History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 791,545 | +0 | 0.01% | 8,445,785 |
| 2025-10-13 | 2025-10-09 | 10.670 | 791,545 | +0 | 0.01% | 8,445,785 |
| 2025-10-10 | 2025-10-08 | 10.560 | 791,545 | +0 | 0.01% | 8,358,715 |
| 2025-10-09 | 2025-10-06 | 10.540 | 791,545 | +0 | 0.01% | 8,342,884 |
| 2025-10-08 | 2025-10-03 | 10.590 | 791,545 | +0 | 0.01% | 8,382,462 |
| 2025-10-06 | 2025-10-02 | 10.510 | 791,545 | -30,000 | 0.01% | 8,319,138 |
| 2025-09-19 | 2025-09-17 | 10.660 | 821,545 | +20,000 | 0.01% | 8,757,670 |
| 2025-09-05 | 2025-09-03 | 10.520 | 801,545 | +10,000 | 0.01% | 8,432,253 |
| 2025-09-03 | 2025-09-01 | 10.922 | 791,545 | +44,116 | 0.01% | 8,645,615 |
| 2025-08-29 | 2025-08-27 | 10.963 | 747,429 | +17,666 | 0.01% | 8,194,222 |
| 2025-08-27 | 2025-08-25 | 10.922 | 729,763 | +4,907 | 0.01% | 7,970,804 |
| 2025-08-20 | 2025-08-18 | 10.953 | 724,856 | -4,907 | 0.01% | 7,939,364 |
| 2025-08-18 | 2025-08-14 | 10.922 | 729,763 | -2,944 | 0.01% | 7,970,804 |
| 2025-08-13 | 2025-08-11 | 10.698 | 732,707 | -6,871 | 0.01% | 7,838,720 |
| 2025-08-11 | 2025-08-07 | 10.719 | 739,578 | -2,944 | 0.01% | 7,927,298 |
| 2025-08-08 | 2025-08-06 | 11.055 | 742,522 | -1,963 | 0.01% | 8,208,514 |
| 2025-08-05 | 2025-08-01 | 12.023 | 744,485 | +9,815 | 0.01% | 8,950,833 |
| 2025-08-01 | 2025-07-30 | 11.941 | 734,670 | +9,814 | 0.01% | 8,772,945 |
| 2025-07-29 | 2025-07-25 | 12.125 | 724,856 | +88,332 | 0.01% | 8,788,691 |
| 2025-07-28 | 2025-07-24 | 12.145 | 636,524 | +9,815 | 0.01% | 7,730,659 |
| 2025-07-25 | 2025-07-23 | 12.023 | 626,709 | +4,907 | 0.01% | 7,534,829 |
| 2025-07-23 | 2025-07-21 | 12.023 | 621,802 | -21,592 | 0.01% | 7,475,833 |
| 2025-07-22 | 2025-07-18 | 12.125 | 643,394 | -5,889 | 0.01% | 7,800,985 |
| 2025-07-16 | 2025-07-14 | 12.002 | 649,283 | +9,815 | 0.01% | 7,793,002 |
| 2025-07-14 | 2025-07-10 | 12.023 | 639,468 | -11,778 | 0.01% | 7,688,229 |
| 2025-07-10 | 2025-07-08 | 11.819 | 651,246 | -4,907 | 0.01% | 7,697,125 |
| 2025-07-04 | 2025-07-02 | 11.106 | 656,153 | -982 | 0.01% | 7,287,140 |
| 2025-06-30 | 2025-06-26 | 11.065 | 657,135 | -14,721 | 0.01% | 7,271,264 |
| 2025-06-26 | 2025-06-24 | 10.759 | 671,856 | -7,852 | 0.01% | 7,228,790 |
| 2025-06-19 | 2025-06-17 | 10.495 | 679,708 | -7,852 | 0.01% | 7,133,211 |
| 2025-06-05 | 2025-06-03 | 10.678 | 687,560 | -9,815 | 0.01% | 7,341,712 |
| 2025-06-04 | 2025-06-02 | 10.719 | 697,375 | -19,629 | 0.01% | 7,474,938 |
| 2025-06-03 | 2025-05-30 | 10.759 | 717,004 | -11,777 | 0.01% | 7,714,557 |
| 2025-06-02 | 2025-05-29 | 10.780 | 728,781 | -13,741 | 0.01% | 7,856,122 |
| 2025-05-30 | 2025-05-28 | 10.678 | 742,522 | +8,833 | 0.01% | 7,928,592 |
| 2025-05-28 | 2025-05-26 | 10.698 | 733,689 | +1,963 | 0.01% | 7,849,225 |
| 2025-05-27 | 2025-05-23 | 10.719 | 731,726 | -4,907 | 0.01% | 7,843,135 |
| 2025-05-23 | 2025-05-21 | 10.678 | 736,633 | +5,889 | 0.01% | 7,865,710 |
| 2025-05-21 | 2025-05-19 | 10.515 | 730,744 | +6,870 | 0.01% | 7,683,701 |
| 2025-05-20 | 2025-05-16 | 10.535 | 723,874 | +12,759 | 0.01% | 7,626,214 |
| 2025-05-16 | 2025-05-14 | 10.026 | 711,115 | +3,926 | 0.01% | 7,129,522 |
| 2025-05-08 | 2025-05-06 | 9.455 | 707,189 | +9,814 | 0.01% | 6,686,656 |
| 2025-05-02 | 2025-04-29 | 9.099 | 697,375 | +9,815 | 0.01% | 6,345,171 |
| 2025-04-30 | 2025-04-28 | 9.099 | 687,560 | -29,444 | 0.01% | 6,255,868 |
| 2025-04-28 | 2025-04-24 | 9.119 | 717,004 | +8,833 | 0.01% | 6,538,379 |
| 2025-04-25 | 2025-04-23 | 9.150 | 708,171 | +21,593 | 0.01% | 6,479,477 |
| 2025-04-15 | 2025-04-11 | 9.048 | 686,578 | -49,074 | 0.01% | 6,211,955 |
| 2025-04-11 | 2025-04-09 | 8.885 | 735,652 | +9,815 | 0.01% | 6,536,035 |
| 2025-04-09 | 2025-04-07 | 8.925 | 725,837 | +16,417 | 0.01% | 6,478,414 |
| 2025-04-07 | 2025-04-02 | 9.985 | 709,420 | +2,944 | 0.01% | 7,083,616 |
| 2025-04-03 | 2025-04-01 | 10.118 | 706,476 | -3,926 | 0.01% | 7,147,796 |
| 2025-04-01 | 2025-03-28 | 11.251 | 710,402 | +33,601 | 0.01% | 7,992,599 |
| 2025-03-28 | 2025-03-26 | 11.379 | 676,801 | +4,675 | 0.01% | 7,701,418 |
| 2025-03-27 | 2025-03-25 | 11.465 | 672,126 | -18,701 | 0.01% | 7,705,726 |
| 2025-03-26 | 2025-03-24 | 11.401 | 690,827 | -46,752 | 0.01% | 7,875,798 |
| 2025-03-19 | 2025-03-17 | 11.122 | 737,579 | +2,805 | 0.01% | 8,203,704 |
| 2025-03-18 | 2025-03-14 | 11.251 | 734,774 | -4,675 | 0.01% | 8,266,803 |
| 2025-03-17 | 2025-03-13 | 11.016 | 739,449 | +32,726 | 0.01% | 8,145,421 |
| 2025-03-14 | 2025-03-12 | 11.657 | 706,723 | +11,221 | 0.01% | 8,238,418 |
| 2025-03-12 | 2025-03-10 | 11.935 | 695,502 | -6,546 | 0.01% | 8,301,005 |
| 2025-03-10 | 2025-03-06 | 11.614 | 702,048 | +1,870 | 0.01% | 8,153,888 |
| 2025-03-07 | 2025-03-05 | 11.507 | 700,178 | -2,805 | 0.01% | 8,057,287 |
| 2025-03-05 | 2025-03-03 | 11.101 | 702,983 | +14,026 | 0.01% | 7,803,874 |
| 2025-02-28 | 2025-02-26 | 10.887 | 688,957 | +7,480 | 0.01% | 7,500,807 |
| 2025-02-25 | 2025-02-21 | 10.780 | 681,477 | +5,611 | 0.01% | 7,346,489 |
| 2025-02-24 | 2025-02-20 | 10.695 | 675,866 | +4,675 | 0.01% | 7,228,175 |
| 2025-02-20 | 2025-02-18 | 10.887 | 671,191 | +14,025 | 0.01% | 7,307,385 |
| 2025-02-18 | 2025-02-14 | 10.695 | 657,166 | -26,181 | 0.01% | 7,028,185 |
| 2025-02-10 | 2025-02-06 | 10.951 | 683,347 | +4,675 | 0.01% | 7,483,579 |
| 2025-02-07 | 2025-02-05 | 10.802 | 678,672 | -5,610 | 0.01% | 7,330,767 |
| 2025-02-06 | 2025-02-04 | 11.165 | 684,282 | -14,961 | 0.01% | 7,640,182 |
| 2025-02-03 | 2025-01-24 | 11.229 | 699,243 | -3,740 | 0.01% | 7,852,094 |
| 2025-01-13 | 2025-01-09 | 11.336 | 702,983 | -46,752 | 0.01% | 7,969,274 |
| 2025-01-10 | 2025-01-08 | 10.513 | 749,735 | -7,480 | 0.01% | 7,881,872 |
| 2025-01-08 | 2025-01-06 | 10.267 | 757,215 | +5,610 | 0.01% | 7,774,250 |
| 2025-01-07 | 2025-01-03 | 10.181 | 751,605 | +16,831 | 0.01% | 7,652,348 |
| 2025-01-02 | 2024-12-27 | 10.213 | 734,774 | -23,376 | 0.01% | 7,504,560 |
| 2024-12-30 | 2024-12-24 | 10.246 | 758,150 | +28,051 | 0.01% | 7,767,634 |
| 2024-12-13 | 2024-12-11 | 10.385 | 730,099 | +28,051 | 0.01% | 7,581,743 |
| 2024-12-11 | 2024-12-09 | 10.417 | 702,048 | +9,351 | 0.01% | 7,312,971 |
| 2024-12-10 | 2024-12-06 | 10.385 | 692,697 | +9,350 | 0.01% | 7,193,341 |
| 2024-12-03 | 2024-11-29 | 10.385 | 683,347 | -8,415 | 0.01% | 7,096,245 |
| 2024-12-02 | 2024-11-28 | 10.320 | 691,762 | +18,701 | 0.01% | 7,139,242 |
| 2024-11-29 | 2024-11-27 | 10.246 | 673,061 | -21,506 | 0.01% | 6,895,853 |
| 2024-11-28 | 2024-11-26 | 10.213 | 694,567 | -14,026 | 0.01% | 7,093,909 |
| 2024-11-27 | 2024-11-25 | 9.989 | 708,593 | +1,870 | 0.01% | 7,078,021 |
| 2024-11-26 | 2024-11-22 | 9.882 | 706,723 | +7,480 | 0.01% | 6,983,760 |
| 2024-11-21 | 2024-11-19 | 9.572 | 699,243 | -3,740 | 0.01% | 6,692,976 |
| 2024-11-19 | 2024-11-15 | 9.304 | 702,983 | -56,102 | 0.01% | 6,540,819 |
| 2024-11-15 | 2024-11-13 | 8.620 | 759,085 | -8,416 | 0.01% | 6,543,250 |
| 2024-11-13 | 2024-11-11 | 8.673 | 767,501 | +8,416 | 0.01% | 6,656,837 |
| 2024-11-12 | 2024-11-08 | 8.705 | 759,085 | +2,805 | 0.01% | 6,608,196 |
| 2024-11-11 | 2024-11-07 | 8.738 | 756,280 | -9,351 | 0.01% | 6,608,041 |
| 2024-11-07 | 2024-11-05 | 8.738 | 765,631 | +37,402 | 0.01% | 6,689,746 |
| 2024-10-30 | 2024-10-28 | 8.780 | 728,229 | +9,351 | 0.01% | 6,394,097 |
| 2024-10-25 | 2024-10-23 | 8.599 | 718,878 | +9,350 | 0.01% | 6,181,293 |
| 2024-10-24 | 2024-10-22 | 8.524 | 709,528 | +4,675 | 0.01% | 6,047,779 |
| 2024-10-17 | 2024-10-15 | 8.481 | 704,853 | -9,350 | 0.01% | 5,977,779 |
| 2024-10-16 | 2024-10-14 | 8.502 | 714,203 | +9,350 | 0.01% | 6,072,351 |
| 2024-10-04 | 2024-10-02 | 8.823 | 704,853 | -11,220 | 0.01% | 6,219,000 |
| 2024-10-03 | 2024-09-30 | 8.930 | 716,073 | -3,740 | 0.01% | 6,394,578 |
| 2024-10-02 | 2024-09-27 | 8.866 | 719,813 | -93,505 | 0.01% | 6,381,787 |
| 2024-09-26 | 2024-09-24 | 8.609 | 813,318 | -7,480 | 0.01% | 7,002,036 |
| 2024-09-25 | 2024-09-23 | 8.534 | 820,798 | -386,173 | 0.01% | 7,004,986 |
| 2024-09-24 | 2024-09-20 | 8.609 | 1,206,971 | -2,805 | 0.02% | 10,391,083 |
| 2024-09-20 | 2024-09-17 | 8.481 | 1,209,776 | -16,831 | 0.02% | 10,259,974 |
| 2024-09-10 | 2024-09-05 | 8.331 | 1,226,607 | +2,805 | 0.02% | 10,219,061 |
| 2024-09-04 | 2024-09-02 | 8.787 | 1,223,802 | +36,218 | 0.02% | 10,753,829 |
| 2024-09-03 | 2024-08-30 | 8.721 | 1,187,584 | +2,735 | 0.02% | 10,357,404 |
| 2024-09-02 | 2024-08-29 | 8.645 | 1,184,849 | +10,938 | 0.02% | 10,242,563 |
| 2024-08-27 | 2024-08-23 | 8.656 | 1,173,911 | -9,115 | 0.02% | 10,160,887 |
| 2024-08-26 | 2024-08-22 | 8.623 | 1,183,026 | +6,381 | 0.02% | 10,200,848 |
| 2024-08-23 | 2024-08-21 | 8.601 | 1,176,645 | -18,231 | 0.02% | 10,120,010 |
| 2024-08-22 | 2024-08-20 | 8.710 | 1,194,876 | +20,054 | 0.02% | 10,407,892 |
| 2024-08-21 | 2024-08-19 | 8.612 | 1,174,822 | +20,054 | 0.02% | 10,117,219 |
| 2024-08-09 | 2024-08-07 | 8.590 | 1,154,768 | +12,762 | 0.02% | 9,919,184 |
| 2024-08-08 | 2024-08-06 | 8.798 | 1,142,006 | +89,331 | 0.02% | 10,047,597 |
| 2024-07-24 | 2024-07-22 | 8.798 | 1,052,675 | +3,647 | 0.02% | 9,261,645 |
| 2024-07-02 | 2024-06-27 | 8.776 | 1,049,028 | +9,115 | 0.02% | 9,206,541 |
| 2024-06-19 | 2024-06-17 | 8.886 | 1,039,913 | +27,347 | 0.02% | 9,240,627 |
| 2024-06-06 | 2024-06-04 | 9.171 | 1,012,566 | -2,735 | 0.02% | 9,286,436 |
| 2024-05-30 | 2024-05-28 | 9.193 | 1,015,301 | +7,292 | 0.02% | 9,333,795 |
| 2024-05-28 | 2024-05-24 | 9.083 | 1,008,009 | +63,809 | 0.02% | 9,156,177 |
| 2024-05-27 | 2024-05-23 | 9.160 | 944,200 | +9,115 | 0.02% | 8,649,080 |
| 2024-05-24 | 2024-05-22 | 9.489 | 935,085 | +9,116 | 0.02% | 8,873,330 |
| 2024-05-23 | 2024-05-21 | 9.424 | 925,969 | +27,346 | 0.02% | 8,725,876 |
| 2024-05-20 | 2024-05-16 | 9.500 | 898,623 | -911 | 0.02% | 8,537,188 |
| 2024-05-16 | 2024-05-13 | 9.654 | 899,534 | +911 | 0.02% | 8,683,997 |
| 2024-05-14 | 2024-05-10 | 9.478 | 898,623 | -18,231 | 0.02% | 8,517,472 |
| 2024-05-13 | 2024-05-09 | 9.292 | 916,854 | -10,027 | 0.02% | 8,519,283 |
| 2024-05-06 | 2024-05-02 | 9.248 | 926,881 | -2,734 | 0.02% | 8,571,779 |
| 2024-05-03 | 2024-04-30 | 9.270 | 929,615 | -10,027 | 0.02% | 8,617,460 |
| 2024-05-02 | 2024-04-29 | 9.204 | 939,642 | -10,939 | 0.02% | 8,648,560 |
| 2024-04-29 | 2024-04-25 | 9.072 | 950,581 | -2,735 | 0.02% | 8,624,106 |
| 2024-04-26 | 2024-04-24 | 9.007 | 953,316 | +9,116 | 0.02% | 8,586,170 |
| 2024-04-24 | 2024-04-22 | 8.853 | 944,200 | +28,258 | 0.02% | 8,359,051 |
| 2024-04-22 | 2024-04-18 | 8.963 | 915,942 | -10,027 | 0.02% | 8,209,363 |
| 2024-04-19 | 2024-04-17 | 8.809 | 925,969 | +19,143 | 0.02% | 8,157,018 |
| 2024-04-18 | 2024-04-16 | 8.732 | 906,826 | +2,734 | 0.02% | 7,918,747 |
| 2024-04-10 | 2024-04-08 | 9.116 | 904,092 | -20,054 | 0.02% | 8,242,009 |
| 2024-04-09 | 2024-04-05 | 9.160 | 924,146 | -10,939 | 0.02% | 8,465,381 |
| 2024-04-08 | 2024-04-03 | 9.226 | 935,085 | +76,571 | 0.02% | 8,627,134 |
| 2024-04-05 | 2024-04-02 | 9.369 | 858,514 | -275,288 | 0.01% | 8,043,123 |
| 2024-04-03 | 2024-03-28 | 10.248 | 1,133,802 | +19,142 | 0.02% | 11,619,563 |
| 2024-04-02 | 2024-03-27 | 10.168 | 1,114,660 | +62,590 | 0.02% | 11,333,442 |
| 2024-03-26 | 2024-03-22 | 9.972 | 1,052,070 | +8,674 | 0.02% | 10,490,872 |
| 2024-03-20 | 2024-03-18 | 10.179 | 1,043,396 | +442,404 | 0.02% | 10,620,885 |
| 2024-03-18 | 2024-03-14 | 10.225 | 600,992 | +19,085 | 0.01% | 6,145,301 |
| 2024-03-15 | 2024-03-13 | 10.583 | 581,907 | +8,674 | 0.01% | 6,158,105 |
| 2024-03-14 | 2024-03-12 | 10.006 | 573,233 | -2,602 | 0.01% | 5,735,902 |
| 2024-03-07 | 2024-03-05 | 9.695 | 575,835 | -17,349 | 0.01% | 5,582,708 |
| 2024-03-04 | 2024-02-29 | 9.776 | 593,184 | -17,350 | 0.01% | 5,798,773 |
| 2024-03-01 | 2024-02-28 | 9.695 | 610,534 | +2,603 | 0.01% | 5,919,114 |
| 2024-02-28 | 2024-02-26 | 9.683 | 607,931 | -2,603 | 0.01% | 5,886,869 |
| 2024-02-21 | 2024-02-19 | 9.349 | 610,534 | +17,350 | 0.01% | 5,707,968 |
| 2024-02-19 | 2024-02-15 | 9.384 | 593,184 | -4,338 | 0.01% | 5,566,275 |
| 2024-02-15 | 2024-02-09 | 9.384 | 597,522 | -1,735 | 0.01% | 5,606,982 |
| 2024-01-29 | 2024-01-25 | 9.096 | 599,257 | -867 | 0.01% | 5,450,558 |
| 2024-01-18 | 2024-01-16 | 9.107 | 600,124 | +867 | 0.01% | 5,465,362 |
| 2024-01-05 | 2024-01-03 | 9.338 | 599,257 | -17,349 | 0.01% | 5,595,630 |
| 2023-12-18 | 2023-12-14 | 9.568 | 616,606 | -1,735 | 0.01% | 5,899,792 |
| 2023-11-30 | 2023-11-28 | 9.049 | 618,341 | +17,349 | 0.01% | 5,595,624 |
| 2023-10-18 | 2023-10-16 | 9.153 | 600,992 | +1,735 | 0.01% | 5,500,979 |
| 2023-10-06 | 2023-10-04 | 9.211 | 599,257 | +2,603 | 0.01% | 5,519,640 |
| 2023-09-05 | 2023-08-31 | 9.637 | 596,654 | -10,410 | 0.01% | 5,750,157 |
| 2023-08-31 | 2023-08-29 | 9.695 | 607,064 | +1,735 | 0.01% | 5,885,472 |
| 2023-08-30 | 2023-08-28 | 9.534 | 605,329 | +8,675 | 0.01% | 5,770,957 |
| 2023-08-23 | 2023-08-21 | 9.614 | 596,654 | -17,349 | 0.01% | 5,736,400 |
| 2023-08-22 | 2023-08-18 | 9.856 | 614,003 | +1,735 | 0.01% | 6,051,840 |
| 2023-08-21 | 2023-08-17 | 9.868 | 612,268 | +17,349 | 0.01% | 6,041,797 |
| 2023-08-16 | 2023-08-14 | 10.145 | 594,919 | -13,012 | 0.01% | 6,035,196 |
| 2023-08-15 | 2023-08-11 | 10.145 | 607,931 | -8,675 | 0.01% | 6,167,197 |
| 2023-08-14 | 2023-08-10 | 10.260 | 616,606 | -7,807 | 0.01% | 6,326,283 |
| 2023-08-11 | 2023-08-09 | 9.983 | 624,413 | +1,735 | 0.01% | 6,233,625 |
| 2023-08-03 | 2023-08-01 | 10.179 | 622,678 | -4,337 | 0.01% | 6,338,333 |
| 2023-08-02 | 2023-07-31 | 10.179 | 627,015 | -1,735 | 0.01% | 6,382,480 |
| 2023-08-01 | 2023-07-28 | 10.133 | 628,750 | +17,349 | 0.01% | 6,371,148 |
| 2023-07-24 | 2023-07-20 | 9.937 | 611,401 | +1,735 | 0.01% | 6,075,531 |
| 2023-07-19 | 2023-07-14 | 9.799 | 609,666 | -10,410 | 0.01% | 5,973,952 |
| 2023-07-18 | 2023-07-13 | 9.361 | 620,076 | +4,338 | 0.01% | 5,804,326 |
| 2023-07-12 | 2023-07-10 | 9.268 | 615,738 | +867 | 0.01% | 5,706,934 |
| 2023-07-05 | 2023-07-03 | 9.476 | 614,871 | +8,675 | 0.01% | 5,826,485 |
| 2023-07-04 | 2023-06-30 | 9.234 | 606,196 | +8,674 | 0.01% | 5,597,530 |
| 2023-07-03 | 2023-06-29 | 9.188 | 597,522 | -22,554 | 0.01% | 5,489,883 |
| 2023-06-30 | 2023-06-28 | 9.361 | 620,076 | -5,204 | 0.01% | 5,804,326 |
| 2023-06-29 | 2023-06-27 | 9.453 | 625,280 | +4,337 | 0.01% | 5,910,704 |
| 2023-06-28 | 2023-06-26 | 9.568 | 620,943 | -2,602 | 0.01% | 5,941,289 |
| 2023-06-27 | 2023-06-23 | 9.580 | 623,545 | -2,603 | 0.01% | 5,973,373 |
| 2023-06-26 | 2023-06-21 | 9.441 | 626,148 | +5,205 | 0.01% | 5,911,691 |
| 2023-06-23 | 2023-06-20 | 9.407 | 620,943 | -1,735 | 0.01% | 5,841,074 |
| 2023-06-16 | 2023-06-14 | 8.646 | 622,678 | +17,349 | 0.01% | 5,383,635 |
| 2023-06-09 | 2023-06-07 | 8.577 | 605,329 | +17,349 | 0.01% | 5,191,768 |
| 2023-05-16 | 2023-05-12 | 8.565 | 587,980 | -8,674 | 0.01% | 5,036,191 |
| 2023-04-03 | 2023-03-30 | 8.773 | 596,654 | -8,675 | 0.01% | 5,234,293 |
| 2023-03-29 | 2023-03-27 | 8.473 | 605,329 | +8,675 | 0.01% | 5,128,964 |
| 2023-03-27 | 2023-03-23 | 8.450 | 596,654 | -2,603 | 0.01% | 5,041,704 |
| 2023-03-22 | 2023-03-20 | 8.266 | 599,257 | +1,735 | 0.01% | 4,953,169 |
| 2023-03-21 | 2023-03-17 | 8.392 | 597,522 | +2,603 | 0.01% | 5,014,598 |
| 2023-03-15 | 2023-03-13 | 8.473 | 594,919 | +1,735 | 0.01% | 5,040,760 |
| 2023-03-13 | 2023-03-09 | 8.692 | 593,184 | +1,735 | 0.01% | 5,155,985 |
| 2023-03-07 | 2023-03-03 | 9.165 | 591,449 | -5,205 | 0.01% | 5,420,449 |
| 2023-03-06 | 2023-03-02 | 9.084 | 596,654 | -8,675 | 0.01% | 5,420,004 |
| 2023-03-03 | 2023-03-01 | 8.969 | 605,329 | +8,675 | 0.01% | 5,429,026 |
| 2023-03-01 | 2023-02-27 | 8.738 | 596,654 | +2,602 | 0.01% | 5,213,659 |
| 2023-02-24 | 2023-02-22 | 8.784 | 594,052 | +8,675 | 0.01% | 5,218,315 |
| 2023-02-23 | 2023-02-21 | 8.807 | 585,377 | +1,735 | 0.01% | 5,155,607 |
| 2023-02-21 | 2023-02-17 | 8.865 | 583,642 | +867 | 0.01% | 5,173,968 |
| 2023-02-20 | 2023-02-16 | 8.934 | 582,775 | +8,675 | 0.01% | 5,206,591 |
| 2023-02-15 | 2023-02-13 | 8.957 | 574,100 | -1,735 | 0.01% | 5,142,324 |
| 2023-02-07 | 2023-02-03 | 9.072 | 575,835 | -1,735 | 0.01% | 5,224,246 |
| 2023-02-06 | 2023-02-02 | 9.003 | 577,570 | +1,735 | 0.01% | 5,200,038 |
| 2023-02-02 | 2023-01-31 | 8.992 | 575,835 | +2,602 | 0.01% | 5,177,779 |
| 2023-01-31 | 2023-01-27 | 9.349 | 573,233 | +8,675 | 0.01% | 5,359,236 |
| 2023-01-30 | 2023-01-26 | 9.545 | 564,558 | +1,735 | 0.01% | 5,388,771 |
| 2023-01-20 | 2023-01-18 | 9.799 | 562,823 | -4,338 | 0.01% | 5,514,950 |
| 2023-01-09 | 2023-01-05 | 9.810 | 567,161 | -2,602 | 0.01% | 5,563,995 |
| 2023-01-06 | 2023-01-04 | 9.626 | 569,763 | +6,940 | 0.01% | 5,484,431 |
| 2022-12-15 | 2022-12-13 | 10.098 | 562,823 | -17,349 | 0.01% | 5,683,643 |
| 2022-12-14 | 2022-12-12 | 9.787 | 580,172 | -1,735 | 0.01% | 5,678,260 |
| 2022-12-12 | 2022-12-08 | 9.799 | 581,907 | -43,373 | 0.01% | 5,701,949 |
| 2022-12-08 | 2022-12-06 | 9.395 | 625,280 | -1,735 | 0.01% | 5,874,663 |
| 2022-12-06 | 2022-12-02 | 8.957 | 627,015 | +4,337 | 0.01% | 5,616,293 |
| 2022-12-01 | 2022-11-29 | 9.211 | 622,678 | -6,072 | 0.01% | 5,735,366 |
| 2022-11-30 | 2022-11-28 | 8.946 | 628,750 | -8,675 | 0.01% | 5,624,586 |
| 2022-11-22 | 2022-11-18 | 8.623 | 637,425 | +11,277 | 0.01% | 5,496,440 |
| 2022-11-17 | 2022-11-15 | 8.842 | 626,148 | -4,337 | 0.01% | 5,536,346 |
| 2022-11-16 | 2022-11-14 | 8.681 | 630,485 | +10,409 | 0.01% | 5,472,938 |
| 2022-11-15 | 2022-11-11 | 9.061 | 620,076 | +2,603 | 0.01% | 5,618,473 |
| 2022-11-14 | 2022-11-10 | 8.853 | 617,473 | -3,470 | 0.01% | 5,466,760 |
| 2022-11-10 | 2022-11-08 | 8.911 | 620,943 | -13,879 | 0.01% | 5,533,273 |
| 2022-10-28 | 2022-10-26 | 8.669 | 634,822 | -8,675 | 0.01% | 5,503,268 |
| 2022-10-26 | 2022-10-24 | 8.346 | 643,497 | +2,602 | 0.01% | 5,370,762 |
| 2022-10-24 | 2022-10-20 | 8.588 | 640,895 | -5,204 | 0.01% | 5,504,197 |
| 2022-10-18 | 2022-10-14 | 8.830 | 646,099 | +8,674 | 0.01% | 5,705,302 |
| 2022-10-17 | 2022-10-13 | 8.980 | 637,425 | -23,421 | 0.01% | 5,724,234 |
| 2022-10-14 | 2022-10-12 | 9.280 | 660,846 | +26,024 | 0.01% | 6,132,633 |
| 2022-10-13 | 2022-10-11 | 9.407 | 634,822 | -26,024 | 0.01% | 5,971,631 |
| 2022-10-11 | 2022-10-07 | 9.914 | 660,846 | +8,674 | 0.01% | 6,551,633 |
| 2022-10-10 | 2022-10-06 | 9.949 | 652,172 | +12,145 | 0.01% | 6,488,193 |
| 2022-10-07 | 2022-10-05 | 9.614 | 640,027 | +6,939 | 0.01% | 6,153,400 |
| 2022-10-05 | 2022-09-30 | 9.545 | 633,088 | +2,603 | 0.01% | 6,042,898 |
| 2022-10-03 | 2022-09-29 | 9.614 | 630,485 | +5,205 | 0.01% | 6,061,661 |
| 2022-09-30 | 2022-09-28 | 9.776 | 625,280 | -3,470 | 0.01% | 6,112,533 |
| 2022-09-28 | 2022-09-26 | 10.052 | 628,750 | +45,108 | 0.01% | 6,320,411 |
| 2022-09-27 | 2022-09-23 | 10.283 | 583,642 | +7,807 | 0.01% | 6,001,533 |
| 2022-09-26 | 2022-09-22 | 10.179 | 575,835 | +4,337 | 0.01% | 5,861,511 |
| 2022-09-08 | 2022-09-06 | 9.522 | 571,498 | -8,674 | 0.01% | 5,441,838 |
| 2022-09-02 | 2022-08-31 | 9.407 | 580,172 | +867 | 0.01% | 5,457,550 |
| 2022-09-01 | 2022-08-30 | 9.441 | 579,305 | +11,277 | 0.01% | 5,469,429 |
| 2022-08-31 | 2022-08-29 | 9.487 | 568,028 | +4,337 | 0.01% | 5,389,152 |
| 2022-08-30 | 2022-08-26 | 9.591 | 563,691 | -86,746 | 0.01% | 5,406,488 |
| 2022-08-25 | 2022-08-23 | 9.683 | 650,437 | +5,205 | 0.01% | 6,298,474 |
| 2022-08-16 | 2022-08-12 | 9.753 | 645,232 | +8,675 | 0.01% | 6,292,701 |
| 2022-08-15 | 2022-08-11 | 10.122 | 636,557 | +13,012 | 0.01% | 6,442,919 |
| 2022-08-12 | 2022-08-10 | 9.914 | 623,545 | -2,603 | 0.01% | 6,181,830 |
| 2022-08-10 | 2022-08-08 | 9.902 | 626,148 | -1,735 | 0.01% | 6,200,418 |
| 2022-08-04 | 2022-08-02 | 9.441 | 627,883 | -13,012 | 0.01% | 5,928,072 |
| 2022-08-03 | 2022-08-01 | 9.534 | 640,895 | +2,603 | 0.01% | 6,110,028 |
| 2022-08-02 | 2022-07-29 | 9.361 | 638,292 | -15,615 | 0.01% | 5,974,840 |
| 2022-08-01 | 2022-07-28 | 9.384 | 653,907 | +6,940 | 0.01% | 6,136,083 |
| 2022-07-22 | 2022-07-20 | 9.580 | 646,967 | +1,735 | 0.01% | 6,197,749 |
| 2022-07-18 | 2022-07-14 | 9.799 | 645,232 | -17,349 | 0.01% | 6,322,454 |
| 2022-07-12 | 2022-07-08 | 9.833 | 662,581 | -2,602 | 0.01% | 6,515,366 |
| 2022-07-11 | 2022-07-07 | 9.856 | 665,183 | +3,469 | 0.01% | 6,556,289 |
| 2022-07-08 | 2022-07-06 | 9.557 | 661,714 | -17,349 | 0.01% | 6,323,764 |
| 2022-07-06 | 2022-07-04 | 9.891 | 679,063 | -17,349 | 0.01% | 6,716,580 |
| 2022-07-05 | 2022-06-30 | 9.902 | 696,412 | -10,410 | 0.01% | 6,896,206 |
| 2022-07-04 | 2022-06-29 | 9.902 | 706,822 | -18,216 | 0.01% | 6,999,291 |
| 2022-06-30 | 2022-06-28 | 9.914 | 725,038 | +41,638 | 0.01% | 7,188,033 |
| 2022-06-29 | 2022-06-27 | 9.315 | 683,400 | +13,012 | 0.01% | 6,365,568 |
| 2022-06-28 | 2022-06-24 | 8.934 | 670,388 | -17,349 | 0.01% | 5,989,337 |
| 2022-06-21 | 2022-06-17 | 8.692 | 687,737 | +8,674 | 0.01% | 5,977,844 |
| 2022-06-20 | 2022-06-16 | 8.819 | 679,063 | +16,482 | 0.01% | 5,988,559 |
| 2022-06-16 | 2022-06-14 | 8.957 | 662,581 | +3,470 | 0.01% | 5,934,865 |
| 2022-06-15 | 2022-06-13 | 8.969 | 659,111 | +17,349 | 0.01% | 5,911,382 |
| 2022-06-07 | 2022-06-02 | 9.499 | 641,762 | +2,602 | 0.01% | 6,096,099 |
| 2022-06-01 | 2022-05-30 | 9.557 | 639,160 | +86,746 | 0.01% | 6,108,224 |
| 2022-05-26 | 2022-05-24 | 8.980 | 552,414 | -17,349 | 0.01% | 4,960,814 |
| 2022-05-23 | 2022-05-19 | 9.003 | 569,763 | +17,349 | 0.01% | 5,129,749 |
| 2022-05-18 | 2022-05-16 | 8.969 | 552,414 | +8,675 | 0.01% | 4,954,446 |
| 2022-05-13 | 2022-05-11 | 9.038 | 543,739 | +17,349 | 0.01% | 4,914,251 |
| 2022-05-12 | 2022-05-10 | 8.992 | 526,390 | +17,349 | 0.01% | 4,733,180 |
| 2022-05-11 | 2022-05-06 | 9.107 | 509,041 | +15,614 | 0.01% | 4,635,864 |
| 2022-05-10 | 2022-05-05 | 9.487 | 493,427 | +4,338 | 0.01% | 4,681,377 |
| 2022-04-22 | 2022-04-20 | 8.519 | 489,089 | +4,337 | 0.01% | 4,166,613 |
| 2022-04-14 | 2022-04-12 | 8.819 | 484,752 | +5,205 | 0.01% | 4,274,958 |
| 2022-03-29 | 2022-03-25 | 8.773 | 479,547 | +13,012 | 0.01% | 4,206,943 |
| 2022-03-28 | 2022-03-24 | 8.807 | 466,535 | -6,940 | 0.01% | 4,108,927 |
| 2022-03-25 | 2022-03-23 | 8.969 | 473,475 | +1,735 | 0.01% | 4,246,464 |
| 2022-03-23 | 2022-03-21 | 8.946 | 471,740 | -1,735 | 0.01% | 4,220,027 |
| 2022-03-21 | 2022-03-17 | 8.657 | 473,475 | -8,675 | 0.01% | 4,099,093 |
| 2022-03-18 | 2022-03-16 | 8.173 | 482,150 | -8,674 | 0.01% | 3,940,753 |
| 2022-03-10 | 2022-03-08 | 7.309 | 490,824 | -8,675 | 0.01% | 3,587,285 |
| 2022-03-09 | 2022-03-07 | 7.516 | 499,499 | +8,675 | 0.01% | 3,754,335 |
| 2022-03-07 | 2022-03-03 | 8.358 | 490,824 | -17,349 | 0.01% | 4,102,179 |
| 2022-02-25 | 2022-02-23 | 8.162 | 508,173 | -17,350 | 0.01% | 4,147,589 |
| 2022-02-23 | 2022-02-21 | 8.277 | 525,523 | +17,350 | 0.01% | 4,349,777 |
| 2021-12-08 | 2021-12-06 | 7.113 | 508,173 | +1,735 | 0.01% | 3,614,495 |
| 2021-12-06 | 2021-12-02 | 7.113 | 506,438 | -4,338 | 0.01% | 3,602,154 |
| 2021-12-02 | 2021-11-30 | 7.263 | 510,776 | -4,337 | 0.01% | 3,709,555 |
| 2021-12-01 | 2021-11-29 | 7.516 | 515,113 | -8,675 | 0.01% | 3,871,693 |
| 2021-11-30 | 2021-11-26 | 7.793 | 523,788 | +17,350 | 0.01% | 4,081,813 |
| 2021-11-29 | 2021-11-25 | 8.127 | 506,438 | +8,674 | 0.01% | 4,115,913 |
| 2021-11-25 | 2021-11-23 | 8.150 | 497,764 | -5,205 | 0.01% | 4,056,895 |
| 2021-11-23 | 2021-11-19 | 8.185 | 502,969 | +5,205 | 0.01% | 4,116,711 |
| 2021-11-18 | 2021-11-16 | 8.415 | 497,764 | +8,675 | 0.01% | 4,188,873 |
| 2021-11-10 | 2021-11-08 | 8.646 | 489,089 | -10,410 | 0.01% | 4,228,633 |
| 2021-11-08 | 2021-11-04 | 8.208 | 499,499 | -8,674 | 0.01% | 4,099,826 |
| 2021-11-04 | 2021-11-02 | 8.277 | 508,173 | +8,674 | 0.01% | 4,206,170 |
| 2021-11-02 | 2021-10-29 | 8.266 | 499,499 | -6,939 | 0.01% | 4,128,617 |
| 2021-10-29 | 2021-10-27 | 8.162 | 506,438 | +6,939 | 0.01% | 4,133,428 |
| 2021-10-28 | 2021-10-26 | 8.254 | 499,499 | -5,205 | 0.01% | 4,122,859 |
| 2021-10-26 | 2021-10-22 | 8.438 | 504,704 | +5,205 | 0.01% | 4,258,912 |
| 2021-10-25 | 2021-10-21 | 8.242 | 499,499 | -12,144 | 0.01% | 4,117,101 |
| 2021-10-19 | 2021-10-15 | 8.554 | 511,643 | -8,675 | 0.01% | 4,376,448 |
| 2021-10-18 | 2021-10-12 | 8.300 | 520,318 | -1,735 | 0.01% | 4,318,691 |
| 2021-10-11 | 2021-10-07 | 8.104 | 522,053 | +12,145 | 0.01% | 4,230,783 |
| 2021-09-13 | 2021-09-09 | 7.770 | 509,908 | -8,675 | 0.01% | 3,961,891 |
| 2021-09-09 | 2021-09-07 | 7.574 | 518,583 | +17,349 | 0.01% | 3,927,665 |
| 2021-08-31 | 2021-08-27 | 7.320 | 501,234 | -867 | 0.01% | 3,669,147 |
| 2021-08-24 | 2021-08-20 | 7.147 | 502,101 | -4,337 | 0.01% | 3,588,671 |
| 2021-08-20 | 2021-08-18 | 7.332 | 506,438 | -17,350 | 0.01% | 3,713,079 |
| 2021-08-13 | 2021-08-11 | 7.401 | 523,788 | -8,674 | 0.01% | 3,876,514 |
| 2021-08-03 | 2021-07-30 | 7.182 | 532,462 | +8,674 | 0.01% | 3,824,085 |
| 2021-07-26 | 2021-07-22 | 7.459 | 523,788 | -34,698 | 0.01% | 3,906,705 |
| 2021-07-22 | 2021-07-20 | 7.389 | 558,486 | +1,735 | 0.01% | 4,126,873 |
| 2021-07-14 | 2021-07-12 | 7.666 | 556,751 | +4,337 | 0.01% | 4,268,089 |
| 2021-07-12 | 2021-07-08 | 7.781 | 552,414 | -4,337 | 0.01% | 4,298,523 |
| 2021-06-17 | 2021-06-15 | 8.058 | 556,751 | +5,205 | 0.01% | 4,486,307 |
| 2021-06-02 | 2021-05-31 | 7.701 | 551,546 | -8,675 | 0.01% | 4,247,262 |
| 2021-06-01 | 2021-05-28 | 7.804 | 560,221 | +43,373 | 0.01% | 4,372,189 |
| 2021-05-27 | 2021-05-25 | 7.701 | 516,848 | +130,119 | 0.01% | 3,980,065 |
| 2021-05-21 | 2021-05-18 | 7.505 | 386,729 | +4,337 | 0.01% | 2,902,275 |
| 2021-05-11 | 2021-05-07 | 7.505 | 382,392 | +8,675 | 0.01% | 2,869,727 |
| 2021-05-10 | 2021-05-06 | 7.528 | 373,717 | +2,602 | 0.01% | 2,813,241 |
| 2021-05-06 | 2021-05-04 | 7.827 | 371,115 | +1,735 | 0.01% | 2,904,886 |
| 2021-04-29 | 2021-04-27 | 8.185 | 369,380 | -6,940 | 0.01% | 3,023,309 |
| 2021-04-28 | 2021-04-26 | 8.150 | 376,320 | -3,469 | 0.01% | 3,067,097 |
| 2021-04-27 | 2021-04-23 | 7.954 | 379,789 | -14,747 | 0.01% | 3,020,941 |
| 2021-04-26 | 2021-04-22 | 8.070 | 394,536 | +17,349 | 0.01% | 3,183,725 |
| 2021-04-22 | 2021-04-20 | 8.173 | 377,187 | +3,470 | 0.01% | 3,082,860 |
| 2021-04-20 | 2021-04-16 | 8.242 | 373,717 | -3,470 | 0.01% | 3,080,348 |
| 2021-04-19 | 2021-04-15 | 8.093 | 377,187 | +3,470 | 0.01% | 3,052,423 |
| 2021-04-14 | 2021-04-12 | 8.139 | 373,717 | +10,409 | 0.01% | 3,041,574 |
| 2021-03-26 | 2021-03-24 | 7.966 | 363,308 | +27,049 | 0.01% | 2,894,035 |
| 2021-03-23 | 2021-03-19 | 8.784 | 336,259 | +8,674 | 0.01% | 2,953,791 |
| 2021-03-22 | 2021-03-18 | 9.096 | 327,585 | -4,337 | 0.01% | 2,979,558 |
| 2021-03-15 | 2021-03-11 | 8.519 | 331,922 | -21,687 | 0.01% | 2,827,687 |
| 2021-03-12 | 2021-03-10 | 8.139 | 353,609 | +21,687 | 0.01% | 2,877,921 |
| 2021-03-09 | 2021-03-05 | 8.542 | 331,922 | +24,289 | 0.01% | 2,835,340 |
| 2021-03-02 | 2021-02-26 | 8.300 | 307,633 | -3,470 | 0.01% | 2,553,385 |
| 2021-03-01 | 2021-02-25 | 8.508 | 311,103 | -22,554 | 0.01% | 2,646,741 |
| 2021-02-25 | 2021-02-23 | 8.669 | 333,657 | +49,445 | 0.01% | 2,892,470 |
| 2021-02-22 | 2021-02-18 | 8.058 | 284,212 | -4,337 | 0.01% | 2,290,184 |
| 2021-02-18 | 2021-02-16 | 7.989 | 288,549 | -13,012 | 0.01% | 2,305,174 |
| 2021-02-01 | 2021-01-28 | 6.859 | 301,561 | -6,940 | 0.01% | 2,068,440 |
| 2021-01-28 | 2021-01-26 | 7.585 | 308,501 | +13,012 | 0.01% | 2,340,094 |
| 2021-01-25 | 2021-01-21 | 8.242 | 295,489 | +1,735 | 0.01% | 2,435,556 |
| 2021-01-21 | 2021-01-19 | 8.358 | 293,754 | -21,686 | 0.01% | 2,455,119 |
| 2021-01-20 | 2021-01-18 | 8.231 | 315,440 | +13,012 | 0.01% | 2,596,365 |
| 2021-01-08 | 2021-01-06 | 8.369 | 302,428 | -17,350 | 0.01% | 2,531,101 |
| 2020-12-21 | 2020-12-17 | 8.646 | 319,778 | -1,735 | 0.01% | 2,764,781 |
| 2020-12-18 | 2020-12-16 | 8.830 | 321,513 | +868 | 0.01% | 2,839,083 |
| 2020-12-17 | 2020-12-15 | 8.796 | 320,645 | +9,542 | 0.01% | 2,820,329 |
| 2020-12-10 | 2020-12-08 | 8.600 | 311,103 | +13,012 | 0.01% | 2,675,432 |
| 2020-12-09 | 2020-12-07 | 8.888 | 298,091 | -3,470 | 0.01% | 2,649,440 |
| 2020-12-08 | 2020-12-04 | 8.957 | 301,561 | -15,614 | 0.01% | 2,701,140 |
| 2020-12-03 | 2020-12-01 | 8.565 | 317,175 | -17,349 | 0.01% | 2,716,681 |
| 2020-12-01 | 2020-11-27 | 8.438 | 334,524 | -5,205 | 0.01% | 2,822,859 |
| 2020-11-27 | 2020-11-25 | 8.496 | 339,729 | +9,542 | 0.01% | 2,886,363 |
| 2020-11-26 | 2020-11-24 | 8.485 | 330,187 | -27,759 | 0.01% | 2,801,487 |
| 2020-11-25 | 2020-11-23 | 7.874 | 357,946 | +5,205 | 0.01% | 2,818,312 |
| 2020-11-24 | 2020-11-20 | 8.219 | 352,741 | -1,735 | 0.01% | 2,899,321 |
| 2020-11-23 | 2020-11-19 | 8.485 | 354,476 | +32,096 | 0.01% | 3,007,568 |
| 2020-11-20 | 2020-11-18 | 8.093 | 322,380 | +20,819 | 0.01% | 2,608,892 |
| 2020-11-19 | 2020-11-17 | 7.920 | 301,561 | -17,349 | 0.01% | 2,388,266 |
| 2020-11-17 | 2020-11-13 | 7.113 | 318,910 | -15,614 | 0.01% | 2,268,319 |
| 2020-11-16 | 2020-11-12 | 7.320 | 334,524 | -17,350 | 0.01% | 2,448,792 |
| 2020-11-13 | 2020-11-11 | 7.493 | 351,874 | +4,338 | 0.01% | 2,636,643 |
| 2020-11-12 | 2020-11-10 | 7.389 | 347,536 | +32,963 | 0.01% | 2,568,081 |
| 2020-10-30 | 2020-10-28 | 6.317 | 314,573 | +8,675 | 0.01% | 1,987,252 |
| 2020-10-27 | 2020-10-22 | 6.513 | 305,898 | +4,337 | 0.01% | 1,992,397 |
| 2020-10-20 | 2020-10-16 | 6.663 | 301,561 | +17,349 | 0.01% | 2,009,342 |
| 2020-09-23 | 2020-09-21 | 6.559 | 284,212 | +1,735 | 0.01% | 1,864,256 |
| 2020-09-22 | 2020-09-18 | 6.848 | 282,477 | +15,614 | 0.01% | 1,934,285 |
| 2020-09-21 | 2020-09-17 | 6.836 | 266,863 | +17,350 | 0.00% | 1,824,290 |
| 2020-09-16 | 2020-09-14 | 7.182 | 249,513 | +19,084 | 0.00% | 1,791,975 |
| 2020-09-15 | 2020-09-11 | 7.205 | 230,429 | +4,337 | 0.00% | 1,660,229 |
| 2020-09-10 | 2020-09-08 | 7.343 | 226,092 | -15,614 | 0.00% | 1,660,258 |
| 2020-09-07 | 2020-09-03 | 7.216 | 241,706 | -4,338 | 0.00% | 1,744,266 |
| 2020-09-04 | 2020-09-02 | 7.113 | 246,044 | +1,735 | 0.00% | 1,750,043 |
| 2020-09-03 | 2020-09-01 | 7.240 | 244,309 | -4,337 | 0.00% | 1,768,683 |
| 2020-09-02 | 2020-08-31 | 7.263 | 248,646 | +13,012 | 0.00% | 1,805,813 |
| 2020-08-31 | 2020-08-27 | 7.044 | 235,634 | -17,349 | 0.00% | 1,659,702 |
| 2020-08-28 | 2020-08-26 | 7.147 | 252,983 | +17,349 | 0.00% | 1,808,148 |
| 2020-08-25 | 2020-08-21 | 6.398 | 235,634 | +17,349 | 0.00% | 1,507,585 |
| 2020-08-18 | 2020-08-14 | 6.352 | 218,285 | -17,349 | 0.00% | 1,386,521 |
| 2020-08-14 | 2020-08-12 | 6.778 | 235,634 | +26,024 | 0.00% | 1,597,225 |
| 2020-08-12 | 2020-08-10 | 5.868 | 209,610 | -216,865 | 0.00% | 1,229,931 |
| 2020-08-10 | 2020-08-06 | 6.283 | 426,475 | +49,998 | 0.01% | 2,679,421 |
| 2020-08-07 | 2020-08-05 | 6.375 | 376,477 | +130,119 | 0.01% | 2,400,018 |
| 2020-08-06 | 2020-08-04 | 6.098 | 246,358 | +82,408 | 0.01% | 1,502,357 |
| 2020-08-05 | 2020-08-03 | 5.948 | 163,950 | +10,410 | 0.00% | 975,241 |
| 2020-07-22 | 2020-07-20 | 6.790 | 153,540 | -2,603 | 0.00% | 1,042,528 |
| 2020-07-21 | 2020-07-17 | 6.940 | 156,143 | -69,396 | 0.00% | 1,083,602 |
| 2020-07-20 | 2020-07-16 | 7.044 | 225,539 | +71,999 | 0.01% | 1,588,597 |
| 2020-07-15 | 2020-07-13 | 9.184 | 153,540 | +19,789 | 0.00% | 1,410,127 |
| 2020-07-14 | 2020-07-10 | 8.999 | 133,751 | +8,313 | 0.00% | 1,203,603 |
| 2020-07-10 | 2020-07-08 | 9.568 | 125,438 | +755 | 0.00% | 1,200,175 |
| 2020-07-07 | 2020-07-03 | 9.661 | 124,683 | +15,113 | 0.00% | 1,204,502 |
| 2020-07-06 | 2020-07-02 | 9.846 | 109,570 | +2,267 | 0.00% | 1,078,802 |
| 2020-06-29 | 2020-06-24 | 10.243 | 107,303 | -1,511 | 0.00% | 1,099,082 |
| 2020-06-16 | 2020-06-12 | 10.984 | 108,814 | -756 | 0.00% | 1,195,199 |
| 2020-06-15 | 2020-06-11 | 11.143 | 109,570 | +1,512 | 0.00% | 1,220,903 |
| 2020-06-12 | 2020-06-10 | 11.540 | 108,058 | +1,511 | 0.00% | 1,246,955 |
| 2020-06-09 | 2020-06-05 | 11.778 | 106,547 | -1,511 | 0.00% | 1,254,898 |
| 2020-06-08 | 2020-06-04 | 11.169 | 108,058 | +3,778 | 0.00% | 1,206,915 |
| 2020-01-13 | 2020-01-09 | 14.583 | 104,280 | +1,511 | 0.00% | 1,520,757 |
| 2020-01-06 | 2020-01-02 | 15.139 | 102,769 | +6,801 | 0.00% | 1,555,842 |
| 2019-12-18 | 2019-12-16 | 14.319 | 95,968 | -756 | 0.00% | 1,374,140 |
| 2019-12-17 | 2019-12-13 | 14.398 | 96,724 | +9,068 | 0.00% | 1,392,645 |
| 2019-11-07 | 2019-11-05 | 13.578 | 87,656 | -7,556 | 0.00% | 1,190,163 |
| 2019-10-25 | 2019-10-23 | 13.075 | 95,212 | +7,556 | 0.00% | 1,244,875 |
| 2019-10-24 | 2019-10-22 | 13.339 | 87,656 | -7,556 | 0.00% | 1,169,283 |
| 2019-10-10 | 2019-10-08 | 12.691 | 95,212 | +7,556 | 0.00% | 1,208,336 |
| 2019-09-10 | 2019-09-06 | 13.816 | 87,656 | -7,556 | 0.00% | 1,211,043 |
| 2019-09-04 | 2019-09-02 | 13.715 | 95,212 | +1,686 | 0.00% | 1,305,810 |
| 2019-08-16 | 2019-08-14 | 13.230 | 93,526 | +743 | 0.00% | 1,237,326 |
| 2019-08-14 | 2019-08-12 | 13.203 | 92,783 | -17,072 | 0.00% | 1,224,997 |
| 2019-08-12 | 2019-08-08 | 13.903 | 109,855 | +7,422 | 0.00% | 1,527,355 |
| 2019-08-07 | 2019-08-05 | 14.011 | 102,433 | -3,711 | 0.00% | 1,435,204 |
| 2019-07-26 | 2019-07-24 | 15.493 | 106,144 | -148,453 | 0.00% | 1,644,499 |
| 2019-07-08 | 2019-07-04 | 15.816 | 254,597 | +3,711 | 0.01% | 4,026,816 |
| 2019-04-23 | 2019-04-17 | 18.726 | 250,886 | -1,484 | 0.01% | 4,698,202 |
| 2019-04-18 | 2019-04-16 | 18.753 | 252,370 | +17,072 | 0.01% | 4,732,792 |
| 2019-04-02 | 2019-03-29 | 18.781 | 235,298 | +3,380 | 0.01% | 4,419,067 |
| 2019-03-08 | 2019-03-06 | 18.070 | 231,918 | -21,948 | 0.01% | 4,190,747 |
| 2019-03-07 | 2019-03-05 | 18.179 | 253,866 | +21,948 | 0.01% | 4,615,107 |
| 2019-02-14 | 2019-02-12 | 16.375 | 231,918 | -2,926 | 0.01% | 3,797,667 |
| 2019-02-13 | 2019-02-11 | 16.348 | 234,844 | +2,926 | 0.01% | 3,839,160 |
| 2018-11-12 | 2018-11-08 | 14.762 | 231,918 | -36,580 | 0.01% | 3,423,606 |
| 2018-10-19 | 2018-10-16 | 14.489 | 268,498 | +7,316 | 0.01% | 3,890,205 |
| 2018-10-10 | 2018-10-08 | 15.309 | 261,182 | -7,316 | 0.01% | 3,998,405 |
| 2018-10-05 | 2018-10-03 | 15.719 | 268,498 | -2,926 | 0.01% | 4,220,505 |
| 2018-10-04 | 2018-10-02 | 15.610 | 271,424 | +2,926 | 0.01% | 4,236,819 |
| 2018-09-05 | 2018-09-03 | 16.129 | 268,498 | +2,283 | 0.01% | 4,330,731 |
| 2018-09-03 | 2018-08-30 | 16.295 | 266,215 | +36,269 | 0.01% | 4,337,948 |
| 2018-07-12 | 2018-07-10 | 16.957 | 229,946 | -10,880 | 0.01% | 3,899,108 |
| 2018-04-03 | 2018-03-28 | 18.514 | 240,826 | +889 | 0.01% | 4,458,621 |
| 2018-03-22 | 2018-03-20 | 19.593 | 239,937 | +7,227 | 0.01% | 4,701,122 |
| 2018-03-19 | 2018-03-15 | 19.953 | 232,710 | -3,613 | 0.01% | 4,643,242 |
| 2018-03-14 | 2018-03-12 | 19.261 | 236,323 | -7,227 | 0.01% | 4,551,833 |
| 2018-01-30 | 2018-01-26 | 17.435 | 243,550 | +7,227 | 0.01% | 4,246,193 |
| 2018-01-04 | 2018-01-02 | 16.909 | 236,323 | -10,841 | 0.01% | 3,995,933 |
| 2017-12-04 | 2017-11-30 | 16.604 | 247,164 | +3,614 | 0.01% | 4,104,002 |
| 2017-11-08 | 2017-11-06 | 17.988 | 243,550 | +3,613 | 0.01% | 4,380,993 |
| 2017-10-31 | 2017-10-27 | 18.486 | 239,937 | -2,891 | 0.01% | 4,435,522 |
| 2017-10-23 | 2017-10-19 | 18.043 | 242,828 | -3,613 | 0.01% | 4,381,445 |
| 2017-10-17 | 2017-10-13 | 17.656 | 246,441 | -1,446 | 0.01% | 4,351,156 |
| 2017-10-16 | 2017-10-12 | 16.992 | 247,887 | -7,227 | 0.01% | 4,212,047 |
| 2017-10-09 | 2017-10-04 | 16.826 | 255,114 | -4,336 | 0.01% | 4,292,486 |
| 2017-09-19 | 2017-09-15 | 16.355 | 259,450 | +7,227 | 0.01% | 4,243,383 |
| 2017-09-15 | 2017-09-13 | 16.466 | 252,223 | -723 | 0.01% | 4,153,103 |
| 2017-09-12 | 2017-09-08 | 16.494 | 252,946 | -7,227 | 0.01% | 4,172,008 |
| 2017-08-21 | 2017-08-17 | 16.328 | 260,173 | -7,227 | 0.01% | 4,248,008 |
| 2017-08-17 | 2017-08-15 | 16.051 | 267,400 | -722 | 0.01% | 4,292,007 |
| 2017-08-14 | 2017-08-10 | 16.521 | 268,122 | -3,614 | 0.01% | 4,429,736 |
| 2017-08-10 | 2017-08-08 | 16.743 | 271,736 | +7,227 | 0.01% | 4,549,604 |
| 2017-08-09 | 2017-08-07 | 16.964 | 264,509 | -2,168 | 0.01% | 4,487,164 |
| 2017-08-03 | 2017-08-01 | 16.909 | 266,677 | +2,168 | 0.01% | 4,509,183 |
| 2017-07-21 | 2017-07-19 | 17.186 | 264,509 | +3,614 | 0.01% | 4,545,724 |
| 2017-07-19 | 2017-07-17 | 17.407 | 260,895 | -5,782 | 0.01% | 4,541,376 |
| 2017-07-18 | 2017-07-14 | 17.601 | 266,677 | +3,614 | 0.01% | 4,693,683 |
| 2017-07-17 | 2017-07-13 | 17.628 | 263,063 | -7,227 | 0.01% | 4,637,354 |
| 2017-07-14 | 2017-07-12 | 17.573 | 270,290 | +3,613 | 0.01% | 4,749,794 |
| 2017-07-13 | 2017-07-11 | 17.518 | 266,677 | +3,614 | 0.01% | 4,671,543 |
| 2017-07-12 | 2017-07-10 | 17.628 | 263,063 | -18,068 | 0.01% | 4,637,354 |
| 2017-07-11 | 2017-07-07 | 17.047 | 281,131 | +2,168 | 0.01% | 4,792,482 |
| 2017-07-10 | 2017-07-06 | 16.964 | 278,963 | +3,614 | 0.01% | 4,732,364 |
| 2017-06-28 | 2017-06-26 | 16.770 | 275,349 | +3,613 | 0.01% | 4,617,716 |
| 2017-06-22 | 2017-06-20 | 16.909 | 271,736 | +5,059 | 0.01% | 4,594,724 |
| 2017-06-21 | 2017-06-19 | 17.158 | 266,677 | +2,168 | 0.01% | 4,575,603 |
| 2017-06-16 | 2017-06-14 | 17.158 | 264,509 | -2,168 | 0.01% | 4,538,404 |
| 2017-06-15 | 2017-06-13 | 17.047 | 266,677 | +21,681 | 0.01% | 4,546,083 |
| 2017-06-13 | 2017-06-09 | 17.462 | 244,996 | -7,227 | 0.01% | 4,278,183 |
| 2017-06-12 | 2017-06-08 | 17.352 | 252,223 | -45,530 | 0.01% | 4,376,463 |
| 2017-06-08 | 2017-06-06 | 16.411 | 297,753 | -5,059 | 0.01% | 4,886,320 |
| 2017-06-02 | 2017-05-31 | 15.774 | 302,812 | +151,767 | 0.01% | 4,776,601 |
| 2017-05-31 | 2017-05-26 | 16.217 | 151,045 | +21,681 | 0.01% | 2,449,486 |
| 2017-05-29 | 2017-05-25 | 16.521 | 129,364 | +5,782 | 0.00% | 2,137,267 |
| 2017-05-26 | 2017-05-24 | 16.853 | 123,582 | -7,227 | 0.00% | 2,082,781 |
| 2017-04-26 | 2017-04-24 | 15.525 | 130,809 | +28,908 | 0.00% | 2,030,820 |
| 2017-04-12 | 2017-04-10 | 15.442 | 101,901 | -9,395 | 0.00% | 1,573,561 |
| 2017-03-31 | 2017-03-29 | 15.636 | 111,296 | -3,614 | 0.00% | 1,740,200 |
| 2017-03-24 | 2017-03-22 | 15.248 | 114,910 | +3,614 | 0.00% | 1,752,187 |
| 2017-03-23 | 2017-03-21 | 15.719 | 111,296 | -7,227 | 0.00% | 1,749,440 |
| 2017-03-20 | 2017-03-16 | 15.387 | 118,523 | -44,808 | 0.00% | 1,823,679 |
| 2017-03-17 | 2017-03-15 | 15.829 | 163,331 | -2,168 | 0.01% | 2,585,447 |
| 2017-03-09 | 2017-03-07 | 16.549 | 165,499 | -14,454 | 0.01% | 2,738,846 |
| 2017-03-08 | 2017-03-06 | 16.328 | 179,953 | +52,035 | 0.01% | 2,938,205 |
| 2017-02-27 | 2017-02-23 | 15.774 | 127,918 | -2,168 | 0.00% | 2,017,797 |
| 2017-02-22 | 2017-02-20 | 15.470 | 130,086 | -7,227 | 0.00% | 2,012,396 |
| 2017-02-20 | 2017-02-16 | 15.304 | 137,313 | +2,168 | 0.00% | 2,101,396 |
| 2017-02-17 | 2017-02-15 | 15.276 | 135,145 | +7,227 | 0.00% | 2,064,477 |
| 2017-02-14 | 2017-02-10 | 15.497 | 127,918 | -3,614 | 0.00% | 1,982,397 |
| 2017-02-02 | 2017-01-27 | 14.584 | 131,532 | -3,613 | 0.00% | 1,918,285 |
| 2017-01-23 | 2017-01-19 | 14.390 | 135,145 | +1,445 | 0.00% | 1,944,797 |
| 2017-01-20 | 2017-01-18 | 14.972 | 133,700 | -5,059 | 0.00% | 2,001,703 |
| 2017-01-18 | 2017-01-16 | 15.027 | 138,759 | +7,227 | 0.00% | 2,085,125 |
| 2016-11-01 | 2016-10-28 | 13.920 | 131,532 | +3,614 | 0.00% | 1,830,925 |
| 2016-10-17 | 2016-10-13 | 14.197 | 127,918 | +1,445 | 0.00% | 1,816,018 |
| 2016-10-11 | 2016-10-06 | 15.055 | 126,473 | -7,227 | 0.00% | 1,904,004 |
| 2016-09-29 | 2016-09-27 | 15.193 | 133,700 | +7,227 | 0.00% | 2,031,303 |
| 2016-09-28 | 2016-09-26 | 15.138 | 126,473 | -2,891 | 0.00% | 1,914,504 |
| 2016-09-13 | 2016-09-09 | 15.774 | 129,364 | -2,890 | 0.00% | 2,040,607 |
| 2016-09-12 | 2016-09-08 | 15.829 | 132,254 | +2,890 | 0.00% | 2,093,514 |
| 2016-09-09 | 2016-09-07 | 15.691 | 129,364 | -3,613 | 0.00% | 2,029,867 |
| 2016-09-07 | 2016-09-05 | 15.899 | 132,977 | +3,459 | 0.00% | 2,114,199 |
| 2016-09-06 | 2016-09-02 | 15.677 | 129,518 | +4,318 | 0.00% | 2,030,405 |
| 2016-09-02 | 2016-08-31 | 15.510 | 125,200 | +719 | 0.00% | 1,941,833 |
| 2016-09-01 | 2016-08-30 | 15.454 | 124,481 | -719 | 0.00% | 1,923,761 |
| 2016-08-25 | 2016-08-23 | 15.649 | 125,200 | +1,439 | 0.00% | 1,959,233 |
| 2016-08-22 | 2016-08-18 | 15.760 | 123,761 | +14,390 | 0.00% | 1,950,474 |
| 2016-07-04 | 2016-06-29 | 15.426 | 109,371 | -2,158 | 0.00% | 1,687,208 |
| 2016-06-29 | 2016-06-27 | 15.426 | 111,529 | +2,158 | 0.00% | 1,720,498 |
| 2016-06-20 | 2016-06-16 | 15.982 | 109,371 | +1,440 | 0.00% | 1,748,008 |
| 2016-06-14 | 2016-06-10 | 16.788 | 107,931 | -2,879 | 0.00% | 1,811,993 |
| 2016-06-10 | 2016-06-07 | 17.122 | 110,810 | +2,879 | 0.00% | 1,897,287 |
| 2016-04-25 | 2016-04-21 | 18.623 | 107,931 | -7,196 | 0.00% | 2,009,992 |
| 2016-04-22 | 2016-04-20 | 18.428 | 115,127 | +7,196 | 0.00% | 2,121,603 |
| 2016-04-19 | 2016-04-15 | 18.401 | 107,931 | +7,195 | 0.00% | 1,985,992 |
| 2016-04-15 | 2016-04-13 | 18.317 | 100,736 | -2,878 | 0.00% | 1,845,200 |
| 2016-04-11 | 2016-04-07 | 17.678 | 103,614 | +2,878 | 0.00% | 1,831,677 |
| 2016-04-06 | 2016-04-01 | 18.730 | 100,736 | +2,070 | 0.00% | 1,886,769 |
| 2016-03-24 | 2016-03-22 | 18.730 | 98,666 | +7,047 | 0.00% | 1,847,999 |
| 2016-03-22 | 2016-03-18 | 19.695 | 91,619 | -7,047 | 0.00% | 1,804,410 |
| 2016-03-17 | 2016-03-15 | 19.439 | 98,666 | +7,047 | 0.00% | 1,917,998 |
| 2016-03-15 | 2016-03-11 | 19.610 | 91,619 | -7,047 | 0.00% | 1,796,610 |
| 2016-02-25 | 2016-02-23 | 17.651 | 98,666 | -4,229 | 0.00% | 1,741,599 |
| 2016-02-24 | 2016-02-22 | 17.510 | 102,895 | -2,819 | 0.00% | 1,801,647 |
| 2016-02-15 | 2016-02-11 | 15.807 | 105,714 | +7,048 | 0.00% | 1,671,005 |
| 2016-01-20 | 2016-01-18 | 17.566 | 98,666 | +10,571 | 0.00% | 1,733,199 |
| 2015-12-11 | 2015-12-09 | 18.843 | 88,095 | -8,457 | 0.00% | 1,660,005 |
| 2015-12-07 | 2015-12-03 | 18.928 | 96,552 | +7,048 | 0.00% | 1,827,584 |
| 2015-12-01 | 2015-11-27 | 19.354 | 89,504 | +3,524 | 0.00% | 1,732,276 |
| 2015-11-19 | 2015-11-17 | 20.830 | 85,980 | +7,047 | 0.00% | 1,790,951 |
| 2015-10-27 | 2015-10-23 | 22.022 | 78,933 | -2,114 | 0.00% | 1,738,243 |
| 2015-10-22 | 2015-10-19 | 21.766 | 81,047 | +2,114 | 0.00% | 1,764,097 |
| 2015-10-19 | 2015-10-15 | 21.738 | 78,933 | -2,114 | 0.00% | 1,715,843 |
| 2015-10-15 | 2015-10-13 | 21.256 | 81,047 | -3,524 | 0.00% | 1,722,697 |
| 2015-09-25 | 2015-09-23 | 20.830 | 84,571 | +3,524 | 0.00% | 1,761,602 |
| 2015-09-14 | 2015-09-10 | 19.893 | 81,047 | -1,410 | 0.00% | 1,612,297 |
| 2015-09-09 | 2015-09-07 | 19.631 | 82,457 | +1,521 | 0.00% | 1,618,715 |
| 2015-09-02 | 2015-08-31 | 20.238 | 80,936 | +1,383 | 0.00% | 1,637,996 |
| 2015-08-24 | 2015-08-20 | 21.510 | 79,553 | +6,918 | 0.00% | 1,711,208 |
| 2015-08-21 | 2015-08-19 | 22.233 | 72,635 | +5,534 | 0.00% | 1,614,899 |
| 2015-08-20 | 2015-08-18 | 24.083 | 67,101 | +3,459 | 0.00% | 1,616,022 |
| 2015-08-18 | 2015-08-14 | 24.546 | 63,642 | +6,918 | 0.00% | 1,562,157 |
| 2015-08-17 | 2015-08-13 | 25.009 | 56,724 | +2,075 | 0.00% | 1,418,588 |
| 2015-08-04 | 2015-07-31 | 26.512 | 54,649 | +1,383 | 0.00% | 1,448,854 |
| 2015-07-31 | 2015-07-29 | 27.177 | 53,266 | +6,918 | 0.00% | 1,447,609 |
| 2015-07-29 | 2015-07-27 | 27.466 | 46,348 | -5,534 | 0.00% | 1,272,998 |
| 2015-07-28 | 2015-07-24 | 28.044 | 51,882 | +6,226 | 0.00% | 1,454,995 |
| 2015-07-23 | 2015-07-21 | 28.449 | 45,656 | +2,075 | 0.00% | 1,298,871 |
| 2015-07-22 | 2015-07-20 | 28.276 | 43,581 | -1,384 | 0.00% | 1,232,280 |
| 2015-07-21 | 2015-07-17 | 28.131 | 44,965 | +1,384 | 0.00% | 1,264,913 |
| 2015-07-20 | 2015-07-16 | 27.726 | 43,581 | -3,459 | 0.00% | 1,208,340 |
| 2015-07-17 | 2015-07-15 | 27.322 | 47,040 | +3,459 | 0.00% | 1,285,205 |
| 2015-07-10 | 2015-07-08 | 26.396 | 43,581 | -138,352 | 0.00% | 1,150,380 |
| 2015-06-26 | 2015-06-24 | 28.912 | 181,933 | -692 | 0.01% | 5,259,987 |
| 2015-06-19 | 2015-06-17 | 27.437 | 182,625 | +138,352 | 0.01% | 5,010,714 |
| 2015-04-24 | 2015-04-22 | 28.883 | 44,273 | -6,917 | 0.00% | 1,278,726 |
| 2015-04-23 | 2015-04-21 | 28.218 | 51,190 | -2,076 | 0.00% | 1,444,469 |
| 2015-04-22 | 2015-04-20 | 27.986 | 53,266 | -1,383 | 0.00% | 1,490,729 |
| 2015-04-21 | 2015-04-17 | 28.305 | 54,649 | +3,459 | 0.00% | 1,546,814 |
| 2015-04-16 | 2015-04-14 | 28.044 | 51,190 | -4,151 | 0.00% | 1,435,589 |
| 2015-04-15 | 2015-04-13 | 28.189 | 55,341 | -41,506 | 0.00% | 1,560,001 |
| 2015-04-13 | 2015-04-09 | 27.784 | 96,847 | -2,075 | 0.00% | 2,690,808 |
| 2015-04-10 | 2015-04-08 | 27.235 | 98,922 | -2,767 | 0.00% | 2,694,120 |
| 2015-04-08 | 2015-04-01 | 27.182 | 101,689 | +1,424 | 0.00% | 2,764,100 |
| 2015-04-01 | 2015-03-30 | 26.068 | 100,265 | +40,925 | 0.00% | 2,613,673 |
| 2015-03-30 | 2015-03-26 | 25.804 | 59,340 | -6,821 | 0.00% | 1,531,194 |
| 2015-03-25 | 2015-03-23 | 25.774 | 66,161 | -4,774 | 0.00% | 1,705,262 |
| 2015-03-24 | 2015-03-20 | 25.804 | 70,935 | -5,457 | 0.00% | 1,830,389 |
| 2015-03-20 | 2015-03-18 | 24.836 | 76,392 | -10,231 | 0.00% | 1,897,280 |
| 2015-03-11 | 2015-03-09 | 24.015 | 86,623 | +1,364 | 0.00% | 2,080,258 |
| 2015-03-10 | 2015-03-06 | 24.426 | 85,259 | +2,046 | 0.00% | 2,082,501 |
| 2015-03-09 | 2015-03-05 | 24.543 | 83,213 | +7,503 | 0.00% | 2,042,287 |
| 2015-03-06 | 2015-03-04 | 25.012 | 75,710 | +4,775 | 0.00% | 1,893,662 |
| 2015-02-26 | 2015-02-24 | 25.041 | 70,935 | +6,820 | 0.00% | 1,776,309 |
| 2015-02-16 | 2015-02-12 | 25.071 | 64,115 | +5,457 | 0.00% | 1,607,407 |
| 2015-02-06 | 2015-02-04 | 25.481 | 58,658 | -6,821 | 0.00% | 1,494,676 |
| 2015-02-05 | 2015-02-03 | 25.393 | 65,479 | -4,774 | 0.00% | 1,662,723 |
| 2015-02-04 | 2015-02-02 | 26.361 | 70,253 | -8,867 | 0.00% | 1,851,930 |
| 2015-01-29 | 2015-01-27 | 26.273 | 79,120 | -682 | 0.00% | 2,078,712 |
| 2015-01-28 | 2015-01-26 | 26.566 | 79,802 | +6,820 | 0.00% | 2,120,030 |
| 2015-01-27 | 2015-01-23 | 26.801 | 72,982 | -4,774 | 0.00% | 1,955,969 |
| 2015-01-22 | 2015-01-20 | 24.865 | 77,756 | +1,364 | 0.00% | 1,933,436 |
| 2015-01-21 | 2015-01-19 | 24.807 | 76,392 | +2,046 | 0.00% | 1,895,040 |
| 2015-01-16 | 2015-01-14 | 26.009 | 74,346 | -1,364 | 0.00% | 1,933,665 |
| 2015-01-15 | 2015-01-13 | 25.716 | 75,710 | +2,046 | 0.00% | 1,946,942 |
| 2015-01-14 | 2015-01-12 | 25.628 | 73,664 | +2,046 | 0.00% | 1,887,847 |
| 2015-01-13 | 2015-01-09 | 25.921 | 71,618 | -6,138 | 0.00% | 1,856,413 |
| 2015-01-12 | 2015-01-08 | 25.188 | 77,756 | -1,364 | 0.00% | 1,958,516 |
| 2015-01-09 | 2015-01-07 | 24.865 | 79,120 | +6,820 | 0.00% | 1,967,353 |
| 2015-01-08 | 2015-01-06 | 23.956 | 72,300 | +3,411 | 0.00% | 1,732,050 |
| 2015-01-07 | 2015-01-05 | 23.927 | 68,889 | +1,364 | 0.00% | 1,648,315 |
| 2014-12-30 | 2014-12-24 | 24.455 | 67,525 | +1,364 | 0.00% | 1,651,318 |
| 2014-12-18 | 2014-12-16 | 25.188 | 66,161 | +2,046 | 0.00% | 1,666,462 |
| 2014-12-15 | 2014-12-11 | 25.774 | 64,115 | +5,457 | 0.00% | 1,652,527 |
| 2014-12-12 | 2014-12-10 | 25.276 | 58,658 | +1,364 | 0.00% | 1,482,636 |
| 2014-12-02 | 2014-11-28 | 25.041 | 57,294 | -6,821 | 0.00% | 1,434,720 |
| 2014-12-01 | 2014-11-27 | 23.839 | 64,115 | +4,093 | 0.00% | 1,528,447 |
| 2014-11-27 | 2014-11-25 | 23.282 | 60,022 | +2,728 | 0.00% | 1,397,433 |
| 2014-11-26 | 2014-11-24 | 23.165 | 57,294 | -10,231 | 0.00% | 1,327,200 |
| 2014-11-24 | 2014-11-20 | 22.256 | 67,525 | +8,185 | 0.00% | 1,502,818 |
| 2014-11-20 | 2014-11-18 | 22.490 | 59,340 | +2,046 | 0.00% | 1,334,575 |
| 2014-10-29 | 2014-10-27 | 20.702 | 57,294 | -1,364 | 0.00% | 1,186,080 |
| 2014-10-24 | 2014-10-22 | 20.819 | 58,658 | -1,364 | 0.00% | 1,221,197 |
| 2014-10-21 | 2014-10-17 | 20.086 | 60,022 | -682 | 0.00% | 1,205,594 |
| 2014-10-17 | 2014-10-15 | 20.496 | 60,704 | +3,410 | 0.00% | 1,244,212 |
| 2014-10-13 | 2014-10-09 | 21.405 | 57,294 | +13,641 | 0.00% | 1,226,400 |
| 2014-10-06 | 2014-09-30 | 20.966 | 43,653 | -1,364 | 0.00% | 915,209 |
| 2014-09-03 | 2014-09-01 | 21.054 | 45,017 | +315 | 0.00% | 947,784 |
| 2014-08-22 | 2014-08-20 | 22.058 | 44,702 | -2,710 | 0.00% | 986,032 |
| 2014-08-11 | 2014-08-07 | 21.585 | 47,412 | +2,710 | 0.00% | 1,023,409 |
| 2014-08-05 | 2014-08-01 | 21.674 | 44,702 | +1,354 | 0.00% | 968,872 |
| 2014-06-06 | 2014-06-04 | 21.290 | 43,348 | -6,773 | 0.00% | 922,886 |
| 2014-06-05 | 2014-06-03 | 21.024 | 50,121 | +6,773 | 0.00% | 1,053,764 |
| 2014-04-10 | 2014-04-08 | 21.733 | 43,348 | -4,064 | 0.00% | 942,086 |
| 2014-04-09 | 2014-04-07 | 20.818 | 47,412 | +1,355 | 0.00% | 987,008 |
| 2014-04-07 | 2014-04-03 | 20.641 | 46,057 | +2,709 | 0.00% | 950,641 |
| 2014-04-04 | 2014-04-02 | 21.379 | 43,348 | -1,354 | 0.00% | 926,726 |
| 2014-04-02 | 2014-03-31 | 21.584 | 44,702 | +1,827 | 0.00% | 964,869 |
| 2014-03-24 | 2014-03-20 | 22.480 | 42,875 | +6,699 | 0.00% | 963,834 |
| 2014-03-20 | 2014-03-18 | 22.301 | 36,176 | -1,340 | 0.00% | 806,759 |
| 2014-03-19 | 2014-03-17 | 22.271 | 37,516 | +1,340 | 0.00% | 835,523 |
| 2014-02-27 | 2014-02-25 | 22.689 | 36,176 | +33,496 | 0.00% | 820,799 |
| 2014-02-13 | 2014-02-11 | 23.495 | 2,680 | -1,340 | 0.00% | 62,967 |
| 2014-02-12 | 2014-02-10 | 22.988 | 4,020 | +1,340 | 0.00% | 92,410 |
| 2014-01-15 | 2014-01-13 | 25.495 | 2,680 | -13,398 | 0.00% | 68,328 |
| 2014-01-14 | 2014-01-10 | 25.406 | 16,078 | +13,398 | 0.00% | 408,474 |
| 2013-11-26 | 2013-11-22 | 24.540 | 2,680 | -670 | 0.00% | 65,767 |
| 2013-11-19 | 2013-11-15 | 22.391 | 3,350 | -2,009 | 0.00% | 75,008 |
| 2013-11-12 | 2013-11-08 | 22.271 | 5,359 | +670 | 0.00% | 119,351 |
| 2013-11-07 | 2013-11-05 | 22.599 | 4,689 | +1,339 | 0.00% | 105,969 |
| 2013-11-06 | 2013-11-04 | 23.286 | 3,350 | -1,339 | 0.00% | 78,009 |
| 2013-10-31 | 2013-10-29 | 22.719 | 4,689 | +1,339 | 0.00% | 106,529 |
| 2013-10-30 | 2013-10-28 | 22.988 | 3,350 | -1,339 | 0.00% | 77,008 |
| 2013-10-29 | 2013-10-25 | 22.570 | 4,689 | +1,339 | 0.00% | 105,829 |
| 2013-09-18 | 2013-09-16 | 21.913 | 3,350 | -6,699 | 0.00% | 73,408 |
| 2013-09-04 | 2013-09-02 | 20.301 | 10,049 | +44 | 0.00% | 204,002 |
| 2013-08-27 | 2013-08-23 | 21.020 | 10,005 | +6,670 | 0.00% | 210,309 |
| 2013-07-25 | 2013-07-23 | 20.571 | 3,335 | -1,334 | 0.00% | 68,603 |
| 2013-07-22 | 2013-07-18 | 19.911 | 4,669 | +1,334 | 0.00% | 92,964 |
| 2013-05-21 | 2013-05-16 | 21.680 | 3,335 | -2,668 | 0.00% | 72,303 |
| 2013-05-14 | 2013-05-10 | 21.590 | 6,003 | +2,668 | 0.00% | 129,606 |
| 2013-04-02 | 2013-03-27 | 19.881 | 3,335 | +20 | 0.00% | 66,302 |
| 2013-01-21 | 2013-01-17 | 22.505 | 3,315 | -66,295 | 0.00% | 74,605 |
| 2013-01-18 | 2013-01-16 | 22.656 | 69,610 | +66,295 | 0.00% | 1,577,099 |
| 2013-01-03 | 2012-12-31 | 21.449 | 3,315 | -1,326 | 0.00% | 71,105 |
| 2012-12-17 | 2012-12-13 | 20.695 | 4,641 | +1,326 | 0.00% | 96,047 |
| 2012-11-06 | 2012-11-02 | 21.932 | 3,315 | -5,966 | 0.00% | 72,705 |
| 2012-10-19 | 2012-10-17 | 20.635 | 9,281 | -6,630 | 0.00% | 191,513 |
| 2012-08-21 | 2012-08-17 | 19.639 | 15,911 | -1,989 | 0.00% | 312,483 |
| 2012-07-19 | 2012-07-17 | 19.851 | 17,900 | +1,989 | 0.00% | 355,325 |
| 2012-04-13 | 2012-04-11 | 20.273 | 15,911 | +5,967 | 0.00% | 322,563 |
| 2012-04-10 | 2012-04-03 | 20.846 | 9,944 | +6,629 | 0.00% | 207,294 |
| 2012-04-02 | 2012-03-29 | 22.803 | 3,315 | +79 | 0.00% | 75,593 |
| 2012-03-02 | 2012-02-29 | 23.792 | 3,236 | -2,590 | 0.00% | 76,991 |
| 2012-03-01 | 2012-02-28 | 22.989 | 5,826 | +1,295 | 0.00% | 133,931 |
| 2012-02-27 | 2012-02-23 | 22.958 | 4,531 | +1,295 | 0.00% | 104,021 |
| 2012-01-12 | 2012-01-10 | 21.320 | 3,236 | -64,728 | 0.00% | 68,992 |
| 2012-01-11 | 2012-01-09 | 20.857 | 67,964 | +64,728 | 0.00% | 1,417,496 |
| 2011-12-28 | 2011-12-22 | 20.300 | 3,236 | +1,294 | 0.00% | 65,692 |
| 2011-09-07 | 2011-09-05 | 23.982 | 1,942 | +23 | 0.00% | 46,573 |
| 2011-06-28 | 2011-06-24 | 27.828 | 1,919 | -1,279 | 0.00% | 53,402 |
| 2011-06-27 | 2011-06-23 | 26.421 | 3,198 | +1,279 | 0.00% | 84,494 |
| 2011-05-11 | 2011-05-06 | 32.386 | 1,919 | +76 | 0.00% | 62,148 |
| 2011-04-14 | 2011-04-12 | 31.507 | 1,843 | -2,458 | 0.00% | 58,067 |
| 2011-04-13 | 2011-04-11 | 31.539 | 4,301 | -2,458 | 0.00% | 135,651 |
| 2011-04-12 | 2011-04-08 | 31.702 | 6,759 | -14,133 | 0.00% | 214,274 |
| 2011-04-08 | 2011-04-06 | 31.474 | 20,892 | -11,675 | 0.00% | 657,560 |
| 2011-04-07 | 2011-04-04 | 30.693 | 32,567 | -1,229 | 0.00% | 999,582 |
| 2011-04-06 | 2011-04-01 | 30.400 | 33,796 | +12,290 | 0.00% | 1,027,404 |
| 2011-03-29 | 2011-03-25 | 29.944 | 21,506 | -1,229 | 0.00% | 643,986 |
| 2011-03-24 | 2011-03-22 | 29.684 | 22,735 | -1,229 | 0.00% | 674,868 |
| 2011-03-22 | 2011-03-18 | 28.610 | 23,964 | +1,229 | 0.00% | 685,610 |
| 2011-03-17 | 2011-03-15 | 29.717 | 22,735 | +1,229 | 0.00% | 675,608 |
| 2011-03-15 | 2011-03-11 | 30.498 | 21,506 | -1,229 | 0.00% | 655,886 |
| 2011-03-14 | 2011-03-10 | 30.042 | 22,735 | +12,289 | 0.00% | 683,008 |
| 2011-03-11 | 2011-03-09 | 30.823 | 10,446 | +8,603 | 0.00% | 321,980 |
| 2010-09-02 | 2010-08-31 | 31.761 | 1,843 | +31 | 0.00% | 58,536 |
| 2010-08-06 | 2010-08-04 | 29.940 | 1,812 | -1,207 | 0.00% | 54,251 |
| 2010-05-05 | 2010-05-03 | 26.924 | 3,019 | +18 | 0.00% | 81,285 |
| 2009-04-01 | 2009-03-30 | 13.695 | 3,001 | -1,200 | 0.00% | 41,100 |
| 2009-03-31 | 2009-03-27 | 14.129 | 4,201 | +1,200 | 0.00% | 59,355 |
| 2009-01-19 | 2009-01-15 | 13.962 | 3,001 | +2,096 | 0.00% | 41,900 |
| 2009-01-16 | 2009-01-14 | 14.312 | 905 | -2,096 | 0.00% | 12,952 |
| 2008-10-29 | 2008-10-27 | 11.779 | 3,001 | -4,201 | 0.00% | 35,350 |
| 2008-10-13 | 2008-10-09 | 17.861 | 7,202 | +4,201 | 0.00% | 128,633 |
| 2008-08-28 | 2008-08-26 | 24.509 | 3,001 | +6 | 0.00% | 73,551 |
| 2008-04-29 | 2008-04-25 | 28.655 | 2,995 | +105 | 0.00% | 85,822 |
| 2008-04-15 | 2008-04-11 | 27.651 | 2,890 | -2,311 | 0.00% | 79,912 |
| 2008-04-14 | 2008-04-10 | 26.579 | 5,201 | +2,311 | 0.00% | 138,235 |
| 2008-04-02 | 2008-03-31 | 26.475 | 2,890 | -4,623 | 0.00% | 76,512 |
| 2008-04-01 | 2008-03-28 | 26.025 | 7,513 | +2,312 | 0.00% | 195,524 |
| 2008-03-31 | 2008-03-27 | 25.817 | 5,201 | +2,311 | 0.00% | 134,275 |
| 2008-03-26 | 2008-03-20 | 25.921 | 2,890 | -2,889 | 0.00% | 74,912 |
| 2008-03-19 | 2008-03-17 | 24.537 | 5,779 | +2,889 | 0.00% | 141,798 |
| 2008-03-10 | 2008-03-06 | 27.513 | 2,890 | +1,156 | 0.00% | 79,512 |
| 2008-02-15 | 2008-02-13 | 28.863 | 1,734 | +1,156 | 0.00% | 50,048 |
| 2007-12-20 | 2007-12-18 | 34.469 | 578 | -1,734 | 0.00% | 19,923 |
| 2007-12-11 | 2007-12-07 | 34.867 | 2,312 | -67,037 | 0.00% | 80,613 |
| 2007-12-10 | 2007-12-06 | 35.386 | 69,349 | +67,037 | 0.00% | 2,453,993 |
| 2007-12-03 | 2007-11-29 | 34.607 | 2,312 | -1,155 | 0.00% | 80,012 |
| 2007-11-28 | 2007-11-26 | 32.877 | 3,467 | -1,156 | 0.00% | 113,985 |
| 2007-11-23 | 2007-11-21 | 31.597 | 4,623 | +1,156 | 0.00% | 146,071 |
| 2007-11-14 | 2007-11-12 | 34.123 | 3,467 | +1,155 | 0.00% | 118,304 |
| 2007-11-07 | 2007-11-05 | 37.117 | 2,312 | +1,734 | 0.00% | 85,813 |
| 2007-10-11 | 2007-10-09 | 37.809 | 578 | -2,312 | 0.00% | 21,853 |
| 2007-10-08 | 2007-10-04 | 35.300 | 2,890 | +2,312 | 0.00% | 102,016 |
| 2007-08-30 | 2007-08-28 | 37.493 | 578 | +7 | 0.00% | 21,671 |
| 2007-07-31 | 2007-07-27 | 36.354 | 571 | -2,854 | 0.00% | 20,758 |
| 2007-07-27 | 2007-07-25 | 35.215 | 3,425 | +2,283 | 0.00% | 120,612 |
| 2007-07-26 | 2007-07-24 | 34.550 | 1,142 | -1,712 | 0.00% | 39,456 |
| 2007-07-20 | 2007-07-18 | 33.498 | 2,854 | +1,712 | 0.00% | 95,604 |
| 2007-06-26 | 2007-06-22 | 34.304 | 1,142 | 0.00% | 39,175 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy