History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 128,909 | +0 | 0.00% | 1,375,459 |
| 2025-10-13 | 2025-10-09 | 10.670 | 128,909 | +0 | 0.00% | 1,375,459 |
| 2025-10-10 | 2025-10-08 | 10.560 | 128,909 | +0 | 0.00% | 1,361,279 |
| 2025-10-09 | 2025-10-06 | 10.540 | 128,909 | +0 | 0.00% | 1,358,701 |
| 2025-10-08 | 2025-10-03 | 10.590 | 128,909 | +0 | 0.00% | 1,365,146 |
| 2025-10-06 | 2025-10-02 | 10.510 | 128,909 | +0 | 0.00% | 1,354,834 |
| 2025-10-03 | 2025-09-30 | 10.470 | 128,909 | +0 | 0.00% | 1,349,677 |
| 2025-10-02 | 2025-09-29 | 10.500 | 128,909 | +0 | 0.00% | 1,353,544 |
| 2025-09-30 | 2025-09-26 | 10.570 | 128,909 | +0 | 0.00% | 1,362,568 |
| 2025-09-29 | 2025-09-25 | 10.510 | 128,909 | +0 | 0.00% | 1,354,834 |
| 2025-09-26 | 2025-09-24 | 10.550 | 128,909 | +0 | 0.00% | 1,359,990 |
| 2025-09-25 | 2025-09-23 | 10.510 | 128,909 | +0 | 0.00% | 1,354,834 |
| 2025-09-24 | 2025-09-22 | 10.460 | 128,909 | +0 | 0.00% | 1,348,388 |
| 2025-09-23 | 2025-09-19 | 10.570 | 128,909 | +0 | 0.00% | 1,362,568 |
| 2025-09-22 | 2025-09-18 | 10.620 | 128,909 | +0 | 0.00% | 1,369,014 |
| 2025-09-19 | 2025-09-17 | 10.660 | 128,909 | +0 | 0.00% | 1,374,170 |
| 2025-09-18 | 2025-09-16 | 10.590 | 128,909 | +0 | 0.00% | 1,365,146 |
| 2025-09-17 | 2025-09-15 | 10.600 | 128,909 | +0 | 0.00% | 1,366,435 |
| 2025-09-16 | 2025-09-12 | 10.590 | 128,909 | +0 | 0.00% | 1,365,146 |
| 2025-09-15 | 2025-09-11 | 10.600 | 128,909 | +0 | 0.00% | 1,366,435 |
| 2025-09-12 | 2025-09-10 | 10.660 | 128,909 | +0 | 0.00% | 1,374,170 |
| 2025-09-11 | 2025-09-09 | 10.560 | 128,909 | +0 | 0.00% | 1,361,279 |
| 2025-09-10 | 2025-09-08 | 10.620 | 128,909 | +0 | 0.00% | 1,369,014 |
| 2025-09-09 | 2025-09-05 | 10.480 | 128,909 | +0 | 0.00% | 1,350,966 |
| 2025-09-08 | 2025-09-04 | 10.440 | 128,909 | +0 | 0.00% | 1,345,810 |
| 2025-09-05 | 2025-09-03 | 10.520 | 128,909 | +0 | 0.00% | 1,356,123 |
| 2025-09-04 | 2025-09-02 | 10.994 | 128,909 | +0 | 0.00% | 1,417,197 |
| 2025-09-03 | 2025-09-01 | 10.922 | 128,909 | +2,389 | 0.00% | 1,408,003 |
| 2025-09-02 | 2025-08-29 | 10.912 | 126,520 | +0 | 0.00% | 1,380,620 |
| 2025-09-01 | 2025-08-28 | 10.984 | 126,520 | +0 | 0.00% | 1,389,644 |
| 2025-08-29 | 2025-08-27 | 10.963 | 126,520 | +0 | 0.00% | 1,387,065 |
| 2025-08-28 | 2025-08-26 | 10.973 | 126,520 | +0 | 0.00% | 1,388,354 |
| 2025-08-27 | 2025-08-25 | 10.922 | 126,520 | +0 | 0.00% | 1,381,909 |
| 2025-08-26 | 2025-08-22 | 10.912 | 126,520 | -4,907 | 0.00% | 1,380,620 |
| 2025-08-11 | 2025-08-07 | 10.719 | 131,427 | +4,907 | 0.00% | 1,408,724 |
| 2025-04-22 | 2025-04-16 | 8.895 | 126,520 | +982 | 0.00% | 1,125,379 |
| 2025-04-01 | 2025-03-28 | 11.251 | 125,538 | +5,937 | 0.00% | 1,412,404 |
| 2025-03-27 | 2025-03-25 | 11.465 | 119,601 | -9,350 | 0.00% | 1,371,190 |
| 2025-02-27 | 2025-02-25 | 10.802 | 128,951 | -9,350 | 0.00% | 1,392,882 |
| 2025-01-24 | 2025-01-22 | 11.229 | 138,301 | -9,351 | 0.00% | 1,553,040 |
| 2024-11-19 | 2024-11-15 | 9.304 | 147,652 | -1,870 | 0.00% | 1,373,810 |
| 2024-10-09 | 2024-10-07 | 8.909 | 149,522 | +1,870 | 0.00% | 1,332,043 |
| 2024-09-04 | 2024-09-02 | 8.787 | 147,652 | +3,710 | 0.00% | 1,297,452 |
| 2024-07-29 | 2024-07-25 | 8.809 | 143,942 | +9,116 | 0.00% | 1,268,010 |
| 2024-07-16 | 2024-07-12 | 9.149 | 134,826 | -9,116 | 0.00% | 1,233,557 |
| 2024-05-08 | 2024-05-06 | 9.270 | 143,942 | -4,558 | 0.00% | 1,334,331 |
| 2024-04-02 | 2024-03-27 | 10.168 | 148,500 | +7,183 | 0.00% | 1,509,892 |
| 2024-03-18 | 2024-03-14 | 10.225 | 141,317 | +8,675 | 0.00% | 1,445,003 |
| 2023-08-16 | 2023-08-14 | 10.145 | 132,642 | -8,675 | 0.00% | 1,345,596 |
| 2023-02-03 | 2023-02-01 | 9.130 | 141,317 | +31,229 | 0.00% | 1,290,240 |
| 2023-01-11 | 2023-01-09 | 9.707 | 110,088 | +17,349 | 0.00% | 1,068,570 |
| 2022-12-15 | 2022-12-13 | 10.098 | 92,739 | -17,349 | 0.00% | 936,521 |
| 2022-10-13 | 2022-10-11 | 9.407 | 110,088 | +8,674 | 0.00% | 1,035,574 |
| 2022-09-29 | 2022-09-27 | 10.317 | 101,414 | +8,675 | 0.00% | 1,046,337 |
| 2022-06-02 | 2022-05-31 | 9.453 | 92,739 | +17,349 | 0.00% | 876,652 |
| 2021-11-22 | 2021-11-18 | 8.277 | 75,390 | +17,349 | 0.00% | 624,006 |
| 2021-10-08 | 2021-10-06 | 8.139 | 58,041 | -5,205 | 0.00% | 472,379 |
| 2021-10-07 | 2021-10-05 | 7.920 | 63,246 | -3,469 | 0.00% | 500,888 |
| 2021-09-13 | 2021-09-09 | 7.770 | 66,715 | -34,699 | 0.00% | 518,363 |
| 2021-07-29 | 2021-07-27 | 7.343 | 101,414 | +17,349 | 0.00% | 744,712 |
| 2021-05-31 | 2021-05-27 | 7.827 | 84,065 | +8,675 | 0.00% | 658,015 |
| 2021-04-13 | 2021-04-09 | 8.185 | 75,390 | +17,349 | 0.00% | 617,054 |
| 2021-01-14 | 2021-01-12 | 8.346 | 58,041 | -4,337 | 0.00% | 484,422 |
| 2020-12-07 | 2020-12-03 | 8.934 | 62,378 | -4,337 | 0.00% | 557,294 |
| 2020-08-27 | 2020-08-25 | 6.997 | 66,715 | -868 | 0.00% | 466,835 |
| 2020-08-10 | 2020-08-06 | 6.283 | 67,583 | +13,801 | 0.00% | 424,605 |
| 2020-07-30 | 2020-07-28 | 6.283 | 53,782 | +8,674 | 0.00% | 337,897 |
| 2020-07-29 | 2020-07-27 | 6.479 | 45,108 | -4,337 | 0.00% | 292,241 |
| 2020-07-28 | 2020-07-24 | 6.410 | 49,445 | -94,553 | 0.00% | 316,919 |
| 2020-07-15 | 2020-07-13 | 9.184 | 143,998 | +18,560 | 0.00% | 1,322,492 |
| 2020-06-15 | 2020-06-11 | 11.143 | 125,438 | +7,556 | 0.00% | 1,397,715 |
| 2020-06-12 | 2020-06-10 | 11.540 | 117,882 | +82,366 | 0.00% | 1,360,321 |
| 2020-06-01 | 2020-05-28 | 10.428 | 35,516 | +7,557 | 0.00% | 370,363 |
| 2020-04-06 | 2020-04-02 | 10.852 | 27,959 | -756 | 0.00% | 303,398 |
| 2020-01-23 | 2020-01-21 | 13.736 | 28,715 | +756 | 0.00% | 394,442 |
| 2020-01-02 | 2019-12-27 | 15.033 | 27,959 | -756 | 0.00% | 420,317 |
| 2019-09-04 | 2019-09-02 | 13.715 | 28,715 | +509 | 0.00% | 393,819 |
| 2019-08-13 | 2019-08-09 | 13.876 | 28,206 | +742 | 0.00% | 391,399 |
| 2019-07-04 | 2019-07-02 | 15.843 | 27,464 | -3,711 | 0.00% | 435,123 |
| 2019-06-27 | 2019-06-25 | 15.574 | 31,175 | +3,711 | 0.00% | 485,517 |
| 2019-04-02 | 2019-03-29 | 18.781 | 27,464 | +395 | 0.00% | 515,794 |
| 2019-03-29 | 2019-03-27 | 18.234 | 27,069 | +3,658 | 0.00% | 493,576 |
| 2019-03-25 | 2019-03-21 | 18.726 | 23,411 | -3,658 | 0.00% | 438,396 |
| 2019-02-25 | 2019-02-21 | 18.589 | 27,069 | -732 | 0.00% | 503,195 |
| 2018-11-14 | 2018-11-12 | 14.407 | 27,801 | -731 | 0.00% | 400,522 |
| 2018-11-12 | 2018-11-08 | 14.762 | 28,532 | +731 | 0.00% | 421,193 |
| 2018-10-30 | 2018-10-26 | 13.641 | 27,801 | +732 | 0.00% | 379,242 |
| 2018-10-03 | 2018-09-28 | 16.129 | 27,069 | -19,753 | 0.00% | 436,596 |
| 2018-09-07 | 2018-09-05 | 15.746 | 46,822 | +7,316 | 0.00% | 737,272 |
| 2018-09-05 | 2018-09-03 | 16.129 | 39,506 | +1,786 | 0.00% | 637,211 |
| 2018-08-17 | 2018-08-15 | 16.350 | 37,720 | +3,627 | 0.00% | 616,724 |
| 2018-08-16 | 2018-08-14 | 16.571 | 34,093 | +7,254 | 0.00% | 564,942 |
| 2018-08-13 | 2018-08-09 | 17.315 | 26,839 | -3,627 | 0.00% | 464,719 |
| 2018-08-06 | 2018-08-02 | 16.598 | 30,466 | +3,627 | 0.00% | 505,681 |
| 2018-04-24 | 2018-04-20 | 17.177 | 26,839 | +3,627 | 0.00% | 461,019 |
| 2018-04-03 | 2018-03-28 | 18.514 | 23,212 | +86 | 0.00% | 429,744 |
| 2017-05-02 | 2017-04-27 | 15.746 | 23,126 | -1,446 | 0.00% | 364,153 |
| 2016-09-07 | 2016-09-05 | 15.899 | 24,572 | +108 | 0.00% | 390,670 |
| 2016-04-06 | 2016-04-01 | 18.730 | 24,464 | +502 | 0.00% | 458,207 |
| 2016-03-03 | 2016-03-01 | 18.162 | 23,962 | -1,409 | 0.00% | 435,204 |
| 2016-01-27 | 2016-01-25 | 17.595 | 25,371 | +1,409 | 0.00% | 446,395 |
| 2016-01-22 | 2016-01-20 | 17.112 | 23,962 | +3,524 | 0.00% | 410,044 |
| 2015-12-08 | 2015-12-04 | 18.616 | 20,438 | +705 | 0.00% | 380,480 |
| 2015-09-09 | 2015-09-07 | 19.631 | 19,733 | +364 | 0.00% | 387,379 |
| 2015-08-21 | 2015-08-19 | 22.233 | 19,369 | +3,458 | 0.00% | 430,632 |
| 2015-08-17 | 2015-08-13 | 25.009 | 15,911 | +692 | 0.00% | 397,912 |
| 2015-04-08 | 2015-04-01 | 27.182 | 15,219 | +213 | 0.00% | 413,681 |
| 2014-12-05 | 2014-12-03 | 25.511 | 15,006 | -2,046 | 0.00% | 382,811 |
| 2014-12-03 | 2014-12-01 | 25.892 | 17,052 | -2,046 | 0.00% | 441,505 |
| 2014-12-02 | 2014-11-28 | 25.041 | 19,098 | +2,046 | 0.00% | 478,240 |
| 2014-09-03 | 2014-09-01 | 21.054 | 17,052 | +119 | 0.00% | 359,011 |
| 2014-04-02 | 2014-03-31 | 21.584 | 16,933 | +185 | 0.00% | 365,490 |
| 2013-10-25 | 2013-10-23 | 23.107 | 16,748 | -670 | 0.00% | 386,996 |
| 2013-09-04 | 2013-09-02 | 20.301 | 17,418 | +77 | 0.00% | 353,598 |
| 2013-04-02 | 2013-03-27 | 19.881 | 17,341 | +104 | 0.00% | 344,752 |
| 2012-12-20 | 2012-12-18 | 20.937 | 17,237 | -1,326 | 0.00% | 360,885 |
| 2012-12-14 | 2012-12-12 | 20.424 | 18,563 | +1,326 | 0.00% | 379,127 |
| 2012-10-16 | 2012-10-12 | 20.152 | 17,237 | -3,977 | 0.00% | 347,365 |
| 2012-08-13 | 2012-08-09 | 19.368 | 21,214 | -1,326 | 0.00% | 410,870 |
| 2012-04-11 | 2012-04-05 | 20.665 | 22,540 | +663 | 0.00% | 465,792 |
| 2012-04-10 | 2012-04-03 | 20.846 | 21,877 | +3,977 | 0.00% | 456,051 |
| 2012-04-02 | 2012-03-29 | 22.803 | 17,900 | +423 | 0.00% | 408,177 |
| 2012-03-08 | 2012-03-06 | 23.328 | 17,477 | -1,294 | 0.00% | 407,711 |
| 2012-03-02 | 2012-02-29 | 23.792 | 18,771 | -1,295 | 0.00% | 446,598 |
| 2012-02-29 | 2012-02-27 | 21.753 | 20,066 | +2,589 | 0.00% | 436,488 |
| 2012-02-27 | 2012-02-23 | 22.958 | 17,477 | +1,295 | 0.00% | 401,231 |
| 2011-11-22 | 2011-11-18 | 20.609 | 16,182 | -1,295 | 0.00% | 333,501 |
| 2011-11-21 | 2011-11-17 | 20.424 | 17,477 | +1,295 | 0.00% | 356,950 |
| 2011-09-07 | 2011-09-05 | 23.982 | 16,182 | +191 | 0.00% | 388,079 |
| 2011-06-29 | 2011-06-27 | 27.390 | 15,991 | -1,279 | 0.00% | 437,998 |
| 2011-06-28 | 2011-06-24 | 27.828 | 17,270 | +1,279 | 0.00% | 480,590 |
| 2011-06-24 | 2011-06-22 | 27.453 | 15,991 | +1,919 | 0.00% | 438,998 |
| 2011-06-01 | 2011-05-30 | 28.766 | 14,072 | -1,279 | 0.00% | 404,796 |
| 2011-05-27 | 2011-05-25 | 28.234 | 15,351 | +1,279 | 0.00% | 433,428 |
| 2011-05-11 | 2011-05-06 | 32.386 | 14,072 | -675 | 0.00% | 455,730 |
| 2011-05-06 | 2011-05-04 | 31.377 | 14,747 | +1,229 | 0.00% | 462,711 |
| 2011-05-03 | 2011-04-28 | 31.897 | 13,518 | -1,229 | 0.00% | 431,189 |
| 2011-04-27 | 2011-04-21 | 31.637 | 14,747 | -1,229 | 0.00% | 466,551 |
| 2011-04-21 | 2011-04-19 | 31.181 | 15,976 | +1,229 | 0.00% | 498,153 |
| 2011-04-11 | 2011-04-07 | 31.442 | 14,747 | -1,229 | 0.00% | 463,671 |
| 2011-04-08 | 2011-04-06 | 31.474 | 15,976 | -615 | 0.00% | 502,833 |
| 2011-04-06 | 2011-04-01 | 30.400 | 16,591 | +615 | 0.00% | 504,369 |
| 2011-03-14 | 2011-03-10 | 30.042 | 15,976 | +4,301 | 0.00% | 479,953 |
| 2011-03-11 | 2011-03-09 | 30.823 | 11,675 | +1,229 | 0.00% | 359,862 |
| 2011-02-25 | 2011-02-23 | 28.187 | 10,446 | +1,229 | 0.00% | 294,440 |
| 2011-02-24 | 2011-02-22 | 29.424 | 9,217 | +3,072 | 0.00% | 271,198 |
| 2010-10-13 | 2010-10-11 | 35.640 | 6,145 | +3,073 | 0.00% | 219,011 |
| 2010-09-13 | 2010-09-09 | 34.339 | 3,072 | -3,073 | 0.00% | 105,488 |
| 2010-09-09 | 2010-09-07 | 32.630 | 6,145 | -3,072 | 0.00% | 200,510 |
| 2010-09-02 | 2010-08-31 | 31.761 | 9,217 | +159 | 0.00% | 292,746 |
| 2010-08-25 | 2010-08-23 | 32.689 | 9,058 | -604 | 0.00% | 296,095 |
| 2010-08-09 | 2010-08-05 | 31.364 | 9,662 | +3,019 | 0.00% | 303,039 |
| 2010-05-05 | 2010-05-03 | 26.924 | 6,643 | +41 | 0.00% | 178,859 |
| 2010-01-18 | 2010-01-14 | 23.959 | 6,602 | -1,201 | 0.00% | 158,176 |
| 2010-01-13 | 2010-01-11 | 22.959 | 7,803 | +1,201 | 0.00% | 179,150 |
| 2009-12-07 | 2009-12-03 | 23.192 | 6,602 | -1,801 | 0.00% | 153,116 |
| 2009-12-03 | 2009-12-01 | 22.759 | 8,403 | +1,801 | 0.00% | 191,245 |
| 2009-11-16 | 2009-11-12 | 22.159 | 6,602 | -1,801 | 0.00% | 146,296 |
| 2009-11-11 | 2009-11-09 | 21.393 | 8,403 | +1,801 | 0.00% | 179,765 |
| 2009-10-09 | 2009-10-07 | 20.960 | 6,602 | -1,801 | 0.00% | 138,376 |
| 2009-10-07 | 2009-10-05 | 19.260 | 8,403 | +1,801 | 0.00% | 161,844 |
| 2009-09-10 | 2009-09-08 | 19.460 | 6,602 | -2,401 | 0.00% | 128,476 |
| 2009-08-27 | 2009-08-25 | 18.660 | 9,003 | +2,401 | 0.00% | 168,000 |
| 2009-08-06 | 2009-08-04 | 21.060 | 6,602 | -3,001 | 0.00% | 139,036 |
| 2009-07-10 | 2009-07-08 | 18.094 | 9,603 | -3,001 | 0.00% | 173,757 |
| 2009-06-05 | 2009-06-03 | 18.361 | 12,604 | -3,001 | 0.00% | 231,417 |
| 2009-05-22 | 2009-05-20 | 18.827 | 15,605 | -6,002 | 0.00% | 293,797 |
| 2009-05-13 | 2009-05-11 | 17.994 | 21,607 | -6,002 | 0.00% | 388,797 |
| 2009-05-12 | 2009-05-08 | 16.694 | 27,609 | -3,001 | 0.00% | 460,918 |
| 2009-03-25 | 2009-03-23 | 13.679 | 30,610 | -1,801 | 0.00% | 418,708 |
| 2009-03-06 | 2009-03-04 | 13.129 | 32,411 | +1,801 | 0.00% | 425,524 |
| 2009-01-19 | 2009-01-15 | 13.962 | 30,610 | -90,938 | 0.00% | 427,378 |
| 2009-01-16 | 2009-01-14 | 14.312 | 121,548 | +90,938 | 0.01% | 1,739,587 |
| 2008-11-03 | 2008-10-30 | 16.445 | 30,610 | -1,201 | 0.00% | 503,368 |
| 2008-10-28 | 2008-10-24 | 14.628 | 31,811 | +3,001 | 0.00% | 465,347 |
| 2008-10-21 | 2008-10-17 | 16.495 | 28,810 | +1,201 | 0.00% | 475,208 |
| 2008-10-16 | 2008-10-14 | 18.361 | 27,609 | -1,201 | 0.00% | 506,918 |
| 2008-10-15 | 2008-10-13 | 17.661 | 28,810 | -3,001 | 0.00% | 508,808 |
| 2008-10-14 | 2008-10-10 | 16.495 | 31,811 | +4,202 | 0.00% | 524,708 |
| 2008-10-13 | 2008-10-09 | 17.861 | 27,609 | +3,001 | 0.00% | 493,118 |
| 2008-09-19 | 2008-09-17 | 22.726 | 24,608 | +3,001 | 0.00% | 559,237 |
| 2008-09-10 | 2008-09-08 | 24.259 | 21,607 | -2,401 | 0.00% | 524,157 |
| 2008-08-28 | 2008-08-26 | 24.509 | 24,008 | +49 | 0.00% | 588,406 |
| 2008-07-18 | 2008-07-16 | 23.440 | 23,959 | -2,396 | 0.00% | 561,605 |
| 2008-05-30 | 2008-05-28 | 25.878 | 26,355 | -599 | 0.00% | 682,008 |
| 2008-05-26 | 2008-05-22 | 25.310 | 26,954 | -599 | 0.00% | 682,209 |
| 2008-05-13 | 2008-05-08 | 27.113 | 27,553 | -599 | 0.00% | 747,050 |
| 2008-05-09 | 2008-05-07 | 27.080 | 28,152 | +599 | 0.00% | 762,351 |
| 2008-05-07 | 2008-05-05 | 28.482 | 27,553 | +1,198 | 0.00% | 784,771 |
| 2008-05-06 | 2008-05-02 | 28.349 | 26,355 | -13,776 | 0.00% | 747,129 |
| 2008-05-05 | 2008-04-30 | 27.147 | 40,131 | -11,979 | 0.00% | 1,089,420 |
| 2008-05-02 | 2008-04-29 | 27.213 | 52,110 | +1,797 | 0.00% | 1,418,089 |
| 2008-04-29 | 2008-04-25 | 28.655 | 50,313 | +1,769 | 0.00% | 1,441,718 |
| 2008-04-07 | 2008-04-02 | 28.240 | 48,544 | -2,890 | 0.00% | 1,370,868 |
| 2008-03-19 | 2008-03-17 | 24.537 | 51,434 | +2,890 | 0.00% | 1,262,021 |
| 2008-03-12 | 2008-03-10 | 26.752 | 48,544 | +2,889 | 0.00% | 1,298,629 |
| 2008-03-07 | 2008-03-05 | 28.240 | 45,655 | +23,117 | 0.00% | 1,289,283 |
| 2008-02-28 | 2008-02-26 | 27.548 | 22,538 | +2,889 | 0.00% | 620,867 |
| 2008-02-25 | 2008-02-21 | 27.997 | 19,649 | +3,468 | 0.00% | 550,122 |
| 2008-01-24 | 2008-01-22 | 29.416 | 16,181 | +2,889 | 0.00% | 475,986 |
| 2007-12-11 | 2007-12-07 | 34.867 | 13,292 | -102,290 | 0.00% | 463,453 |
| 2007-12-10 | 2007-12-06 | 35.386 | 115,582 | +102,290 | 0.01% | 4,090,001 |
| 2007-12-04 | 2007-11-30 | 35.386 | 13,292 | -578 | 0.00% | 470,353 |
| 2007-12-03 | 2007-11-29 | 34.607 | 13,870 | -2,889 | 0.00% | 480,006 |
| 2007-11-20 | 2007-11-16 | 32.600 | 16,759 | +3,467 | 0.00% | 546,347 |
| 2007-10-29 | 2007-10-25 | 39.539 | 13,292 | -2,889 | 0.00% | 525,553 |
| 2007-10-12 | 2007-10-10 | 37.117 | 16,181 | -2,890 | 0.00% | 600,582 |
| 2007-10-04 | 2007-10-02 | 37.203 | 19,071 | -5,779 | 0.00% | 709,499 |
| 2007-09-25 | 2007-09-21 | 39.279 | 24,850 | -2,890 | 0.00% | 976,095 |
| 2007-08-30 | 2007-08-28 | 37.493 | 27,740 | +343 | 0.00% | 1,040,052 |
| 2007-08-27 | 2007-08-23 | 36.354 | 27,397 | -1,713 | 0.00% | 995,992 |
| 2007-08-21 | 2007-08-17 | 34.409 | 29,110 | -2,853 | 0.00% | 1,001,656 |
| 2007-08-20 | 2007-08-16 | 34.550 | 31,963 | -571 | 0.00% | 1,104,306 |
| 2007-08-14 | 2007-08-10 | 36.091 | 32,534 | +2,854 | 0.00% | 1,174,193 |
| 2007-08-10 | 2007-08-08 | 38.369 | 29,680 | -2,854 | 0.00% | 1,138,788 |
| 2007-08-08 | 2007-08-06 | 36.004 | 32,534 | +5,708 | 0.00% | 1,171,343 |
| 2007-07-30 | 2007-07-26 | 36.617 | 26,826 | -8,562 | 0.00% | 982,284 |
| 2007-07-11 | 2007-07-09 | 33.989 | 35,388 | +5,708 | 0.00% | 1,202,798 |
| 2007-07-04 | 2007-06-29 | 34.094 | 29,680 | +2,854 | 0.00% | 1,011,909 |
| 2007-06-26 | 2007-06-22 | 34.304 | 26,826 | 0.00% | 920,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy