695 328,223 +1,201 0.01% 4,823,283
2009-04-23 2009-04-21 14.762 327,022 +3,001 0.01% 4,827,428
2009-04-22 2009-04-20 15.128 324,021 +1,800 0.01% 4,901,897
2009-04-16 2009-04-14 15.761 322,221 -2,401 0.01% 5,078,671
2009-04-15 2009-04-09 15.428 324,622 -2,400 0.01% 5,008,343
2009-04-14 2009-04-08 15.145 327,022 -1,201 0.01% 4,952,745
2009-04-08 2009-04-06 15.328 328,223 -3,001 0.01% 5,031,089
2009-04-07 2009-04-03 14.512 331,224 -19,806 0.01% 4,806,679
2009-04-06 2009-04-02 13.579 351,030 -12,604 0.01% 4,766,581
2009-04-03 2009-04-01 12.779 363,634 -7,803 0.02% 4,646,918
2009-04-02 2009-03-31 12.829 371,437 +11,404 0.02% 4,765,199
2009-03-31 2009-03-27 14.129 360,033 -1,201 0.02% 5,086,784
2009-03-30 2009-03-26 13.945 361,234 +12,004 0.02% 5,037,548
2009-03-27 2009-03-25 13.862 349,230 +12,004 0.01% 4,841,055
2009-03-26 2009-03-24 14.062 337,226 +1,201 0.01% 4,742,077
2009-03-25 2009-03-23 13.679 336,025 -16,206 0.01% 4,596,422
2009-03-24 2009-03-20 12.862 352,231 +1,201 0.01% 4,530,540
2009-03-23 2009-03-19 12.829 351,030 +4,801 0.01% 4,503,396
2009-03-20 2009-03-18 12.662 346,229 +2,401 0.01% 4,384,117
2009-03-19 2009-03-17 12.646 343,828 -3,001 0.01% 4,347,986
2009-03-17 2009-03-13 12.263 346,829 -3,001 0.01% 4,253,029
2009-03-16 2009-03-12 12.396 349,830 +4,202 0.01% 4,336,458
2009-03-13 2009-03-11 12.346 345,628 -25,809 0.01% 4,267,095
2009-03-12 2009-03-10 11.663 371,437 +9,603 0.02% 4,331,999
2009-03-11 2009-03-09 11.629 361,834 -6,002 0.02% 4,207,944
2009-03-10 2009-03-06 11.846 367,836 +10,204 0.02% 4,357,415
2009-03-09 2009-03-05 12.712 357,632 +4,801 0.02% 4,546,383
2009-03-06 2009-03-04 13.129 352,831 +8,403 0.01% 4,632,315
2009-03-05 2009-03-03 13.212 344,428 +3,001 0.01% 4,550,685
2009-03-04 2009-03-02 13.329 341,427 +5,402 0.01% 4,550,855
2009-03-02 2009-02-26 14.012 336,025 -6,002 0.01% 4,708,393
2009-02-26 2009-02-24 13.529 342,027 +6,602 0.01% 4,627,235
2009-02-25 2009-02-23 14.429 335,425 -6,002 0.01% 4,839,700
2009-02-24 2009-02-20 13.496 341,427 +3,001 0.01% 4,607,741
2009-02-23 2009-02-19 13.679 338,426 +3,601 0.01% 4,629,265
2009-02-20 2009-02-18 13.579 334,825 -24,008 0.01% 4,546,536
2009-02-19 2009-02-17 13.596 358,833 +34,211 0.02% 4,878,515
2009-02-17 2009-02-13 14.345 324,622 -3,601 0.01% 4,656,786
2009-02-12 2009-02-10 14.245 328,223 +1,801 0.01% 4,675,631
2009-02-10 2009-02-06 14.162 326,422 -4,202 0.01% 4,622,783
2009-02-09 2009-02-05 13.845 330,624 +6,002 0.01% 4,577,628
2009-02-06 2009-02-04 14.062 324,622 +1,801 0.01% 4,564,840
2009-02-02 2009-01-29 14.745 322,821 -1,200 0.01% 4,760,035
2009-01-30 2009-01-23 14.162 324,021 -5,402 0.01% 4,588,780
2009-01-29 2009-01-22 14.445 329,423 -13,805 0.01% 4,758,589
2009-01-23 2009-01-21 14.145 343,228 +12,004 0.01% 4,855,070
2009-01-22 2009-01-20 13.895 331,224 -1,800 0.01% 4,602,491
2009-01-21 2009-01-19 13.729 333,024 +6,002 0.01% 4,572,018
2009-01-19 2009-01-15 13.962 327,022 -2,426,112,680 0.01% 4,565,897
2009-01-16 2009-01-14 14.312 2,426,439,702 +2,426,121,082 102.80% 34,727,043,174
2009-01-13 2009-01-09 14.828 318,620 +601 0.01% 4,724,634
2009-01-12 2009-01-08 14.945 318,019 +1,200 0.01% 4,752,812
2009-01-09 2009-01-07 16.178 316,819 -10,804 0.01% 5,125,492
2009-01-08 2009-01-06 16.145 327,623 -1,200 0.01% 5,289,362
2009-01-07 2009-01-05 15.395 328,823 -8,403 0.01% 5,062,200
2009-01-06 2009-01-02 14.845 337,226 +6,602 0.01% 5,006,150
2009-01-05 2008-12-31 14.529 330,624 -18,606 0.01% 4,803,480
2009-01-02 2008-12-29 14.329 349,230 -19,806 0.01% 5,003,975
2008-12-30 2008-12-24 14.429 369,036 +1,200 0.02% 5,324,659
2008-12-29 2008-12-22 14.145 367,836 +25,809 0.02% 5,203,159
2008-12-23 2008-12-19 14.712 342,027 +16,205 0.01% 5,031,833
2008-12-22 2008-12-18 13.962 325,822 +3,601 0.01% 4,549,143
2008-12-19 2008-12-17 13.862 322,221 -2,401 0.01% 4,466,654
2008-12-17 2008-12-15 14.145 324,622 -21,006 0.01% 4,591,883
2008-12-16 2008-12-12 13.662 345,628 -7,203 0.01% 4,722,021
2008-12-15 2008-12-11 14.062 352,831 -4,201 0.01% 4,961,515
2008-12-12 2008-12-10 14.079 357,032 +15,605 0.02% 5,026,538
2008-12-11 2008-12-09 13.479 341,427 +4,201 0.01% 4,602,052
2008-12-10 2008-12-08 13.729 337,226 -6,602 0.01% 4,629,706
2008-12-09 2008-12-05 12.896 343,828 -3,001 0.01% 4,433,915
2008-12-08 2008-12-04 12.596 346,829 +7,803 0.01% 4,368,601
2008-12-03 2008-12-01 13.162 339,026 -4,202 0.01% 4,462,367
2008-12-02 2008-11-28 12.529 343,228 -7,802 0.01% 4,300,369
2008-12-01 2008-11-27 12.696 351,030 -4,202 0.01% 4,456,607
2008-11-27 2008-11-25 12.579 355,232 -18,606 0.02% 4,468,525
2008-11-26 2008-11-24 12.329 373,838 +6,002 0.02% 4,609,144
2008-11-25 2008-11-21 12.413 367,836 +4,202 0.02% 4,565,787
2008-11-24 2008-11-20 12.179 363,634 +2,400 0.02% 4,428,809
2008-11-21 2008-11-19 13.079 361,234 -2,400 0.02% 4,724,582
2008-11-19 2008-11-17 13.462 363,634 -3,602 0.02% 4,895,319
2008-11-17 2008-11-13 12.879 367,236 +1,801 0.02% 4,729,660
2008-11-14 2008-11-12 13.379 365,435 -7,202 0.02% 4,889,121
2008-11-13 2008-11-11 13.329 372,637 -1,201 0.02% 4,966,851
2008-11-12 2008-11-10 13.496 373,838 +4,202 0.02% 5,045,144
2008-11-11 2008-11-07 13.695 369,636 +9,603 0.02% 5,062,339
2008-11-10 2008-11-06 13.462 360,033 +27,609 0.02% 4,846,841
2008-11-07 2008-11-05 15.711 332,424 +13,204 0.01% 5,222,870
2008-11-06 2008-11-04 15.911 319,220 -3,601 0.01% 5,079,238
2008-11-03 2008-10-30 16.445 322,821 -5,402 0.01% 5,308,650
2008-10-30 2008-10-28 15.328 328,223 +600 0.01% 5,031,089
2008-10-29 2008-10-27 11.779 327,623 -1,200 0.01% 3,859,215
2008-10-28 2008-10-24 14.628 328,823 +4,201 0.01% 4,810,186
2008-10-27 2008-10-23 16.245 324,622 -1,200 0.01% 5,273,363
2008-10-24 2008-10-22 16.061 325,822 +4,802 0.01% 5,233,143
2008-10-23 2008-10-21 16.644 321,020 +2,400 0.01% 5,343,216
2008-10-22 2008-10-20 16.994 318,620 -5,401 0.01% 5,414,749
2008-10-21 2008-10-17 16.495 324,021 +2,400 0.01% 5,344,579
2008-10-20 2008-10-16 16.961 321,621 +9,604 0.01% 5,455,032
2008-10-17 2008-10-15 18.227 312,017 -5,402 0.01% 5,687,229
2008-10-16 2008-10-14 18.361 317,419 -1,801 0.01% 5,828,001
2008-10-15 2008-10-13 17.661 319,220 -1,800 0.01% 5,637,689
2008-10-14 2008-10-10 16.495 321,020 +3,001 0.01% 5,295,079
2008-10-13 2008-10-09 17.861 318,019 +16,205 0.01% 5,680,061
2008-10-10 2008-10-08 18.161 301,814 -31,210 0.01% 5,481,142
2008-10-09 2008-10-06 18.827 333,024 +7,202 0.01% 6,269,878
2008-10-08 2008-10-03 20.293 325,822 +8,403 0.01% 6,612,000
2008-10-02 2008-09-29 21.626 317,419 +10,803 0.01% 6,864,561
2008-09-29 2008-09-25 22.193 306,616 -1,800 0.01% 6,804,625
2008-09-26 2008-09-24 21.826 308,416 -2,401 0.01% 6,731,523
2008-09-23 2008-09-19 22.593 310,817 +2,401 0.01% 7,022,142
2008-09-22 2008-09-18 21.959 308,416 -7,203 0.01% 6,772,632
2008-09-19 2008-09-17 22.726 315,619 +1,201 0.01% 7,172,700
2008-09-18 2008-09-16 23.759 314,418 +7,202 0.01% 7,470,197
2008-09-17 2008-09-12 24.592 307,216 -6,602 0.01% 7,555,015
2008-09-16 2008-09-11 24.659 313,818 -24,008 0.01% 7,738,285
2008-09-12 2008-09-10 24.659 337,826 -7,202 0.01% 8,330,286
2008-09-11 2008-09-09 24.492 345,028 -1,801 0.01% 8,450,391
2008-09-10 2008-09-08 24.259 346,829 -1,200 0.01% 8,413,601
2008-09-09 2008-09-05 23.559 348,029 -2,401 0.01% 8,199,172
2008-09-08 2008-09-04 23.692 350,430 -3,001 0.01% 8,302,445
2008-09-05 2008-09-03 24.559 353,431 -18,606 0.01% 8,679,751
2008-09-03 2008-09-01 23.592 372,037 +6,002 0.02% 8,777,170
2008-08-29 2008-08-27 24.475 366,035 +3,001 0.02% 8,958,832
2008-08-28 2008-08-26 24.509 363,034 +743 0.02% 8,897,503
2008-08-27 2008-08-25 24.843 362,291 -9,584 0.02% 9,000,264
2008-08-26 2008-08-21 23.607 371,875 +443 0.02% 8,778,922
2008-08-25 2008-08-20 24.041 371,432 +1,354 0.02% 8,929,694
2008-08-21 2008-08-19 23.474 370,078 +7,188 0.02% 8,687,071
2008-08-19 2008-08-15 24.308 362,890 -1,198 0.02% 8,821,271
2008-08-18 2008-08-14 24.208 364,088 +7,187 0.02% 8,813,921
2008-08-15 2008-08-13 24.576 356,901 +1,198 0.02% 8,771,025
2008-08-14 2008-08-12 25.110 355,703 -1,797 0.02% 8,931,618
2008-08-13 2008-08-11 23.373 357,500 -5,390 0.02% 8,356,008
2008-08-12 2008-08-08 23.407 362,890 -4,193 0.02% 8,494,108
2008-08-11 2008-08-07 23.641 367,083 -4,193 0.02% 8,678,053
2008-08-05 2008-08-01 24.976 371,276 +1,198 0.02% 9,273,064
2008-08-04 2008-07-31 25.143 370,078 +2,995 0.02% 9,304,928
2008-08-01 2008-07-30 25.310 367,083 +1,797 0.02% 9,290,910
2008-07-31 2008-07-29 25.010 365,286 -1,198 0.02% 9,135,654
2008-07-30 2008-07-28 25.510 366,484 +4,193 0.02% 9,349,172
2008-07-29 2008-07-25 25.878 362,291 +5,989 0.02% 9,375,275
2008-07-28 2008-07-24 26.445 356,302 -31,146 0.02% 9,422,545
2008-07-25 2008-07-23 26.111 387,448 -5,391 0.02% 10,116,842
2008-07-24 2008-07-22 24.576 392,839 +13,777 0.02% 9,654,220
2008-07-23 2008-07-21 25.377 379,062 +6,588 0.02% 9,619,414
2008-07-22 2008-07-18 25.277 372,474 -11,979 0.02% 9,414,920
2008-07-21 2008-07-17 24.509 384,453 -4,193 0.02% 9,422,455
2008-07-17 2008-07-15 23.040 388,646 -15,573 0.02% 8,954,226
2008-07-16 2008-07-14 23.741 404,219 +2,995 0.02% 9,596,461
2008-07-14 2008-07-10 24.141 401,224 -1,198 0.02% 9,686,123
2008-07-11 2008-07-09 24.242 402,422 -2,995 0.02% 9,755,356
2008-07-08 2008-07-04 23.340 405,417 +599 0.02% 9,462,457
2008-07-04 2008-07-02 23.340 404,818 -709,990 0.02% 9,448,476
2008-07-03 2008-06-30 24.809 1,114,808 -8,984 0.05% 27,657,548
2008-07-02 2008-06-27 24.676 1,123,792 -2,396 0.05% 27,730,337
2008-06-30 2008-06-26 25.110 1,126,188 +13,177 0.05% 28,278,314
2008-06-26 2008-06-24 25.644 1,113,011 +1,198 0.05% 28,542,069
2008-06-24 2008-06-20 25.677 1,111,813 -8,385 0.05% 28,548,472
2008-06-20 2008-06-18 25.644 1,120,198 +1,797 0.05% 28,726,373
2008-06-19 2008-06-17 25.677 1,118,401 +5,989 0.05% 28,717,635
2008-06-18 2008-06-16 26.045 1,112,412 +2,396 0.05% 28,972,438
2008-06-17 2008-06-13 25.510 1,110,016 -1,198 0.05% 28,317,009
2008-06-16 2008-06-12 25.978 1,111,214 +6,589 0.05% 28,867,028
2008-06-13 2008-06-11 26.145 1,104,625 -4,792 0.05% 28,880,281
2008-06-12 2008-06-10 25.778 1,109,417 +4,193 0.05% 28,598,081
2008-06-11 2008-06-06 27.147 1,105,224 +13,177 0.05% 30,003,066
2008-06-10 2008-06-05 28.048 1,092,047 -2,995 0.05% 30,629,887
2008-06-06 2008-06-04 28.082 1,095,042 -9,583 0.05% 30,750,455
2008-06-05 2008-06-03 27.414 1,104,625 +599 0.05% 30,281,878
2008-06-04 2008-06-02 28.082 1,104,026 -4,193 0.05% 31,002,740
2008-06-03 2008-05-30 27.380 1,108,219 -14,974 0.05% 30,343,399
2008-06-02 2008-05-29 26.579 1,123,193 -5,391 0.05% 29,853,292
2008-05-30 2008-05-28 25.878 1,128,584 -5,990 0.05% 29,205,213
2008-05-28 2008-05-26 24.909 1,134,574 +5,990 0.05% 28,261,580
2008-05-27 2008-05-23 25.377 1,128,584 +5,391 0.05% 28,639,950
2008-05-26 2008-05-22 25.310 1,123,193 -1,797 0.05% 28,428,135
2008-05-23 2008-05-21 25.878 1,124,990 +15,573 0.05% 29,112,208
2008-05-22 2008-05-20 26.312 1,109,417 +11,980 0.05% 29,190,788
2008-05-21 2008-05-19 27.013 1,097,437 -1,797 0.05% 29,645,099
2008-05-20 2008-05-16 27.614 1,099,234 -10,782 0.05% 30,354,315
2008-05-19 2008-05-15 27.848 1,110,016 -68,881 0.05% 30,911,499
2008-05-16 2008-05-14 26.713 1,178,897 -3,594 0.05% 31,491,303
2008-05-15 2008-05-13 26.312 1,182,491 -5,990 0.05% 31,113,498
2008-05-14 2008-05-09 25.978 1,188,481 +1,198 0.05% 30,874,264
2008-05-13 2008-05-08 27.113 1,187,283 +4,792 0.05% 32,191,044
2008-05-09 2008-05-07 27.080 1,182,491 -2,995 0.05% 32,021,633
2008-05-08 2008-05-06 28.115 1,185,486 +74,871 0.05% 33,329,846
2008-05-07 2008-05-05 28.482 1,110,615 -56,303 0.05% 31,632,779
2008-05-06 2008-05-02 28.349 1,166,918 +1,797 0.05% 33,080,557
2008-05-05 2008-04-30 27.147 1,165,121 +26,954 0.05% 31,629,065
2008-05-02 2008-04-29 27.213 1,138,167 +23,958 0.05% 30,973,364
2008-04-30 2008-04-28 29.036 1,114,209 +29,949 0.05% 32,351,805
2008-04-29 2008-04-25 28.655 1,084,260 +42,747 0.05% 31,069,457
2008-04-28 2008-04-24 27.340 1,041,513 -578 0.05% 28,474,865
2008-04-25 2008-04-23 27.375 1,042,091 +578 0.05% 28,526,732
2008-04-24 2008-04-22 27.409 1,041,513 +6,357 0.05% 28,546,953
2008-04-23 2008-04-21 27.167 1,035,156 -13,870 0.05% 28,121,945
2008-04-22 2008-04-18 26.682 1,049,026 +4,623 0.05% 27,990,491
2008-04-21 2008-04-17 26.509 1,044,403 +4,046 0.05% 27,686,418
2008-04-17 2008-04-15 27.167 1,040,357 +4,045 0.05% 28,263,239
2008-04-16 2008-04-14 26.821 1,036,312 +8,669 0.05% 27,794,708
2008-04-15 2008-04-11 27.651 1,027,643 -14,448 0.05% 28,415,738
2008-04-14 2008-04-10 26.579 1,042,091 +6,357 0.05% 27,697,256
2008-04-11 2008-04-09 27.201 1,035,734 +3,467 0.05% 28,173,491
2008-04-10 2008-04-08 27.686 1,032,267 +4,624 0.05% 28,579,322
2008-04-09 2008-04-07 28.274 1,027,643 -9,825 0.05% 29,055,892
2008-04-08 2008-04-03 27.997 1,037,468 +5,201 0.05% 29,046,454
2008-04-07 2008-04-02 28.240 1,032,267 -12,714 0.05% 29,150,908
2008-04-03 2008-04-01 26.994 1,044,981 -1,733 0.05% 28,208,038
2008-04-02 2008-03-31 26.475 1,046,714 -6,935 0.05% 27,711,457
2008-04-01 2008-03-28 26.025 1,053,649 +5,779 0.05% 27,421,025
2008-03-31 2008-03-27 25.817 1,047,870 +10,402 0.05% 27,053,043
2008-03-28 2008-03-26 26.786 1,037,468 -1,156 0.05% 27,789,809
2008-03-27 2008-03-25 26.717 1,038,624 +1,156 0.05% 27,748,885
2008-03-26 2008-03-20 25.921 1,037,468 -7,513 0.05% 26,892,205
2008-03-25 2008-03-19 25.436 1,044,981 -2,889 0.05% 26,580,651
2008-03-20 2008-03-18 24.537 1,047,870 +1,156 0.05% 25,711,270
2008-03-19 2008-03-17 24.537 1,046,714 +4,623 0.05% 25,682,906
2008-03-18 2008-03-14 25.679 1,042,091 -5,201 0.05% 26,759,589
2008-03-17 2008-03-13 25.956 1,047,292 +13,292 0.05% 27,183,097
2008-03-14 2008-03-12 27.167 1,034,000 -6,357 0.05% 28,090,540
2008-03-13 2008-03-11 26.890 1,040,357 -6,935 0.05% 27,975,206
2008-03-12 2008-03-10 26.752 1,047,292 -2,890 0.05% 28,016,712
2008-03-11 2008-03-07 26.821 1,050,182 +12,136 0.05% 28,166,712
2008-03-10 2008-03-06 27.513 1,038,046 +54,902 0.05% 28,559,698
2008-03-07 2008-03-05 28.240 983,144 -44,499 0.04% 27,763,690
2008-03-06 2008-03-04 28.032 1,027,643 +42,187 0.05% 28,806,943
2008-03-05 2008-03-03 27.513 985,456 +4,623 0.04% 27,112,793
2008-03-04 2008-02-29 28.101 980,833 +14,448 0.04% 27,562,651
2008-03-03 2008-02-28 28.586 966,385 -1,156 0.04% 27,624,862
2008-02-29 2008-02-27 28.828 967,541 -41,031 0.04% 27,892,296
2008-02-28 2008-02-26 27.548 1,008,572 +32,941 0.04% 27,783,686
2008-02-26 2008-02-22 27.340 975,631 +10,402 0.04% 26,673,657
2008-02-25 2008-02-21 27.997 965,229 +4,623 0.04% 27,023,946
2008-02-22 2008-02-20 28.620 960,606 +48,545 0.04% 27,492,909
2008-02-21 2008-02-19 29.416 912,061 -34,675 0.04% 26,829,507
2008-02-20 2008-02-18 29.070 946,736 -2,312 0.04% 27,521,878
2008-02-19 2008-02-15 29.243 949,048 -17,915 0.04% 27,753,309
2008-02-18 2008-02-14 29.001 966,963 +49,700 0.04% 28,042,954
2008-02-15 2008-02-13 28.863 917,263 +15,026 0.04% 26,474,625
2008-02-14 2008-02-12 29.762 902,237 -4,045 0.04% 26,852,763
2008-02-13 2008-02-11 29.451 906,282 -4,046 0.04% 26,690,874
2008-02-12 2008-02-06 29.797 910,328 +12,136 0.04% 27,125,075
2008-02-11 2008-02-04 30.835 898,192 +6,935 0.04% 27,695,982
2008-02-05 2008-02-01 30.212 891,257 +2,312 0.04% 26,926,945
2008-02-04 2008-01-31 29.935 888,945 +578 0.04% 26,610,981
2008-02-01 2008-01-30 30.316 888,367 -6,935 0.04% 26,931,864
2008-01-31 2008-01-29 30.385 895,302 +3,467 0.04% 27,204,075
2008-01-30 2008-01-28 30.282 891,835 +16,182 0.04% 27,006,136
2008-01-29 2008-01-25 31.285 875,653 -2,890 0.04% 27,394,940
2008-01-28 2008-01-24 30.178 878,543 +6,935 0.04% 26,512,421
2008-01-25 2008-01-23 31.043 871,608 -7,513 0.04% 27,057,243
2008-01-24 2008-01-22 29.416 879,121 +20,227 0.04% 25,860,533
2008-01-23 2008-01-21 31.354 858,894 +8,091 0.04% 26,930,081
2008-01-22 2008-01-18 32.462 850,803 +4,623 0.04% 27,618,605
2008-01-21 2008-01-17 32.254 846,180 +10,981 0.04% 27,292,829
2008-01-18 2008-01-16 32.185 835,199 +3,467 0.04% 26,880,838
2008-01-17 2008-01-15 33.985 831,732 -2,312 0.04% 28,266,028
2008-01-16 2008-01-14 34.781 834,044 +4,046 0.04% 29,008,476
2008-01-15 2008-01-11 34.538 829,998 -2,890 0.04% 28,666,685
2008-01-14 2008-01-10 34.192 832,888 +4,046 0.04% 28,478,259
2008-01-11 2008-01-09 34.781 828,842 +5,201 0.04% 28,827,548
2008-01-10 2008-01-08 35.040 823,641 +20,227 0.04% 28,860,435
2008-01-09 2008-01-07 34.607 803,414 -3,468 0.04% 27,804,128
2008-01-08 2008-01-04 34.573 806,882 +578 0.04% 27,896,223
2008-01-07 2008-01-03 34.054 806,304 +1,734 0.04% 27,457,678
2008-01-04 2008-01-02 35.127 804,570 +1,156 0.04% 28,261,796
2008-01-03 2007-12-31 35.300 803,414 -578 0.04% 28,360,211
2007-12-28 2007-12-24 34.954 803,992 -4,624 0.04% 28,102,373
2007-12-27 2007-12-20 34.261 808,616 -1,155 0.04% 27,704,315
2007-12-20 2007-12-18 34.469 809,771 -2,312 0.04% 27,912,031
2007-12-19 2007-12-17 34.123 812,083 +2,312 0.04% 27,710,682
2007-12-18 2007-12-14 35.040 809,771 -4,046 0.04% 28,374,430
2007-12-17 2007-12-13 34.867 813,817 -578 0.04% 28,375,381
2007-12-14 2007-12-12 35.213 814,395 -578 0.04% 28,677,376
2007-12-13 2007-12-11 35.213 814,973 +3,468 0.04% 28,697,729
2007-12-11 2007-12-07 34.867 811,505 -2,276,184,859 0.04% 28,294,768
2007-12-10 2007-12-06 35.386 2,276,996,364 +2,276,186,593 100.00% 80,574,114,458
2007-12-07 2007-12-05 35.646 809,771 -8,091 0.04% 28,864,852
2007-12-06 2007-12-04 35.040 817,862 -38,720 0.04% 28,657,939
2007-12-05 2007-12-03 35.300 856,582 -45,077 0.04% 30,237,021
2007-12-04 2007-11-30 35.386 901,659 -1,156 0.04% 31,906,233
2007-12-03 2007-11-29 34.607 902,815 +24,850 0.04% 31,244,146
2007-11-30 2007-11-28 33.915 877,965 -5,779 0.04% 29,776,467
2007-11-29 2007-11-27 32.912 883,744 -3,467 0.04% 29,085,523
2007-11-27 2007-11-23 32.323 887,211 -23,117 0.04% 28,677,658
2007-11-26 2007-11-22 31.804 910,328 +6,357 0.04% 28,952,315
2007-11-23 2007-11-21 31.597 903,971 +3,468 0.04% 28,562,431
2007-11-22 2007-11-20 31.839 900,503 +578 0.04% 28,671,003
2007-11-21 2007-11-19 32.496 899,925 +20,227 0.04% 29,244,338
2007-11-20 2007-11-16 32.600 879,698 +24,272 0.04% 28,678,365
2007-11-19 2007-11-15 33.673 855,426 +1,734 0.04% 28,804,821
2007-11-16 2007-11-14 34.261 853,692 +17,915 0.04% 29,248,682
2007-11-15 2007-11-13 33.569 835,777 +28,317 0.04% 28,056,406
2007-11-14 2007-11-12 34.123 807,460 -42,187 0.04% 27,552,932
2007-11-13 2007-11-09 35.213 849,647 -5,779 0.04% 29,918,708
2007-11-12 2007-11-08 35.300 855,426 -53,746 0.04% 30,196,215
2007-11-09 2007-11-07 36.338 909,172 -1,734 0.04% 33,037,353
2007-11-07 2007-11-05 37.117 910,906 -17,337 0.04% 33,809,656
2007-11-06 2007-11-02 38.587 928,243 +1,734 0.04% 35,818,421
2007-11-05 2007-11-01 39.799 926,509 -20,227 0.04% 36,873,755
2007-11-02 2007-10-31 39.712 946,736 +1,734 0.04% 37,596,851
2007-11-01 2007-10-30 39.799 945,002 -4,046 0.04% 37,609,751
2007-10-31 2007-10-29 39.279 949,048 -74,550 0.04% 37,278,114
2007-10-30 2007-10-26 39.799 1,023,598 -3,467 0.04% 40,737,761
2007-10-29 2007-10-25 39.539 1,027,065 -15,026 0.05% 40,609,162
2007-10-26 2007-10-24 39.193 1,042,091 -578 0.05% 40,842,634
2007-10-25 2007-10-23 38.847 1,042,669 +53,746 0.05% 40,504,446
2007-10-24 2007-10-22 37.722 988,923 +90,154 0.04% 37,304,297
2007-10-23 2007-10-18 39.626 898,769 -51,434 0.04% 35,614,222
2007-10-22 2007-10-17 39.279 950,203 +9,824 0.04% 37,323,481
2007-10-18 2007-10-16 38.414 940,379 -58,947 0.04% 36,123,996
2007-10-17 2007-10-15 37.636 999,326 -75,128 0.04% 37,610,260
2007-10-16 2007-10-12 37.895 1,074,454 +578 0.05% 40,716,631
2007-10-15 2007-10-11 37.463 1,073,876 -52,012 0.05% 40,230,176
2007-10-12 2007-10-10 37.117 1,125,888 +50,856 0.05% 41,789,038
2007-10-11 2007-10-09 37.809 1,075,032 +238,677 0.05% 40,645,524
2007-10-10 2007-10-08 35.646 836,355 +2,311 0.04% 29,812,457
2007-10-09 2007-10-05 35.905 834,044 +3,468 0.04% 29,946,561
2007-10-08 2007-10-04 35.300 830,576 +1,734 0.04% 29,319,019
2007-10-05 2007-10-03 35.905 828,842 +15,025 0.04% 29,759,782
2007-10-04 2007-10-02 37.203 813,817 -11,558 0.04% 30,276,461
2007-10-03 2007-09-28 36.770 825,375 +11,558 0.04% 30,349,402
2007-10-02 2007-09-27 36.597 813,817 +58,947 0.04% 29,783,588
2007-09-28 2007-09-25 37.463 754,870 -6,357 0.03% 28,279,385
2007-09-25 2007-09-21 39.279 761,227 +20,805 0.03% 29,900,602
2007-09-24 2007-09-20 35.473 740,422 -2,312 0.03% 26,264,738
2007-09-21 2007-09-19 34.607 742,734 -8,668 0.03% 25,704,147
2007-09-20 2007-09-18 34.158 751,402 -4,624 0.03% 25,666,071
2007-09-19 2007-09-17 34.469 756,026 -1,156 0.03% 26,059,493
2007-09-18 2007-09-14 34.954 757,182 -577 0.03% 26,466,197
2007-09-14 2007-09-12 34.158 757,759 +2,889 0.03% 25,883,210
2007-09-13 2007-09-11 33.638 754,870 +1,156 0.03% 25,392,667
2007-09-12 2007-09-10 33.950 753,714 +5,201 0.03% 25,588,538
2007-09-11 2007-09-07 34.331 748,513 +6,357 0.03% 25,696,910
2007-09-10 2007-09-06 34.867 742,156 +2,312 0.03% 25,876,775
2007-09-05 2007-09-03 35.646 739,844 +1,156 0.03% 26,372,255
2007-09-04 2007-08-31 35.386 738,688 -4,624 0.03% 26,139,318
2007-09-03 2007-08-30 34.607 743,312 +10,981 0.03% 25,724,150
2007-08-31 2007-08-29 35.478 732,331 +8,090 0.03% 25,981,688
2007-08-30 2007-08-28 37.493 724,241 +6,658 0.03% 27,153,874
2007-08-29 2007-08-27 37.668 717,583 -31,963 0.03% 27,029,968
2007-08-28 2007-08-24 36.529 749,546 -2,854 0.03% 27,380,368
2007-08-27 2007-08-23 36.354 752,400 -3,995 0.03% 27,352,801
2007-08-24 2007-08-22 36.004 756,395 -2,283 0.03% 27,232,995
2007-08-23 2007-08-21 34.970 758,678 +6,278 0.03% 26,530,959
2007-08-22 2007-08-20 35.128 752,400 -3,424 0.03% 26,430,056
2007-08-21 2007-08-17 34.409 755,824 -20,548 0.03% 26,007,409
2007-08-20 2007-08-16 34.550 776,372 +4,566 0.03% 26,823,269
2007-08-17 2007-08-15 35.741 771,806 +2,854 0.03% 27,585,016
2007-08-16 2007-08-14 36.442 768,952 +2,854 0.03% 28,021,894
2007-08-15 2007-08-13 36.354 766,098 +11,986 0.03% 27,850,779
2007-08-14 2007-08-10 36.091 754,112 +7,991 0.03% 27,216,859
2007-08-13 2007-08-09 37.756 746,121 +2,283 0.03% 28,170,299
2007-08-10 2007-08-08 38.369 743,838 -17,123 0.03% 28,540,225
2007-08-09 2007-08-07 37.230 760,961 -18,265 0.03% 28,330,632
2007-08-08 2007-08-06 36.004 779,226 -9,133 0.03% 28,054,994
2007-08-07 2007-08-03 35.741 788,359 -5,137 0.04% 28,176,635
2007-08-06 2007-08-02 36.004 793,496 -1,712 0.04% 28,568,767
2007-08-03 2007-08-01 35.390 795,208 -3,995 0.04% 28,142,782
2007-08-02 2007-07-31 36.091 799,203 -5,708 0.04% 28,844,250
2007-08-01 2007-07-30 36.354 804,911 -571 0.04% 29,261,790
2007-07-30 2007-07-26 36.617 805,482 -25,685 0.04% 29,494,229
2007-07-27 2007-07-25 35.215 831,167 +7,991 0.04% 29,269,768
2007-07-26 2007-07-24 34.550 823,176 -3,995 0.04% 28,440,324
2007-07-25 2007-07-23 33.779 827,171 -1,713 0.04% 27,940,698
2007-07-24 2007-07-20 33.674 828,884 +1,142 0.04% 27,911,428
2007-07-23 2007-07-19 33.779 827,742 +4,566 0.04% 27,959,986
2007-07-20 2007-07-18 33.498 823,176 +7,420 0.04% 27,574,999
2007-07-19 2007-07-17 33.463 815,756 +8,562 0.04% 27,297,858
2007-07-18 2007-07-16 33.674 807,194 -1,142 0.04% 27,181,050
2007-07-17 2007-07-13 33.428 808,336 +2,283 0.04% 27,021,236
2007-07-16 2007-07-12 33.463 806,053 +3,425 0.04% 26,973,164
2007-07-13 2007-07-11 33.638 802,628 +1,712 0.04% 26,999,173
2007-07-12 2007-07-10 34.024 800,916 +7,991 0.04% 27,250,289
2007-07-11 2007-07-09 33.989 792,925 -2,283 0.04% 26,950,620
2007-07-10 2007-07-06 34.514 795,208 +11,416 0.04% 27,446,179
2007-07-09 2007-07-05 34.129 783,792 -4,567 0.03% 26,750,056
2007-07-05 2007-07-03 33.638 788,359 +4,567 0.04% 26,519,186
2007-06-29 2007-06-27 34.164 783,792 -1,713 0.03% 26,777,521
2007-06-27 2007-06-25 34.444 785,505 -5,708 0.03% 27,056,237
2007-06-26 2007-06-22 34.304 791,213 0.04% 27,141,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top