History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 +0
2022-12-09 2022-12-07 9.418 0 +0
2022-12-08 2022-12-06 9.395 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 8.957 0 +0
2022-12-05 2022-12-01 9.119 0 +0
2022-12-02 2022-11-30 9.292 0 +0
2022-12-01 2022-11-29 9.211 0 +0
2022-11-30 2022-11-28 8.946 0 +0
2022-11-29 2022-11-25 8.473 0 +0
2022-11-28 2022-11-24 8.531 0 +0
2022-11-25 2022-11-23 8.577 0 +0
2022-11-24 2022-11-22 8.427 0 +0
2022-11-23 2022-11-21 8.450 0 +0
2022-11-22 2022-11-18 8.623 0 +0
2022-11-21 2022-11-17 8.727 0 +0
2022-11-18 2022-11-16 8.784 0 +0
2022-11-17 2022-11-15 8.842 0 +0
2022-11-16 2022-11-14 8.681 0 +0
2022-11-15 2022-11-11 9.061 0 +0
2022-11-14 2022-11-10 8.853 0 +0
2022-11-11 2022-11-09 8.865 0 +0
2022-11-10 2022-11-08 8.911 0 +0
2022-11-09 2022-11-07 8.923 0 +0
2022-11-08 2022-11-04 8.934 0 +0
2022-11-07 2022-11-03 8.588 0 +0
2022-11-04 2022-11-02 8.692 0 +0
2022-11-03 2022-11-01 8.496 0 +0
2022-11-02 2022-10-31 8.208 0 +0
2022-11-01 2022-10-28 8.438 0 +0
2022-10-31 2022-10-27 8.588 0 +0
2022-10-28 2022-10-26 8.669 0 +0
2022-10-27 2022-10-25 8.531 0 +0
2022-10-26 2022-10-24 8.346 0 +0
2022-10-25 2022-10-21 8.796 0 +0
2022-10-24 2022-10-20 8.588 0 +0
2022-10-21 2022-10-19 8.738 0 +0
2022-10-20 2022-10-18 8.842 0 +0
2022-10-19 2022-10-17 8.830 0 +0
2022-10-18 2022-10-14 8.830 0 +0
2022-10-17 2022-10-13 8.980 0 +0
2022-10-14 2022-10-12 9.280 0 +0
2022-10-13 2022-10-11 9.407 0 +0
2022-10-12 2022-10-10 9.626 0 +0
2022-10-11 2022-10-07 9.914 0 +0
2022-10-10 2022-10-06 9.949 0 +0
2022-10-07 2022-10-05 9.614 0 +0
2022-10-06 2022-10-03 9.476 0 +0
2022-10-05 2022-09-30 9.545 0 +0
2022-10-03 2022-09-29 9.614 0 +0
2022-09-30 2022-09-28 9.776 0 +0
2022-09-29 2022-09-27 10.317 0 +0
2022-09-28 2022-09-26 10.052 0 +0
2022-09-27 2022-09-23 10.283 0 +0
2022-09-26 2022-09-22 10.179 0 +0
2022-09-23 2022-09-21 10.306 0 +0
2022-09-22 2022-09-20 10.179 0 +0
2022-09-21 2022-09-19 9.960 0 +0
2022-09-20 2022-09-16 9.856 0 +0
2022-09-19 2022-09-15 9.810 0 +0
2022-09-16 2022-09-14 9.902 0 +0
2022-09-15 2022-09-13 9.822 0 +0
2022-09-14 2022-09-09 9.637 0 +0
2022-09-13 2022-09-08 9.545 0 +0
2022-09-09 2022-09-07 9.453 0 +0
2022-09-08 2022-09-06 9.522 0 +0
2022-09-07 2022-09-05 9.499 0 +0
2022-09-06 2022-09-02 9.545 0 +0
2022-09-05 2022-09-01 9.395 0 +0
2022-09-02 2022-08-31 9.407 0 +0
2022-09-01 2022-08-30 9.441 0 +0
2022-08-31 2022-08-29 9.487 0 +0
2022-08-30 2022-08-26 9.591 0 +0
2022-08-29 2022-08-25 9.764 0 +0
2022-08-26 2022-08-24 9.764 0 +0
2022-08-25 2022-08-23 9.683 0 +0
2022-08-24 2022-08-22 9.822 0 +0
2022-08-23 2022-08-19 9.983 0 +0
2022-08-22 2022-08-18 9.972 0 +0
2022-08-19 2022-08-17 10.133 0 +0
2022-08-18 2022-08-16 10.098 0 +0
2022-08-17 2022-08-15 9.833 0 +0
2022-08-16 2022-08-12 9.753 0 +0
2022-08-15 2022-08-11 10.122 0 +0
2022-08-12 2022-08-10 9.914 0 +0
2022-08-11 2022-08-09 9.822 0 +0
2022-08-10 2022-08-08 9.902 0 +0
2022-08-09 2022-08-05 9.764 0 +0
2022-08-08 2022-08-04 9.764 0 +0
2022-08-05 2022-08-03 9.580 0 +0
2022-08-04 2022-08-02 9.441 0 +0
2022-08-03 2022-08-01 9.534 0 +0
2022-08-02 2022-07-29 9.361 0 +0
2022-08-01 2022-07-28 9.384 0 +0
2022-07-29 2022-07-27 9.430 0 +0
2022-07-28 2022-07-26 9.476 0 +0
2022-07-27 2022-07-25 9.511 0 +0
2022-07-26 2022-07-22 9.545 0 +0
2022-07-25 2022-07-21 9.545 0 +0
2022-07-22 2022-07-20 9.580 0 +0
2022-07-21 2022-07-19 9.753 0 +0
2022-07-20 2022-07-18 9.776 0 +0
2022-07-19 2022-07-15 9.545 0 +0
2022-07-18 2022-07-14 9.799 0 +0
2022-07-15 2022-07-13 9.764 0 +0
2022-07-14 2022-07-12 9.707 0 +0
2022-07-13 2022-07-11 9.683 0 +0
2022-07-12 2022-07-08 9.833 0 +0
2022-07-11 2022-07-07 9.856 0 +0
2022-07-08 2022-07-06 9.557 0 +0
2022-07-07 2022-07-05 9.868 0 +0
2022-07-06 2022-07-04 9.891 0 +0
2022-07-05 2022-06-30 9.902 0 +0
2022-07-04 2022-06-29 9.902 0 +0
2022-06-30 2022-06-28 9.914 0 +0
2022-06-29 2022-06-27 9.315 0 +0
2022-06-28 2022-06-24 8.934 0 +0
2022-06-27 2022-06-23 8.923 0 +0
2022-06-24 2022-06-22 8.773 0 +0
2022-06-23 2022-06-21 8.842 0 +0
2022-06-22 2022-06-20 8.819 0 +0
2022-06-21 2022-06-17 8.692 0 +0
2022-06-20 2022-06-16 8.819 0 +0
2022-06-17 2022-06-15 8.888 0 +0
2022-06-16 2022-06-14 8.957 0 +0
2022-06-15 2022-06-13 8.969 0 +0
2022-06-14 2022-06-10 9.142 0 +0
2022-06-13 2022-06-09 9.130 0 +0
2022-06-10 2022-06-08 9.315 0 +0
2022-06-09 2022-06-07 9.361 0 +0
2022-06-08 2022-06-06 9.568 0 +0
2022-06-07 2022-06-02 9.499 0 +0
2022-06-06 2022-06-01 9.683 0 +0
2022-06-02 2022-05-31 9.453 0 +0
2022-06-01 2022-05-30 9.557 0 +0
2022-05-31 2022-05-27 9.580 0 +0
2022-05-30 2022-05-26 9.188 0 +0
2022-05-27 2022-05-25 8.992 0 +0
2022-05-26 2022-05-24 8.980 0 +0
2022-05-25 2022-05-23 9.049 0 +0
2022-05-24 2022-05-20 9.084 0 +0
2022-05-23 2022-05-19 9.003 0 +0
2022-05-20 2022-05-18 9.222 0 +0
2022-05-19 2022-05-17 9.188 0 +0
2022-05-18 2022-05-16 8.969 0 +0
2022-05-17 2022-05-13 8.934 0 +0
2022-05-16 2022-05-12 8.853 0 +0
2022-05-13 2022-05-11 9.038 0 +0
2022-05-12 2022-05-10 8.992 0 +0
2022-05-11 2022-05-06 9.107 0 +0
2022-05-10 2022-05-05 9.487 0 +0
2022-05-06 2022-05-04 9.338 0 +0
2022-05-05 2022-05-03 9.338 0 +0
2022-05-04 2022-04-29 9.084 0 +0
2022-05-03 2022-04-28 9.038 0 +0
2022-04-29 2022-04-27 9.176 0 +0
2022-04-28 2022-04-26 9.003 0 +0
2022-04-27 2022-04-25 8.830 0 +0
2022-04-26 2022-04-22 8.519 0 +0
2022-04-25 2022-04-21 8.496 0 +0
2022-04-22 2022-04-20 8.519 0 +0
2022-04-21 2022-04-19 8.681 0 +0
2022-04-20 2022-04-14 8.876 0 +0
2022-04-19 2022-04-13 8.853 0 +0
2022-04-14 2022-04-12 8.819 0 +0
2022-04-13 2022-04-11 8.461 0 +0
2022-04-12 2022-04-08 8.750 0 +0
2022-04-11 2022-04-07 8.681 0 +0
2022-04-08 2022-04-06 8.911 0 +0
2022-04-07 2022-04-04 9.003 0 +0
2022-04-06 2022-04-01 8.969 0 +0
2022-04-04 2022-03-31 8.888 0 +0
2022-04-01 2022-03-30 8.957 0 +0
2022-03-31 2022-03-29 8.646 0 +0
2022-03-30 2022-03-28 8.853 0 +0
2022-03-29 2022-03-25 8.773 0 +0
2022-03-28 2022-03-24 8.807 0 +0
2022-03-25 2022-03-23 8.969 0 +0
2022-03-24 2022-03-22 8.888 0 +0
2022-03-23 2022-03-21 8.946 0 +0
2022-03-22 2022-03-18 8.911 0 +0
2022-03-21 2022-03-17 8.657 0 +0
2022-03-18 2022-03-16 8.173 0 +0
2022-03-17 2022-03-15 7.781 0 +0
2022-03-16 2022-03-14 7.943 0 +0
2022-03-15 2022-03-11 8.208 0 +0
2022-03-14 2022-03-10 8.139 0 +0
2022-03-11 2022-03-09 7.655 0 +0
2022-03-10 2022-03-08 7.309 0 +0
2022-03-09 2022-03-07 7.516 0 +0
2022-03-08 2022-03-04 8.208 0 +0
2022-03-07 2022-03-03 8.358 0 +0
2022-03-04 2022-03-02 8.081 0 +0
2022-03-03 2022-03-01 8.070 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.139 0 +0
2022-02-28 2022-02-24 8.116 0 +0
2022-02-25 2022-02-23 8.162 0 +0
2022-02-24 2022-02-22 8.185 0 +0
2022-02-23 2022-02-21 8.277 0 +0
2022-02-22 2022-02-18 8.208 0 +0
2022-02-21 2022-02-17 8.358 0 +0
2022-02-18 2022-02-16 8.335 0 +0
2022-02-17 2022-02-15 7.966 0 +0
2022-02-16 2022-02-14 8.012 0 +0
2022-02-15 2022-02-11 8.046 0 +0
2022-02-14 2022-02-10 8.012 0 +0
2022-02-11 2022-02-09 8.093 0 +0
2022-02-10 2022-02-08 7.885 0 +0
2022-02-09 2022-02-07 7.724 0 +0
2022-02-08 2022-02-04 7.608 0 +0
2022-02-07 2022-01-31 7.470 0 +0
2022-02-04 2022-01-27 7.355 0 +0
2022-01-28 2022-01-26 7.505 0 +0
2022-01-27 2022-01-25 7.574 0 +0
2022-01-26 2022-01-24 7.597 0 +0
2022-01-25 2022-01-21 7.597 0 +0
2022-01-24 2022-01-20 7.389 0 +0
2022-01-21 2022-01-19 7.401 0 +0
2022-01-20 2022-01-18 7.447 0 +0
2022-01-19 2022-01-17 7.378 0 +0
2022-01-18 2022-01-14 7.355 0 +0
2022-01-17 2022-01-13 7.309 0 +0
2022-01-14 2022-01-12 7.389 0 +0
2022-01-13 2022-01-11 7.447 0 +0
2022-01-12 2022-01-10 7.505 0 +0
2022-01-11 2022-01-07 7.343 0 +0
2022-01-10 2022-01-06 7.274 0 +0
2022-01-07 2022-01-05 7.412 0 +0
2022-01-06 2022-01-04 7.562 0 +0
2022-01-05 2022-01-03 7.355 0 +0
2022-01-04 2021-12-31 7.366 0 +0
2022-01-03 2021-12-29 7.516 0 +0
2021-12-30 2021-12-28 7.459 0 +0
2021-12-29 2021-12-24 7.355 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.297 0 +0
2021-12-22 2021-12-20 7.263 0 +0
2021-12-21 2021-12-17 7.263 0 +0
2021-12-20 2021-12-16 7.355 0 +0
2021-12-17 2021-12-15 7.401 0 +0
2021-12-16 2021-12-14 7.343 0 +0
2021-12-15 2021-12-13 7.459 0 +0
2021-12-14 2021-12-10 7.470 0 +0
2021-12-13 2021-12-09 7.597 0 +0
2021-12-10 2021-12-08 7.482 0 +0
2021-12-09 2021-12-07 7.493 0 +0
2021-12-08 2021-12-06 7.113 0 +0
2021-12-07 2021-12-03 7.216 0 +0
2021-12-06 2021-12-02 7.113 0 +0
2021-12-03 2021-12-01 7.263 0 +0
2021-12-02 2021-11-30 7.263 0 +0
2021-12-01 2021-11-29 7.516 0 +0
2021-11-30 2021-11-26 7.793 0 +0
2021-11-29 2021-11-25 8.127 0 +0
2021-11-26 2021-11-24 8.150 0 +0
2021-11-25 2021-11-23 8.150 0 +0
2021-11-24 2021-11-22 8.150 0 +0
2021-11-23 2021-11-19 8.185 0 +0
2021-11-22 2021-11-18 8.277 0 +0
2021-11-19 2021-11-17 8.335 0 +0
2021-11-18 2021-11-16 8.415 0 +0
2021-11-17 2021-11-15 8.404 0 +0
2021-11-16 2021-11-12 8.450 0 +0
2021-11-15 2021-11-11 8.392 0 +0
2021-11-12 2021-11-10 8.508 0 +0
2021-11-11 2021-11-09 8.577 0 +0
2021-11-10 2021-11-08 8.646 0 +0
2021-11-09 2021-11-05 8.254 0 +0
2021-11-08 2021-11-04 8.208 0 +0
2021-11-05 2021-11-03 8.277 0 +0
2021-11-04 2021-11-02 8.277 0 +0
2021-11-03 2021-11-01 8.162 0 +0
2021-11-02 2021-10-29 8.266 0 +0
2021-11-01 2021-10-28 8.266 0 +0
2021-10-29 2021-10-27 8.162 0 +0
2021-10-28 2021-10-26 8.254 0 +0
2021-10-27 2021-10-25 8.231 0 +0
2021-10-26 2021-10-22 8.438 0 +0
2021-10-25 2021-10-21 8.242 0 +0
2021-10-22 2021-10-20 8.289 0 +0
2021-10-21 2021-10-19 8.392 0 +0
2021-10-20 2021-10-18 8.485 0 +0
2021-10-19 2021-10-15 8.554 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.277 0 +0
2021-10-12 2021-10-08 8.139 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 8.139 0 +0
2021-10-07 2021-10-05 7.920 0 +0
2021-10-06 2021-10-04 7.954 0 +0
2021-10-05 2021-09-30 7.551 0 +0
2021-10-04 2021-09-29 7.470 0 +0
2021-09-30 2021-09-28 7.493 0 +0
2021-09-29 2021-09-27 7.493 0 +0
2021-09-28 2021-09-24 7.470 0 +0
2021-09-27 2021-09-23 7.551 0 +0
2021-09-24 2021-09-21 7.516 0 +0
2021-09-23 2021-09-20 7.297 0 +0
2021-09-21 2021-09-17 7.447 0 +0
2021-09-20 2021-09-16 7.447 0 +0
2021-09-17 2021-09-15 7.528 0 +0
2021-09-16 2021-09-14 7.551 0 +0
2021-09-15 2021-09-13 7.678 0 +0
2021-09-14 2021-09-10 7.804 0 +0
2021-09-13 2021-09-09 7.770 0 +0
2021-09-10 2021-09-08 7.816 0 +0
2021-09-09 2021-09-07 7.574 0 +0
2021-09-08 2021-09-06 7.539 0 +0
2021-09-07 2021-09-03 7.574 0 +0
2021-09-06 2021-09-02 7.551 0 +0
2021-09-03 2021-09-01 7.631 0 +0
2021-09-02 2021-08-31 7.528 0 +0
2021-09-01 2021-08-30 7.482 0 +0
2021-08-31 2021-08-27 7.320 0 +0
2021-08-30 2021-08-26 7.366 0 +0
2021-08-27 2021-08-25 7.320 0 +0
2021-08-26 2021-08-24 7.286 0 +0
2021-08-25 2021-08-23 7.090 0 +0
2021-08-24 2021-08-20 7.147 0 +0
2021-08-23 2021-08-19 7.182 0 +0
2021-08-20 2021-08-18 7.332 0 +0
2021-08-19 2021-08-17 7.343 0 +0
2021-08-18 2021-08-16 7.297 0 +0
2021-08-17 2021-08-13 7.193 0 +0
2021-08-16 2021-08-12 7.216 0 +0
2021-08-13 2021-08-11 7.401 0 +0
2021-08-12 2021-08-10 7.147 0 +0
2021-08-11 2021-08-09 7.263 0 +0
2021-08-10 2021-08-06 7.147 0 +0
2021-08-09 2021-08-05 7.113 0 +0
2021-08-06 2021-08-04 7.193 0 +0
2021-08-05 2021-08-03 7.297 0 +0
2021-08-04 2021-08-02 7.251 0 +0
2021-08-03 2021-07-30 7.182 0 +0
2021-08-02 2021-07-29 7.332 0 +0
2021-07-30 2021-07-28 7.309 0 +0
2021-07-29 2021-07-27 7.343 0 +0
2021-07-28 2021-07-26 7.309 0 +0
2021-07-27 2021-07-23 7.493 0 +0
2021-07-26 2021-07-22 7.459 0 +0
2021-07-23 2021-07-21 7.343 0 +0
2021-07-22 2021-07-20 7.389 0 +0
2021-07-21 2021-07-19 7.551 0 +0
2021-07-20 2021-07-16 7.655 0 +0
2021-07-19 2021-07-15 7.608 0 +0
2021-07-16 2021-07-14 7.562 0 +0
2021-07-15 2021-07-13 7.724 0 +0
2021-07-14 2021-07-12 7.666 0 +0
2021-07-13 2021-07-09 7.724 0 +0
2021-07-12 2021-07-08 7.781 0 +0
2021-07-09 2021-07-07 7.851 0 +0
2021-07-08 2021-07-06 7.747 0 +0
2021-07-07 2021-07-05 7.608 0 +0
2021-07-06 2021-07-02 7.551 0 +0
2021-07-05 2021-06-30 7.562 0 +0
2021-07-02 2021-06-29 7.608 0 +0
2021-06-30 2021-06-28 7.747 0 +0
2021-06-29 2021-06-25 7.851 0 +0
2021-06-28 2021-06-24 7.908 0 +0
2021-06-25 2021-06-23 7.966 0 +0
2021-06-24 2021-06-22 7.989 0 +0
2021-06-23 2021-06-21 8.173 0 +0
2021-06-22 2021-06-18 7.989 0 +0
2021-06-21 2021-06-17 7.931 0 +0
2021-06-18 2021-06-16 7.920 0 +0
2021-06-17 2021-06-15 8.058 0 +0
2021-06-16 2021-06-11 8.150 0 +0
2021-06-15 2021-06-10 8.139 0 +0
2021-06-11 2021-06-09 8.000 0 +0
2021-06-10 2021-06-08 7.920 0 +0
2021-06-09 2021-06-07 7.793 0 +0
2021-06-08 2021-06-04 7.827 0 +0
2021-06-07 2021-06-03 7.839 0 +0
2021-06-04 2021-06-02 7.827 0 +0
2021-06-03 2021-06-01 7.666 0 +0
2021-06-02 2021-05-31 7.701 0 +0
2021-06-01 2021-05-28 7.804 0 +0
2021-05-31 2021-05-27 7.827 0 +0
2021-05-28 2021-05-26 7.804 0 +0
2021-05-27 2021-05-25 7.701 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.574 0 +0
2021-05-24 2021-05-20 7.516 0 +0
2021-05-21 2021-05-18 7.505 0 +0
2021-05-20 2021-05-17 7.366 0 +0
2021-05-18 2021-05-14 7.401 0 +0
2021-05-17 2021-05-13 7.378 0 +0
2021-05-14 2021-05-12 7.401 0 +0
2021-05-13 2021-05-11 7.631 0 +0
2021-05-12 2021-05-10 7.643 0 +0
2021-05-11 2021-05-07 7.505 0 +0
2021-05-10 2021-05-06 7.528 0 +0
2021-05-07 2021-05-05 7.689 0 +0
2021-05-06 2021-05-04 7.827 0 +0
2021-05-05 2021-05-03 7.724 0 +0
2021-05-04 2021-04-30 7.897 0 +0
2021-05-03 2021-04-29 7.989 0 +0
2021-04-30 2021-04-28 8.046 0 +0
2021-04-29 2021-04-27 8.185 0 +0
2021-04-28 2021-04-26 8.150 0 +0
2021-04-27 2021-04-23 7.954 0 +0
2021-04-26 2021-04-22 8.070 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.173 0 +0
2021-04-21 2021-04-19 8.219 0 +0
2021-04-20 2021-04-16 8.242 0 +0
2021-04-19 2021-04-15 8.093 0 +0
2021-04-16 2021-04-14 8.162 0 +0
2021-04-15 2021-04-13 8.150 0 +0
2021-04-14 2021-04-12 8.139 0 +0
2021-04-13 2021-04-09 8.185 0 +0
2021-04-12 2021-04-08 8.335 0 +0
2021-04-09 2021-04-07 8.335 0 +0
2021-04-08 2021-04-01 8.346 0 +0
2021-04-07 2021-03-31 8.358 0 +0
2021-04-01 2021-03-30 8.438 0 +0
2021-03-31 2021-03-29 8.312 0 +0
2021-03-30 2021-03-26 8.300 0 +0
2021-03-29 2021-03-25 8.173 0 +0
2021-03-26 2021-03-24 7.966 0 +0
2021-03-25 2021-03-23 8.358 0 +0
2021-03-24 2021-03-22 8.796 0 +0
2021-03-23 2021-03-19 8.784 0 +0
2021-03-22 2021-03-18 9.096 0 +0
2021-03-19 2021-03-17 8.888 0 +0
2021-03-18 2021-03-16 8.715 0 +0
2021-03-17 2021-03-15 8.715 0 +0
2021-03-16 2021-03-12 8.485 0 +0
2021-03-15 2021-03-11 8.519 0 +0
2021-03-12 2021-03-10 8.139 0 +0
2021-03-11 2021-03-09 8.185 0 +0
2021-03-10 2021-03-08 8.070 0 +0
2021-03-09 2021-03-05 8.542 0 +0
2021-03-08 2021-03-04 8.600 0 +0
2021-03-05 2021-03-03 8.542 0 +0
2021-03-04 2021-03-02 8.531 0 +0
2021-03-03 2021-03-01 8.404 0 +0
2021-03-02 2021-02-26 8.300 0 +0
2021-03-01 2021-02-25 8.508 0 +0
2021-02-26 2021-02-24 8.542 0 +0
2021-02-25 2021-02-23 8.669 0 +0
2021-02-24 2021-02-22 8.266 0 +0
2021-02-23 2021-02-19 8.035 0 +0
2021-02-22 2021-02-18 8.058 0 +0
2021-02-19 2021-02-17 8.046 0 +0
2021-02-18 2021-02-16 7.989 0 +0
2021-02-17 2021-02-11 7.562 0 +0
2021-02-16 2021-02-09 7.539 0 +0
2021-02-10 2021-02-08 7.493 0 +0
2021-02-09 2021-02-05 7.320 0 +0
2021-02-08 2021-02-04 7.205 0 +0
2021-02-05 2021-02-03 7.263 0 +0
2021-02-04 2021-02-02 7.032 0 +0
2021-02-03 2021-02-01 6.997 0 +0
2021-02-02 2021-01-29 6.894 0 +0
2021-02-01 2021-01-28 6.859 0 +0
2021-01-29 2021-01-27 7.597 0 +0
2021-01-28 2021-01-26 7.585 0 +0
2021-01-27 2021-01-25 7.816 0 +0
2021-01-26 2021-01-22 7.989 0 +0
2021-01-25 2021-01-21 8.242 0 +0
2021-01-22 2021-01-20 8.231 0 +0
2021-01-21 2021-01-19 8.358 0 +0
2021-01-20 2021-01-18 8.231 0 +0
2021-01-19 2021-01-15 8.231 0 +0
2021-01-18 2021-01-14 8.346 0 +0
2021-01-15 2021-01-13 8.438 0 +0
2021-01-14 2021-01-12 8.346 0 +0
2021-01-13 2021-01-11 8.254 0 +0
2021-01-12 2021-01-08 8.415 0 +0
2021-01-11 2021-01-07 8.312 0 +0
2021-01-08 2021-01-06 8.369 0 +0
2021-01-07 2021-01-05 8.254 0 +0
2021-01-06 2021-01-04 8.381 0 +0
2021-01-05 2020-12-31 8.266 0 +0
2021-01-04 2020-12-29 8.254 0 +0
2020-12-30 2020-12-28 8.231 0 +0
2020-12-29 2020-12-24 8.196 0 +0
2020-12-28 2020-12-22 8.127 0 +0
2020-12-23 2020-12-21 8.266 0 +0
2020-12-22 2020-12-18 8.531 0 +0
2020-12-21 2020-12-17 8.646 0 +0
2020-12-18 2020-12-16 8.830 0 +0
2020-12-17 2020-12-15 8.796 0 +0
2020-12-16 2020-12-14 8.946 0 +0
2020-12-15 2020-12-11 8.807 0 +0
2020-12-14 2020-12-10 8.554 0 +0
2020-12-11 2020-12-09 8.623 0 +0
2020-12-10 2020-12-08 8.600 0 +0
2020-12-09 2020-12-07 8.888 0 +0
2020-12-08 2020-12-04 8.957 0 +0
2020-12-07 2020-12-03 8.934 0 +0
2020-12-04 2020-12-02 8.588 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.369 0 +0
2020-12-01 2020-11-27 8.438 0 +0
2020-11-30 2020-11-26 8.531 0 +0
2020-11-27 2020-11-25 8.496 0 +0
2020-11-26 2020-11-24 8.485 0 +0
2020-11-25 2020-11-23 7.874 0 +0
2020-11-24 2020-11-20 8.219 0 +0
2020-11-23 2020-11-19 8.485 0 +0
2020-11-20 2020-11-18 8.093 0 +0
2020-11-19 2020-11-17 7.920 0 +0
2020-11-18 2020-11-16 7.401 0 +0
2020-11-17 2020-11-13 7.113 0 +0
2020-11-16 2020-11-12 7.320 0 +0
2020-11-13 2020-11-11 7.493 0 +0
2020-11-12 2020-11-10 7.389 0 +0
2020-11-11 2020-11-09 6.479 0 +0
2020-11-10 2020-11-06 6.375 0 +0
2020-11-09 2020-11-05 6.329 0 +0
2020-11-06 2020-11-04 6.156 0 +0
2020-11-05 2020-11-03 6.190 0 +0
2020-11-04 2020-11-02 6.064 0 +0
2020-11-03 2020-10-30 6.064 0 +0
2020-11-02 2020-10-29 6.110 0 +0
2020-10-30 2020-10-28 6.317 0 +0
2020-10-29 2020-10-27 6.479 0 +0
2020-10-28 2020-10-23 6.744 0 +0
2020-10-27 2020-10-22 6.513 0 +0
2020-10-23 2020-10-21 6.744 0 +0
2020-10-22 2020-10-20 6.594 0 +0
2020-10-21 2020-10-19 6.686 0 +0
2020-10-20 2020-10-16 6.663 0 +0
2020-10-19 2020-10-15 6.467 0 +0
2020-10-16 2020-10-14 6.098 0 +0
2020-10-15 2020-10-12 6.283 0 +0
2020-10-14 2020-10-09 6.237 0 +0
2020-10-12 2020-10-08 6.306 0 +0
2020-10-09 2020-10-07 6.294 0 +0
2020-10-08 2020-10-06 6.260 0 +0
2020-10-07 2020-10-05 6.237 0 +0
2020-10-06 2020-09-30 6.167 0 +0
2020-10-05 2020-09-29 6.144 0 +0
2020-09-30 2020-09-28 6.202 0 +0
2020-09-29 2020-09-25 6.018 0 +0
2020-09-28 2020-09-24 6.156 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.421 0 +0
2020-09-23 2020-09-21 6.559 0 +0
2020-09-22 2020-09-18 6.848 0 +0
2020-09-21 2020-09-17 6.836 0 +0
2020-09-18 2020-09-16 7.032 0 +0
2020-09-17 2020-09-15 7.067 0 +0
2020-09-16 2020-09-14 7.182 0 +0
2020-09-15 2020-09-11 7.205 0 +0
2020-09-14 2020-09-10 7.274 0 +0
2020-09-11 2020-09-09 7.320 0 +0
2020-09-10 2020-09-08 7.343 0 +0
2020-09-09 2020-09-07 7.263 0 +0
2020-09-08 2020-09-04 7.182 0 +0
2020-09-07 2020-09-03 7.216 0 +0
2020-09-04 2020-09-02 7.113 0 +0
2020-09-03 2020-09-01 7.240 0 +0
2020-09-02 2020-08-31 7.263 0 +0
2020-09-01 2020-08-28 7.032 0 +0
2020-08-31 2020-08-27 7.044 0 +0
2020-08-28 2020-08-26 7.147 0 +0
2020-08-27 2020-08-25 6.997 0 +0
2020-08-26 2020-08-24 6.571 0 +0
2020-08-25 2020-08-21 6.398 0 +0
2020-08-24 2020-08-20 6.306 0 +0
2020-08-21 2020-08-19 6.283 0 +0
2020-08-20 2020-08-18 6.271 0 +0
2020-08-19 2020-08-17 6.421 0 +0
2020-08-18 2020-08-14 6.352 0 +0
2020-08-17 2020-08-13 6.582 0 +0
2020-08-14 2020-08-12 6.778 0 +0
2020-08-13 2020-08-11 6.052 0 +0
2020-08-12 2020-08-10 5.868 0 +0
2020-08-11 2020-08-07 6.317 0 +0
2020-08-10 2020-08-06 6.283 0 +0
2020-08-07 2020-08-05 6.375 0 +0
2020-08-06 2020-08-04 6.098 0 +0
2020-08-05 2020-08-03 5.948 0 +0
2020-08-04 2020-07-31 6.029 0 +0
2020-08-03 2020-07-30 6.075 0 +0
2020-07-31 2020-07-29 6.133 0 +0
2020-07-30 2020-07-28 6.283 0 +0
2020-07-29 2020-07-27 6.479 0 +0
2020-07-28 2020-07-24 6.410 0 +0
2020-07-27 2020-07-23 6.675 0 +0
2020-07-24 2020-07-22 6.640 0 +0
2020-07-23 2020-07-21 6.709 0 +0
2020-07-22 2020-07-20 6.790 0 +0
2020-07-21 2020-07-17 6.940 0 +0
2020-07-20 2020-07-16 7.044 0 +0
2020-07-17 2020-07-15 6.801 0 +0
2020-07-16 2020-07-14 9.264 0 +0
2020-07-15 2020-07-13 9.184 0 +0
2020-07-14 2020-07-10 8.999 0 +0
2020-07-13 2020-07-09 9.475 0 +0
2020-07-10 2020-07-08 9.568 0 +0
2020-07-09 2020-07-07 9.780 0 +0
2020-07-08 2020-07-06 9.991 0 +0
2020-07-07 2020-07-03 9.661 0 +0
2020-07-06 2020-07-02 9.846 0 +0
2020-07-03 2020-06-30 9.925 0 +0
2020-07-02 2020-06-29 9.899 0 +0
2020-06-30 2020-06-26 10.203 0 +0
2020-06-29 2020-06-24 10.243 0 +0
2020-06-26 2020-06-23 10.388 0 +0
2020-06-24 2020-06-22 10.494 0 +0
2020-06-23 2020-06-19 10.574 0 +0
2020-06-22 2020-06-18 10.653 0 +0
2020-06-19 2020-06-17 10.746 0 +0
2020-06-18 2020-06-16 10.719 0 +0
2020-06-17 2020-06-15 10.706 0 +0
2020-06-16 2020-06-12 10.984 0 +0
2020-06-15 2020-06-11 11.143 0 +0
2020-06-12 2020-06-10 11.540 0 +0
2020-06-11 2020-06-09 11.659 0 +0
2020-06-10 2020-06-08 11.659 0 +0
2020-06-09 2020-06-05 11.778 0 +0
2020-06-08 2020-06-04 11.169 0 +0
2020-06-05 2020-06-03 10.931 0 +0
2020-06-04 2020-06-02 10.785 0 +0
2020-06-03 2020-06-01 10.785 0 +0
2020-06-02 2020-05-29 10.402 0 +0
2020-06-01 2020-05-28 10.428 0 +0
2020-05-29 2020-05-27 10.772 0 +0
2020-05-28 2020-05-26 10.732 0 +0
2020-05-27 2020-05-25 10.547 0 +0
2020-05-26 2020-05-22 10.732 0 +0
2020-05-25 2020-05-21 11.301 0 +0
2020-05-22 2020-05-20 11.579 0 +0
2020-05-21 2020-05-19 11.394 0 +0
2020-05-20 2020-05-18 11.328 0 +0
2020-05-19 2020-05-15 11.712 0 +0
2020-05-18 2020-05-14 11.778 0 +0
2020-05-15 2020-05-13 11.857 0 +0
2020-05-14 2020-05-12 12.043 0 +0
2020-05-13 2020-05-11 12.095 0 +0
2020-05-12 2020-05-08 12.069 0 +0
2020-05-11 2020-05-07 11.923 0 +0
2020-05-08 2020-05-06 12.069 0 +0
2020-05-07 2020-05-05 12.095 0 +0
2020-05-06 2020-05-04 11.990 0 +0
2020-05-05 2020-04-29 12.162 0 +0
2020-05-04 2020-04-28 12.029 0 +0
2020-04-29 2020-04-27 11.738 0 +0
2020-04-28 2020-04-24 11.778 0 +0
2020-04-27 2020-04-23 11.884 0 +0
2020-04-24 2020-04-22 11.937 0 +0
2020-04-23 2020-04-21 11.778 0 +0
2020-04-22 2020-04-20 12.426 0 +0
2020-04-21 2020-04-17 12.387 0 +0
2020-04-20 2020-04-16 11.923 0 +0
2020-04-17 2020-04-15 11.818 0 +0
2020-04-16 2020-04-14 12.069 0 +0
2020-04-15 2020-04-09 11.963 0 +0
2020-04-14 2020-04-08 11.394 0 +0
2020-04-09 2020-04-07 11.249 0 +0
2020-04-08 2020-04-06 10.944 0 +0
2020-04-07 2020-04-03 10.838 0 +0
2020-04-06 2020-04-02 10.852 0 +0
2020-04-03 2020-04-01 10.746 0 +0
2020-04-02 2020-03-31 10.984 0 +0
2020-04-01 2020-03-30 10.746 0 +0
2020-03-31 2020-03-27 10.746 0 +0
2020-03-30 2020-03-26 10.997 0 +0
2020-03-27 2020-03-25 11.156 0 +0
2020-03-26 2020-03-24 10.388 0 +0
2020-03-25 2020-03-23 10.137 0 +0
2020-03-24 2020-03-20 10.679 0 +0
2020-03-23 2020-03-19 10.799 0 +0
2020-03-20 2020-03-18 11.077 0 +0
2020-03-19 2020-03-17 11.751 0 +0
2020-03-18 2020-03-16 11.990 0 +0
2020-03-17 2020-03-13 12.559 0 +0
2020-03-16 2020-03-12 12.929 0 +0
2020-03-13 2020-03-11 13.472 0 +0
2020-03-12 2020-03-10 13.062 0 +0
2020-03-11 2020-03-09 12.942 0 +0
2020-03-10 2020-03-06 13.141 0 +0
2020-03-09 2020-03-05 13.631 0 +0
2020-03-06 2020-03-04 13.366 0 +0
2020-03-05 2020-03-03 13.498 0 +0
2020-03-04 2020-03-02 13.445 0 +0
2020-03-03 2020-02-28 13.260 0 +0
2020-03-02 2020-02-27 13.525 0 +0
2020-02-28 2020-02-26 13.472 0 +0
2020-02-27 2020-02-25 13.578 0 +0
2020-02-26 2020-02-24 13.736 0 +0
2020-02-25 2020-02-21 13.895 0 +0
2020-02-24 2020-02-20 13.922 0 +0
2020-02-21 2020-02-19 13.789 0 +0
2020-02-20 2020-02-18 13.604 0 +0
2020-02-19 2020-02-17 13.895 0 +0
2020-02-18 2020-02-14 13.895 0 +0
2020-02-17 2020-02-13 13.869 0 +0
2020-02-14 2020-02-12 14.001 0 +0
2020-02-13 2020-02-11 13.736 0 +0
2020-02-12 2020-02-10 13.604 0 +0
2020-02-11 2020-02-07 13.684 0 +0
2020-02-10 2020-02-06 14.001 0 +0
2020-02-07 2020-02-05 13.445 0 +0
2020-02-06 2020-02-04 13.088 0 +0
2020-02-05 2020-02-03 12.956 0 +0
2020-02-04 2020-01-31 13.022 0 +0
2020-02-03 2020-01-30 12.784 0 +0
2020-01-31 2020-01-29 13.062 0 +0
2020-01-30 2020-01-24 13.498 0 +0
2020-01-29 2020-01-22 13.710 0 +0
2020-01-23 2020-01-21 13.736 0 +0
2020-01-22 2020-01-20 14.319 0 +0
2020-01-21 2020-01-17 14.610 0 +0
2020-01-20 2020-01-16 14.848 0 +0
2020-01-17 2020-01-15 15.007 0 +0
2020-01-16 2020-01-14 15.060 0 +0
2020-01-15 2020-01-13 14.742 0 +0
2020-01-14 2020-01-10 14.822 0 +0
2020-01-13 2020-01-09 14.583 0 +0
2020-01-10 2020-01-08 14.372 0 +0
2020-01-09 2020-01-07 14.478 0 +0
2020-01-08 2020-01-06 14.451 0 +0
2020-01-07 2020-01-03 15.086 0 +0
2020-01-06 2020-01-02 15.139 0 +0
2020-01-03 2019-12-31 15.245 0 +0
2020-01-02 2019-12-27 15.033 0 +0
2019-12-30 2019-12-24 14.980 0 +0
2019-12-27 2019-12-20 14.901 0 +0
2019-12-23 2019-12-19 15.007 0 +0
2019-12-20 2019-12-18 14.795 0 +0
2019-12-19 2019-12-17 14.822 0 +0
2019-12-18 2019-12-16 14.319 0 +0
2019-12-17 2019-12-13 14.398 0 +0
2019-12-16 2019-12-12 13.842 0 +0
2019-12-13 2019-12-11 13.657 0 +0
2019-12-12 2019-12-10 13.604 0 +0
2019-12-11 2019-12-09 13.657 0 +0
2019-12-10 2019-12-06 13.816 0 +0
2019-12-09 2019-12-05 13.657 0 +0
2019-12-06 2019-12-04 13.736 0 +0
2019-12-05 2019-12-03 13.684 0 +0
2019-12-04 2019-12-02 13.869 0 +0
2019-12-03 2019-11-29 13.842 0 +0
2019-12-02 2019-11-28 13.816 0 +0
2019-11-29 2019-11-27 13.525 0 +0
2019-11-28 2019-11-26 13.392 0 +0
2019-11-27 2019-11-25 13.392 0 +0
2019-11-26 2019-11-22 13.048 0 +0
2019-11-25 2019-11-21 13.181 0 +0
2019-11-22 2019-11-20 13.154 0 +0
2019-11-21 2019-11-19 13.101 0 +0
2019-11-20 2019-11-18 13.009 0 +0
2019-11-19 2019-11-15 12.995 0 +0
2019-11-18 2019-11-14 13.114 0 +0
2019-11-15 2019-11-13 13.220 0 +0
2019-11-14 2019-11-12 13.287 0 +0
2019-11-13 2019-11-11 13.194 0 +0
2019-11-12 2019-11-08 13.445 0 +0
2019-11-11 2019-11-07 13.604 0 +0
2019-11-08 2019-11-06 13.525 0 +0
2019-11-07 2019-11-05 13.578 0 +0
2019-11-06 2019-11-04 13.578 0 +0
2019-11-05 2019-11-01 13.339 0 +0
2019-11-04 2019-10-31 13.260 0 +0
2019-11-01 2019-10-30 13.220 0 +0
2019-10-31 2019-10-29 13.287 0 +0
2019-10-30 2019-10-28 13.313 0 +0
2019-10-29 2019-10-25 13.181 0 +0
2019-10-28 2019-10-24 13.207 0 +0
2019-10-25 2019-10-23 13.075 0 +0
2019-10-24 2019-10-22 13.339 0 +0
2019-10-23 2019-10-21 13.101 0 +0
2019-10-22 2019-10-18 13.181 0 +0
2019-10-21 2019-10-17 13.472 0 +0
2019-10-18 2019-10-16 13.035 0 +0
2019-10-17 2019-10-15 13.128 0 +0
2019-10-16 2019-10-14 13.088 0 +0
2019-10-15 2019-10-11 12.942 0 +0
2019-10-14 2019-10-10 12.625 0 +0
2019-10-11 2019-10-09 12.678 0 +0
2019-10-10 2019-10-08 12.691 0 +0
2019-10-09 2019-10-04 13.181 0 +0
2019-10-08 2019-10-03 13.287 0 +0
2019-10-04 2019-10-02 13.234 0 +0
2019-10-03 2019-09-30 12.969 0 +0
2019-10-02 2019-09-27 12.890 0 +0
2019-09-30 2019-09-26 12.995 0 +0
2019-09-27 2019-09-25 12.995 0 +0
2019-09-26 2019-09-24 13.207 0 +0
2019-09-25 2019-09-23 13.392 0 +0
2019-09-24 2019-09-20 13.392 0 +0
2019-09-23 2019-09-19 13.578 0 +0
2019-09-20 2019-09-18 13.631 0 +0
2019-09-19 2019-09-17 13.525 0 +0
2019-09-18 2019-09-16 13.816 0 +0
2019-09-17 2019-09-13 14.398 0 +0
2019-09-16 2019-09-12 14.054 0 +0
2019-09-13 2019-09-11 14.186 0 +0
2019-09-12 2019-09-10 13.816 0 +0
2019-09-11 2019-09-09 13.789 0 +0
2019-09-10 2019-09-06 13.816 0 +0
2019-09-09 2019-09-05 13.657 0 +0
2019-09-06 2019-09-04 14.160 0 +0
2019-09-05 2019-09-03 13.688 0 +0
2019-09-04 2019-09-02 13.715 0 +0
2019-09-03 2019-08-30 13.769 0 +0
2019-09-02 2019-08-29 13.661 0 +0
2019-08-30 2019-08-28 13.607 0 +0
2019-08-29 2019-08-27 13.849 0 +0
2019-08-28 2019-08-26 13.876 0 +0
2019-08-27 2019-08-23 13.823 0 +0
2019-08-26 2019-08-22 14.011 0 +0
2019-08-23 2019-08-21 14.038 0 +0
2019-08-22 2019-08-20 14.361 0 +0
2019-08-21 2019-08-19 14.415 0 +0
2019-08-20 2019-08-16 14.281 0 +0
2019-08-19 2019-08-15 13.984 0 +0
2019-08-16 2019-08-14 13.230 0 +0
2019-08-15 2019-08-13 12.866 0 +0
2019-08-14 2019-08-12 13.203 0 +0
2019-08-13 2019-08-09 13.876 0 +0
2019-08-12 2019-08-08 13.903 0 +0
2019-08-09 2019-08-07 14.011 0 +0
2019-08-08 2019-08-06 13.903 0 +0
2019-08-07 2019-08-05 14.011 0 +0
2019-08-06 2019-08-02 14.631 0 +0
2019-08-05 2019-08-01 14.793 0 +0
2019-08-02 2019-07-31 14.927 0 +0
2019-08-01 2019-07-30 14.981 0 +0
2019-07-31 2019-07-29 14.900 0 +0
2019-07-30 2019-07-26 15.358 0 +0
2019-07-29 2019-07-25 15.358 0 +0
2019-07-26 2019-07-24 15.493 0 +0
2019-07-25 2019-07-23 15.978 0 +0
2019-07-24 2019-07-22 16.005 0 +0
2019-07-23 2019-07-19 16.301 0 +0
2019-07-22 2019-07-18 16.409 0 +0
2019-07-19 2019-07-17 16.517 0 +0
2019-07-18 2019-07-16 16.059 0 +0
2019-07-17 2019-07-15 15.924 0 +0
2019-07-16 2019-07-12 15.682 0 +0
2019-07-15 2019-07-11 15.682 0 +0
2019-07-12 2019-07-10 15.493 0 +0
2019-07-11 2019-07-09 15.601 0 +0
2019-07-10 2019-07-08 15.628 0 +0
2019-07-09 2019-07-05 15.789 0 +0
2019-07-08 2019-07-04 15.816 0 +0
2019-07-05 2019-07-03 15.924 0 +0
2019-07-04 2019-07-02 15.843 0 +0
2019-07-03 2019-06-28 15.736 0 +0
2019-07-02 2019-06-27 15.493 0 +0
2019-06-28 2019-06-26 15.628 0 +0
2019-06-27 2019-06-25 15.574 0 +0
2019-06-26 2019-06-24 15.897 0 +0
2019-06-25 2019-06-21 16.086 0 +0
2019-06-24 2019-06-20 15.547 0 +0
2019-06-21 2019-06-19 15.331 0 +0
2019-06-20 2019-06-18 15.008 0 +0
2019-06-19 2019-06-17 14.927 0 +0
2019-06-18 2019-06-14 14.766 0 +0
2019-06-17 2019-06-13 14.712 0 +0
2019-06-14 2019-06-12 14.739 0 +0
2019-06-13 2019-06-11 15.035 0 +0
2019-06-12 2019-06-10 14.819 0 +0
2019-06-11 2019-06-06 14.900 0 +0
2019-06-10 2019-06-05 15.224 0 +0
2019-06-06 2019-06-04 15.089 0 +0
2019-06-05 2019-06-03 15.035 0 +0
2019-06-04 2019-05-31 15.035 0 +0
2019-06-03 2019-05-30 15.224 0 +0
2019-05-31 2019-05-29 15.251 0 +0
2019-05-30 2019-05-28 15.412 0 +0
2019-05-29 2019-05-27 15.493 0 +0
2019-05-28 2019-05-24 15.520 0 +0
2019-05-27 2019-05-23 15.574 0 +0
2019-05-24 2019-05-22 16.086 0 +0
2019-05-23 2019-05-21 16.113 0 +0
2019-05-22 2019-05-20 16.221 0 +0
2019-05-21 2019-05-17 16.490 0 +0
2019-05-20 2019-05-16 16.625 0 +0
2019-05-17 2019-05-15 16.517 0 +0
2019-05-16 2019-05-14 16.544 0 +0
2019-05-15 2019-05-10 17.083 0 +0
2019-05-14 2019-05-09 16.813 0 +0
2019-05-10 2019-05-08 17.056 0 +0
2019-05-09 2019-05-07 17.406 0 +0
2019-05-08 2019-05-06 17.568 0 +0
2019-05-07 2019-05-03 18.026 0 +0
2019-05-06 2019-05-02 17.918 0 +0
2019-05-03 2019-04-30 17.783 0 +0
2019-05-02 2019-04-29 17.891 0 +0
2019-04-30 2019-04-26 17.729 0 +0
2019-04-29 2019-04-25 17.810 0 +0
2019-04-26 2019-04-24 17.945 0 +0
2019-04-25 2019-04-23 18.161 0 +0
2019-04-24 2019-04-18 18.726 0 +0
2019-04-23 2019-04-17 18.726 0 +0
2019-04-18 2019-04-16 18.753 0 +0
2019-04-17 2019-04-15 18.699 0 +0
2019-04-16 2019-04-12 18.565 0 +0
2019-04-15 2019-04-11 18.295 0 +0
2019-04-12 2019-04-10 18.646 0 +0
2019-04-11 2019-04-09 18.592 0 +0
2019-04-10 2019-04-08 18.646 0 +0
2019-04-09 2019-04-04 18.538 0 +0
2019-04-08 2019-04-03 18.430 0 +0
2019-04-04 2019-04-02 18.403 0 +0
2019-04-03 2019-04-01 19.027 0 +0
2019-04-02 2019-03-29 18.781 0 +0
2019-04-01 2019-03-28 18.726 0 +0
2019-03-29 2019-03-27 18.234 0 +0
2019-03-28 2019-03-26 18.699 0 +0
2019-03-27 2019-03-25 18.207 0 +0
2019-03-26 2019-03-22 18.726 0 +0
2019-03-25 2019-03-21 18.726 0 +0
2019-03-22 2019-03-20 18.371 0 +0
2019-03-21 2019-03-19 18.371 0 +0
2019-03-20 2019-03-18 18.125 0 +0
2019-03-19 2019-03-15 18.152 0 +0
2019-03-18 2019-03-14 18.589 0 +0
2019-03-15 2019-03-13 18.425 0 +0
2019-03-14 2019-03-12 18.015 0 +0
2019-03-13 2019-03-11 17.906 0 +0
2019-03-12 2019-03-08 17.551 0 +0
2019-03-11 2019-03-07 17.851 0 +0
2019-03-08 2019-03-06 18.070 0 +0
2019-03-07 2019-03-05 18.179 0 +0
2019-03-06 2019-03-04 17.797 0 +0
2019-03-05 2019-03-01 18.015 0 +0
2019-03-04 2019-02-28 18.043 0 +0
2019-03-01 2019-02-27 18.671 0 +0
2019-02-28 2019-02-26 18.535 0 +0
2019-02-27 2019-02-25 18.890 0 +0
2019-02-26 2019-02-22 18.589 0 +0
2019-02-25 2019-02-21 18.589 0 +0
2019-02-22 2019-02-20 17.824 0 +0
2019-02-21 2019-02-19 16.539 0 +0
2019-02-20 2019-02-18 16.402 0 +0
2019-02-19 2019-02-15 16.484 0 +0
2019-02-18 2019-02-14 16.539 0 +0
2019-02-15 2019-02-13 16.457 0 +0
2019-02-14 2019-02-12 16.375 0 +0
2019-02-13 2019-02-11 16.348 0 +0
2019-02-12 2019-02-08 16.457 0 +0
2019-02-11 2019-02-04 16.566 0 +0
2019-02-08 2019-01-31 16.457 0 +0
2019-02-01 2019-01-30 16.621 0 +0
2019-01-31 2019-01-29 16.676 0 +0
2019-01-30 2019-01-28 16.539 0 +0
2019-01-29 2019-01-25 16.703 0 +0
2019-01-28 2019-01-24 16.894 0 +0
2019-01-25 2019-01-23 16.676 0 +0
2019-01-24 2019-01-22 16.621 0 +0
2019-01-23 2019-01-21 16.703 0 +0
2019-01-22 2019-01-18 16.484 0 +0
2019-01-21 2019-01-17 16.375 0 +0
2019-01-18 2019-01-16 16.156 0 +0
2019-01-17 2019-01-15 15.938 0 +0
2019-01-16 2019-01-14 15.664 0 +0
2019-01-15 2019-01-11 15.910 0 +0
2019-01-14 2019-01-10 15.719 0 +0
2019-01-11 2019-01-09 15.473 0 +0
2019-01-10 2019-01-08 15.473 0 +0
2019-01-09 2019-01-07 15.282 0 +0
2019-01-08 2019-01-04 15.008 0 +0
2019-01-07 2019-01-03 14.981 0 +0
2019-01-04 2019-01-02 15.200 0 +0
2019-01-03 2018-12-31 15.227 0 +0
2019-01-02 2018-12-27 15.008 0 +0
2018-12-28 2018-12-24 15.254 0 +0
2018-12-27 2018-12-20 14.926 0 +0
2018-12-21 2018-12-19 15.036 0 +0
2018-12-20 2018-12-18 14.707 0 +0
2018-12-19 2018-12-17 14.817 0 +0
2018-12-18 2018-12-14 14.954 0 +0
2018-12-17 2018-12-13 14.871 0 +0
2018-12-14 2018-12-12 14.981 0 +0
2018-12-13 2018-12-11 14.680 0 +0
2018-12-12 2018-12-10 14.598 0 +0
2018-12-11 2018-12-07 14.981 0 +0
2018-12-10 2018-12-06 15.200 0 +0
2018-12-07 2018-12-05 15.282 0 +0
2018-12-06 2018-12-04 15.282 0 +0
2018-12-05 2018-12-03 15.172 0 +0
2018-12-04 2018-11-30 15.418 0 +0
2018-12-03 2018-11-29 15.336 0 +0
2018-11-30 2018-11-28 15.008 0 +0
2018-11-29 2018-11-27 14.954 0 +0
2018-11-28 2018-11-26 15.090 0 +0
2018-11-27 2018-11-23 14.762 0 +0
2018-11-26 2018-11-22 14.707 0 +0
2018-11-23 2018-11-21 14.871 0 +0
2018-11-22 2018-11-20 14.789 0 +0
2018-11-21 2018-11-19 14.954 0 +0
2018-11-20 2018-11-16 14.899 0 +0
2018-11-19 2018-11-15 14.954 0 +0
2018-11-16 2018-11-14 14.899 0 +0
2018-11-15 2018-11-13 14.571 0 +0
2018-11-14 2018-11-12 14.407 0 +0
2018-11-13 2018-11-09 14.735 0 +0
2018-11-12 2018-11-08 14.762 0 +0
2018-11-09 2018-11-07 14.598 0 +0
2018-11-08 2018-11-06 14.653 0 +0
2018-11-07 2018-11-05 14.297 0 +0
2018-11-06 2018-11-02 14.325 0 +0
2018-11-05 2018-11-01 13.778 0 +0
2018-11-02 2018-10-31 13.614 0 +0
2018-11-01 2018-10-30 13.723 0 +0
2018-10-31 2018-10-29 13.559 0 +0
2018-10-30 2018-10-26 13.641 0 +0
2018-10-29 2018-10-25 13.969 0 +0
2018-10-26 2018-10-24 14.516 0 +0
2018-10-25 2018-10-23 14.543 0 +0
2018-10-24 2018-10-22 14.899 0 +0
2018-10-23 2018-10-19 14.680 0 +0
2018-10-22 2018-10-18 14.653 0 +0
2018-10-19 2018-10-16 14.489 0 +0
2018-10-18 2018-10-15 14.954 0 +0
2018-10-16 2018-10-12 15.063 0 +0
2018-10-15 2018-10-11 15.063 0 +0
2018-10-12 2018-10-10 15.473 0 +0
2018-10-11 2018-10-09 15.473 0 +0
2018-10-10 2018-10-08 15.309 0 +0
2018-10-09 2018-10-05 15.582 0 +0
2018-10-08 2018-10-04 15.637 0 +0
2018-10-05 2018-10-03 15.719 0 +0
2018-10-04 2018-10-02 15.610 0 +0
2018-10-03 2018-09-28 16.129 0 +0
2018-10-02 2018-09-27 15.309 0 +0
2018-09-28 2018-09-26 15.309 0 +0
2018-09-27 2018-09-24 15.473 0 +0
2018-09-26 2018-09-21 15.610 0 +0
2018-09-24 2018-09-20 15.364 0 +0
2018-09-21 2018-09-19 15.610 0 +0
2018-09-20 2018-09-18 15.254 0 +0
2018-09-19 2018-09-17 15.118 0 +0
2018-09-18 2018-09-14 15.391 0 +0
2018-09-17 2018-09-13 15.172 0 +0
2018-09-14 2018-09-12 15.008 0 +0
2018-09-13 2018-09-11 15.446 0 +0
2018-09-12 2018-09-10 15.528 0 +0
2018-09-11 2018-09-07 15.582 0 +0
2018-09-10 2018-09-06 15.610 0 +0
2018-09-07 2018-09-05 15.746 0 +0
2018-09-06 2018-09-04 16.212 0 +0
2018-09-05 2018-09-03 16.129 0 +0
2018-09-04 2018-08-31 16.129 0 +0
2018-09-03 2018-08-30 16.295 0 +0
2018-08-31 2018-08-29 16.350 0 +0
2018-08-30 2018-08-28 16.267 0 +0
2018-08-29 2018-08-27 16.350 0 +0
2018-08-28 2018-08-24 16.405 0 +0
2018-08-27 2018-08-23 16.598 0 +0
2018-08-24 2018-08-22 16.984 0 +0
2018-08-23 2018-08-21 16.901 0 +0
2018-08-22 2018-08-20 16.543 0 +0
2018-08-21 2018-08-17 16.460 0 +0
2018-08-20 2018-08-16 16.460 0 +0
2018-08-17 2018-08-15 16.350 0 +0
2018-08-16 2018-08-14 16.571 0 +0
2018-08-15 2018-08-13 16.819 0 +0
2018-08-14 2018-08-10 17.012 0 +0
2018-08-13 2018-08-09 17.315 0 +0
2018-08-10 2018-08-08 16.350 0 +0
2018-08-09 2018-08-07 16.653 0 +0
2018-08-08 2018-08-06 16.378 0 +0
2018-08-07 2018-08-03 16.378 0 +0
2018-08-06 2018-08-02 16.598 0 +0
2018-08-03 2018-08-01 16.764 0 +0
2018-08-02 2018-07-31 16.708 0 +0
2018-08-01 2018-07-30 16.405 0 +0
2018-07-31 2018-07-27 16.378 0 +0
2018-07-30 2018-07-26 16.378 0 +0
2018-07-27 2018-07-25 16.653 0 +0
2018-07-26 2018-07-24 16.488 0 +0
2018-07-25 2018-07-23 16.653 0 +0
2018-07-24 2018-07-20 16.764 0 +0
2018-07-23 2018-07-19 16.708 0 +0
2018-07-20 2018-07-18 16.846 0 +0
2018-07-19 2018-07-17 17.067 0 +0
2018-07-18 2018-07-16 16.901 0 +0
2018-07-17 2018-07-13 17.122 0 +0
2018-07-16 2018-07-12 17.205 0 +0
2018-07-13 2018-07-11 16.653 0 +0
2018-07-12 2018-07-10 16.957 0 +0
2018-07-11 2018-07-09 16.874 0 +0
2018-07-10 2018-07-06 16.598 0 +0
2018-07-09 2018-07-05 16.681 0 +0
2018-07-06 2018-07-04 16.626 0 +0
2018-07-05 2018-07-03 16.846 0 +0
2018-07-04 2018-06-29 17.012 0 +0
2018-07-03 2018-06-28 17.012 0 +0
2018-06-29 2018-06-27 17.370 0 +0
2018-06-28 2018-06-26 17.729 0 +0
2018-06-27 2018-06-25 17.922 0 +0
2018-06-26 2018-06-22 18.004 0 +0
2018-06-25 2018-06-21 18.115 0 +0
2018-06-22 2018-06-20 18.556 0 +0
2018-06-21 2018-06-19 18.335 0 +0
2018-06-20 2018-06-15 18.721 0 +0
2018-06-19 2018-06-14 19.107 0 +0
2018-06-15 2018-06-13 18.969 0 +0
2018-06-14 2018-06-12 18.887 0 +0
2018-06-13 2018-06-11 18.997 0 +0
2018-06-12 2018-06-08 18.694 0 +0
2018-06-11 2018-06-07 18.804 0 +0
2018-06-08 2018-06-06 18.694 0 +0
2018-06-07 2018-06-05 18.308 0 +0
2018-06-06 2018-06-04 17.701 0 +0
2018-06-05 2018-06-01 17.563 0 +0
2018-06-04 2018-05-31 17.618 0 +0
2018-06-01 2018-05-30 17.646 0 +0
2018-05-31 2018-05-29 18.197 0 +0
2018-05-30 2018-05-28 18.308 0 +0
2018-05-29 2018-05-25 17.839 0 +0
2018-05-28 2018-05-24 17.811 0 +0
2018-05-25 2018-05-23 17.701 0 +0
2018-05-24 2018-05-21 17.784 0 +0
2018-05-23 2018-05-18 17.784 0 +0
2018-05-21 2018-05-17 18.004 0 +0
2018-05-18 2018-05-16 18.197 0 +0
2018-05-17 2018-05-15 18.308 0 +0
2018-05-16 2018-05-14 18.335 0 +0
2018-05-15 2018-05-11 18.115 0 +0
2018-05-14 2018-05-10 17.866 0 +0
2018-05-11 2018-05-09 17.729 0 +0
2018-05-10 2018-05-08 17.232 0 +0
2018-05-09 2018-05-07 17.150 0 +0
2018-05-08 2018-05-04 17.094 0 +0
2018-05-07 2018-05-03 17.563 0 +0
2018-05-04 2018-05-02 17.425 0 +0
2018-05-03 2018-04-30 17.425 0 +0
2018-05-02 2018-04-27 17.536 0 +0
2018-04-30 2018-04-26 17.232 0 +0
2018-04-27 2018-04-25 17.618 0 +0
2018-04-26 2018-04-24 17.591 0 +0
2018-04-25 2018-04-23 17.205 0 +0
2018-04-24 2018-04-20 17.177 0 +0
2018-04-23 2018-04-19 17.205 0 +0
2018-04-20 2018-04-18 17.260 0 +0
2018-04-19 2018-04-17 17.370 0 +0
2018-04-18 2018-04-16 17.536 0 +0
2018-04-17 2018-04-13 17.839 0 +0
2018-04-16 2018-04-12 17.949 0 +0
2018-04-13 2018-04-11 18.335 0 +0
2018-04-12 2018-04-10 18.446 0 +0
2018-04-11 2018-04-09 18.556 0 +0
2018-04-10 2018-04-06 18.776 0 +0
2018-04-09 2018-04-04 18.528 0 +0
2018-04-06 2018-04-03 18.721 0 +0
2018-04-04 2018-03-29 18.735 0 +0
2018-04-03 2018-03-28 18.514 0 +0
2018-03-29 2018-03-27 18.874 0 +0
2018-03-28 2018-03-26 18.680 0 +0
2018-03-27 2018-03-23 18.459 0 +0
2018-03-26 2018-03-22 18.818 0 +0
2018-03-23 2018-03-21 19.455 0 +0
2018-03-22 2018-03-20 19.593 0 +0
2018-03-21 2018-03-19 20.036 0 +0
2018-03-20 2018-03-16 20.313 0 +0
2018-03-19 2018-03-15 19.953 0 +0
2018-03-16 2018-03-14 19.067 0 +0
2018-03-15 2018-03-13 19.067 0 +0
2018-03-14 2018-03-12 19.261 0 +0
2018-03-13 2018-03-09 18.735 0 +0
2018-03-12 2018-03-08 18.514 0 +0
2018-03-09 2018-03-07 18.403 0 +0
2018-03-08 2018-03-06 18.403 0 +0
2018-03-07 2018-03-05 18.043 0 +0
2018-03-06 2018-03-02 18.320 0 +0
2018-03-05 2018-03-01 18.680 0 +0
2018-03-02 2018-02-28 18.348 0 +0
2018-03-01 2018-02-27 18.320 0 +0
2018-02-28 2018-02-26 18.542 0 +0
2018-02-27 2018-02-23 18.043 0 +0
2018-02-26 2018-02-22 17.988 0 +0
2018-02-23 2018-02-21 17.794 0 +0
2018-02-22 2018-02-20 17.877 0 +0
2018-02-21 2018-02-15 17.684 0 +0
2018-02-20 2018-02-13 17.518 0 +0
2018-02-14 2018-02-12 17.490 0 +0
2018-02-13 2018-02-09 16.936 0 +0
2018-02-12 2018-02-08 17.130 0 +0
2018-02-09 2018-02-07 17.102 0 +0
2018-02-08 2018-02-06 16.964 0 +0
2018-02-07 2018-02-05 17.545 0 +0
2018-02-06 2018-02-02 17.241 0 +0
2018-02-05 2018-02-01 17.186 0 +0
2018-02-02 2018-01-31 17.186 0 +0
2018-02-01 2018-01-30 16.964 0 +0
2018-01-31 2018-01-29 17.158 0 +0
2018-01-30 2018-01-26 17.435 0 +0
2018-01-29 2018-01-25 17.628 0 +0
2018-01-26 2018-01-24 17.822 0 +0
2018-01-25 2018-01-23 17.490 0 +0
2018-01-24 2018-01-22 17.573 0 +0
2018-01-23 2018-01-19 17.767 0 +0
2018-01-22 2018-01-18 17.988 0 +0
2018-01-19 2018-01-17 17.545 0 +0
2018-01-18 2018-01-16 17.767 0 +0
2018-01-17 2018-01-15 17.822 0 +0
2018-01-16 2018-01-12 17.850 0 +0
2018-01-15 2018-01-11 17.573 0 +0
2018-01-12 2018-01-10 17.407 0 +0
2018-01-11 2018-01-09 17.490 0 +0
2018-01-10 2018-01-08 17.379 0 +0
2018-01-09 2018-01-05 17.407 0 +0
2018-01-08 2018-01-04 17.047 0 +0
2018-01-05 2018-01-03 16.909 0 +0
2018-01-04 2018-01-02 16.909 0 +0
2018-01-03 2017-12-29 16.770 0 +0
2018-01-02 2017-12-28 16.632 0 +0
2017-12-29 2017-12-27 16.604 0 +0
2017-12-28 2017-12-22 16.687 0 +0
2017-12-27 2017-12-21 16.604 0 +0
2017-12-22 2017-12-20 16.660 0 +0
2017-12-21 2017-12-19 16.853 0 +0
2017-12-20 2017-12-18 16.549 0 +0
2017-12-19 2017-12-15 16.521 0 +0
2017-12-18 2017-12-14 16.411 0 +0
2017-12-15 2017-12-13 16.383 0 +0
2017-12-14 2017-12-12 16.023 0 +0
2017-12-13 2017-12-11 15.968 0 +0
2017-12-12 2017-12-08 15.580 0 +0
2017-12-11 2017-12-07 15.608 0 +0
2017-12-08 2017-12-06 15.497 0 +0
2017-12-07 2017-12-05 15.885 0 +0
2017-12-06 2017-12-04 16.106 0 +0
2017-12-05 2017-12-01 16.355 0 +0
2017-12-04 2017-11-30 16.604 0 +0
2017-12-01 2017-11-29 16.577 0 +0
2017-11-30 2017-11-28 16.687 0 +0
2017-11-29 2017-11-27 16.798 0 +0
2017-11-28 2017-11-24 16.909 0 +0
2017-11-27 2017-11-23 17.075 0 +0
2017-11-24 2017-11-22 17.158 0 +0
2017-11-23 2017-11-21 16.881 0 +0
2017-11-22 2017-11-20 16.743 0 +0
2017-11-21 2017-11-17 16.494 0 +0
2017-11-20 2017-11-16 16.328 0 +0
2017-11-17 2017-11-15 16.577 0 +0
2017-11-16 2017-11-14 16.577 0 +0
2017-11-15 2017-11-13 16.909 0 +0
2017-11-14 2017-11-10 17.075 0 +0
2017-11-13 2017-11-09 17.186 0 +0
2017-11-10 2017-11-08 17.435 0 +0
2017-11-09 2017-11-07 17.545 0 +0
2017-11-08 2017-11-06 17.988 0 +0
2017-11-07 2017-11-03 18.265 0 +0
2017-11-06 2017-11-02 18.459 0 +0
2017-11-03 2017-11-01 18.486 0 +0
2017-11-02 2017-10-31 18.459 0 +0
2017-11-01 2017-10-30 18.486 0 +0
2017-10-31 2017-10-27 18.486 0 +0
2017-10-30 2017-10-26 18.209 0 +0
2017-10-27 2017-10-25 18.265 0 +0
2017-10-26 2017-10-24 18.237 0 +0
2017-10-25 2017-10-23 18.375 0 +0
2017-10-24 2017-10-20 18.459 0 +0
2017-10-23 2017-10-19 18.043 0 +0
2017-10-20 2017-10-18 17.933 0 +0
2017-10-19 2017-10-17 17.656 0 +0
2017-10-18 2017-10-16 17.767 0 +0
2017-10-17 2017-10-13 17.656 0 +0
2017-10-16 2017-10-12 16.992 0 +0
2017-10-13 2017-10-11 16.521 0 +0
2017-10-12 2017-10-10 16.687 0 +0
2017-10-11 2017-10-09 16.604 0 +0
2017-10-10 2017-10-06 16.577 0 +0
2017-10-09 2017-10-04 16.826 0 +0
2017-10-06 2017-10-03 16.494 0 +0
2017-10-04 2017-09-29 16.328 0 +0
2017-10-03 2017-09-28 16.079 0 +0
2017-09-29 2017-09-27 15.968 0 +0
2017-09-28 2017-09-26 16.051 0 +0
2017-09-27 2017-09-25 16.023 0 +0
2017-09-26 2017-09-22 16.106 0 +0
2017-09-25 2017-09-21 16.245 0 +0
2017-09-22 2017-09-20 16.217 0 +0
2017-09-21 2017-09-19 16.300 0 +0
2017-09-20 2017-09-18 16.383 0 +0
2017-09-19 2017-09-15 16.355 0 +0
2017-09-18 2017-09-14 16.466 0 +0
2017-09-15 2017-09-13 16.466 0 +0
2017-09-14 2017-09-12 16.632 0 +0
2017-09-13 2017-09-11 16.715 0 +0
2017-09-12 2017-09-08 16.494 0 +0
2017-09-11 2017-09-07 16.328 0 +0
2017-09-08 2017-09-06 16.245 0 +0
2017-09-07 2017-09-05 16.162 0 +0
2017-09-06 2017-09-04 16.245 0 +0
2017-09-05 2017-09-01 16.245 0 +0
2017-09-04 2017-08-31 16.079 0 +0
2017-09-01 2017-08-30 16.134 0 +0
2017-08-31 2017-08-29 15.940 0 +0
2017-08-30 2017-08-28 16.051 0 +0
2017-08-29 2017-08-25 16.051 0 +0
2017-08-28 2017-08-24 16.162 0 +0
2017-08-25 2017-08-22 16.300 0 +0
2017-08-24 2017-08-21 16.438 0 +0
2017-08-22 2017-08-18 16.604 0 +0
2017-08-21 2017-08-17 16.328 0 +0
2017-08-18 2017-08-16 16.189 0 +0
2017-08-17 2017-08-15 16.051 0 +0
2017-08-16 2017-08-14 16.189 0 +0
2017-08-15 2017-08-11 16.328 0 +0
2017-08-14 2017-08-10 16.521 0 +0
2017-08-11 2017-08-09 16.604 0 +0
2017-08-10 2017-08-08 16.743 0 +0
2017-08-09 2017-08-07 16.964 0 +0
2017-08-08 2017-08-04 16.936 0 +0
2017-08-07 2017-08-03 16.826 0 +0
2017-08-04 2017-08-02 16.881 0 +0
2017-08-03 2017-08-01 16.909 0 +0
2017-08-02 2017-07-31 16.936 0 +0
2017-08-01 2017-07-28 16.964 0 +0
2017-07-31 2017-07-27 16.826 0 +0
2017-07-28 2017-07-26 16.660 0 +0
2017-07-27 2017-07-25 16.770 0 +0
2017-07-26 2017-07-24 16.770 0 +0
2017-07-25 2017-07-21 17.019 0 +0
2017-07-24 2017-07-20 17.296 0 +0
2017-07-21 2017-07-19 17.186 0 +0
2017-07-20 2017-07-18 17.296 0 +0
2017-07-19 2017-07-17 17.407 0 +0
2017-07-18 2017-07-14 17.601 0 +0
2017-07-17 2017-07-13 17.628 0 +0
2017-07-14 2017-07-12 17.573 0 +0
2017-07-13 2017-07-11 17.518 0 +0
2017-07-12 2017-07-10 17.628 0 +0
2017-07-11 2017-07-07 17.047 0 +0
2017-07-10 2017-07-06 16.964 0 +0
2017-07-07 2017-07-05 16.632 0 +0
2017-07-06 2017-07-04 16.604 0 +0
2017-07-05 2017-07-03 16.770 0 +0
2017-07-04 2017-06-30 16.770 0 +0
2017-07-03 2017-06-29 16.687 0 +0
2017-06-30 2017-06-28 16.715 0 +0
2017-06-29 2017-06-27 16.853 0 +0
2017-06-28 2017-06-26 16.770 0 +0
2017-06-27 2017-06-23 16.660 0 +0
2017-06-26 2017-06-22 16.632 0 +0
2017-06-23 2017-06-21 16.660 0 +0
2017-06-22 2017-06-20 16.909 0 +0
2017-06-21 2017-06-19 17.158 0 +0
2017-06-20 2017-06-16 17.130 0 +0
2017-06-19 2017-06-15 17.130 0 +0
2017-06-16 2017-06-14 17.158 0 +0
2017-06-15 2017-06-13 17.047 0 +0
2017-06-14 2017-06-12 17.158 0 +0
2017-06-13 2017-06-09 17.462 0 +0
2017-06-12 2017-06-08 17.352 0 +0
2017-06-09 2017-06-07 16.328 0 +0
2017-06-08 2017-06-06 16.411 0 +0
2017-06-07 2017-06-05 16.051 0 +0
2017-06-06 2017-06-02 16.079 0 +0
2017-06-05 2017-06-01 16.051 0 +0
2017-06-02 2017-05-31 15.774 0 +0
2017-06-01 2017-05-29 16.189 0 +0
2017-05-31 2017-05-26 16.217 0 +0
2017-05-29 2017-05-25 16.521 0 +0
2017-05-26 2017-05-24 16.853 0 +0
2017-05-25 2017-05-23 15.885 0 +0
2017-05-24 2017-05-22 16.023 0 +0
2017-05-23 2017-05-19 15.663 0 +0
2017-05-22 2017-05-18 15.663 0 +0
2017-05-19 2017-05-17 15.359 0 +0
2017-05-18 2017-05-16 14.640 0 +0
2017-05-17 2017-05-15 14.916 0 +0
2017-05-16 2017-05-12 15.082 0 +0
2017-05-15 2017-05-11 15.165 0 +0
2017-05-12 2017-05-10 15.055 0 +0
2017-05-11 2017-05-09 15.414 0 +0
2017-05-10 2017-05-08 15.359 0 +0
2017-05-09 2017-05-05 15.414 0 +0
2017-05-08 2017-05-04 15.442 0 +0
2017-05-05 2017-05-02 15.442 0 +0
2017-05-04 2017-04-28 15.497 0 +0
2017-05-02 2017-04-27 15.746 0 +0
2017-04-28 2017-04-26 15.553 0 +0
2017-04-27 2017-04-25 15.553 0 +0
2017-04-26 2017-04-24 15.525 0 +0
2017-04-25 2017-04-21 15.276 0 +0
2017-04-24 2017-04-20 14.944 0 +0
2017-04-21 2017-04-19 15.027 0 +0
2017-04-20 2017-04-18 15.082 0 +0
2017-04-19 2017-04-13 15.138 0 +0
2017-04-18 2017-04-12 15.110 0 +0
2017-04-13 2017-04-11 15.193 0 +0
2017-04-12 2017-04-10 15.442 0 +0
2017-04-11 2017-04-07 15.553 0 +0
2017-04-10 2017-04-06 15.580 0 +0
2017-04-07 2017-04-05 15.663 0 +0
2017-04-06 2017-04-03 15.719 0 +0
2017-04-05 2017-03-31 15.608 0 +0
2017-04-03 2017-03-30 15.553 0 +0
2017-03-31 2017-03-29 15.636 0 +0
2017-03-30 2017-03-28 15.497 0 +0
2017-03-29 2017-03-27 15.470 0 +0
2017-03-28 2017-03-24 15.608 0 +0
2017-03-27 2017-03-23 15.221 0 +0
2017-03-24 2017-03-22 15.248 0 +0
2017-03-23 2017-03-21 15.719 0 +0
2017-03-22 2017-03-20 15.497 0 +0
2017-03-21 2017-03-17 15.608 0 +0
2017-03-20 2017-03-16 15.387 0 +0
2017-03-17 2017-03-15 15.829 0 +0
2017-03-16 2017-03-14 16.051 0 +0
2017-03-15 2017-03-13 15.913 0 +0
2017-03-14 2017-03-10 15.913 0 +0
2017-03-13 2017-03-09 16.023 0 +0
2017-03-10 2017-03-08 16.300 0 +0
2017-03-09 2017-03-07 16.549 0 +0
2017-03-08 2017-03-06 16.328 0 +0
2017-03-07 2017-03-03 15.691 0 +0
2017-03-06 2017-03-02 15.802 0 +0
2017-03-03 2017-03-01 15.691 0 +0
2017-03-02 2017-02-28 15.774 0 +0
2017-03-01 2017-02-27 15.691 0 +0
2017-02-28 2017-02-24 15.802 0 +0
2017-02-27 2017-02-23 15.774 0 +0
2017-02-24 2017-02-22 15.636 0 +0
2017-02-23 2017-02-21 15.663 0 +0
2017-02-22 2017-02-20 15.470 0 +0
2017-02-21 2017-02-17 15.414 0 +0
2017-02-20 2017-02-16 15.304 0 +0
2017-02-17 2017-02-15 15.276 0 +0
2017-02-16 2017-02-14 15.442 0 +0
2017-02-15 2017-02-13 15.442 0 +0
2017-02-14 2017-02-10 15.497 0 +0
2017-02-13 2017-02-09 15.248 0 +0
2017-02-10 2017-02-08 15.359 0 +0
2017-02-09 2017-02-07 14.889 0 +0
2017-02-08 2017-02-06 14.473 0 +0
2017-02-07 2017-02-03 14.501 0 +0
2017-02-06 2017-02-02 14.446 0 +0
2017-02-03 2017-02-01 14.529 0 +0
2017-02-02 2017-01-27 14.584 0 +0
2017-02-01 2017-01-25 14.501 0 +0
2017-01-26 2017-01-24 14.473 0 +0
2017-01-25 2017-01-23 14.390 0 -336,779
2017-01-24 2017-01-20 14.501 336,779 +7,227 0.01% 4,883,682
2017-01-23 2017-01-19 14.390 329,552 -1,445 0.01% 4,742,402
2017-01-20 2017-01-18 14.972 330,997 +3,613 0.01% 4,955,556
2017-01-19 2017-01-17 15.276 327,384 -3,613 0.01% 5,001,123
2017-01-18 2017-01-16 15.027 330,997 -18,068 0.01% 4,973,876
2017-01-17 2017-01-13 14.584 349,065 +21,681 0.01% 5,090,823
2017-01-16 2017-01-12 14.584 327,384 -722 0.01% 4,774,623
2017-01-11 2017-01-09 14.584 328,106 -723 0.01% 4,785,153
2017-01-06 2017-01-04 14.556 328,829 +2,891 0.01% 4,786,597
2016-12-29 2016-12-23 14.141 325,938 +2,168 0.01% 4,609,215
2016-12-23 2016-12-21 14.197 323,770 -21,681 0.01% 4,596,476
2016-12-21 2016-12-19 14.058 345,451 -7,227 0.01% 4,856,476
2016-12-19 2016-12-15 14.003 352,678 +7,227 0.01% 4,938,555
2016-12-16 2016-12-14 14.058 345,451 +28,908 0.01% 4,856,476
2016-12-15 2016-12-13 14.169 316,543 +7,949 0.01% 4,485,116
2016-12-14 2016-12-12 14.169 308,594 +7,227 0.01% 4,372,487
2016-11-29 2016-11-25 14.529 301,367 +4,337 0.01% 4,378,507
2016-11-25 2016-11-23 14.584 297,030 +722 0.01% 4,331,935
2016-11-23 2016-11-21 14.556 296,308 -14,454 0.01% 4,313,206
2016-11-17 2016-11-15 14.529 310,762 -1,445 0.01% 4,515,005
2016-11-14 2016-11-10 14.556 312,207 -7,227 0.01% 4,544,639
2016-11-11 2016-11-09 14.390 319,434 +10,840 0.01% 4,596,799
2016-11-09 2016-11-07 14.556 308,594 -7,227 0.01% 4,492,047
2016-10-28 2016-10-26 14.390 315,821 +7,227 0.01% 4,544,807
2016-10-19 2016-10-17 14.307 308,594 -2,168 0.01% 4,415,187
2016-10-18 2016-10-14 14.224 310,762 +723 0.01% 4,420,405
2016-10-17 2016-10-13 14.197 310,039 +10,841 0.01% 4,401,541
2016-10-14 2016-10-12 14.889 299,198 +2,890 0.01% 4,454,634
2016-10-13 2016-10-11 14.861 296,308 -7,949 0.01% 4,403,406
2016-10-12 2016-10-07 15.055 304,257 +7,227 0.01% 4,580,475
2016-10-07 2016-10-05 14.972 297,030 +2,168 0.01% 4,447,015
2016-10-06 2016-10-04 15.055 294,862 +7,227 0.01% 4,439,037
2016-10-05 2016-10-03 15.027 287,635 +3,613 0.01% 4,322,277
2016-10-04 2016-09-30 14.944 284,022 +3,614 0.01% 4,244,405
2016-09-30 2016-09-28 15.110 280,408 +2,168 0.01% 4,236,957
2016-09-29 2016-09-27 15.193 278,240 -7,227 0.01% 4,227,299
2016-09-27 2016-09-23 15.304 285,467 +1,445 0.01% 4,368,699
2016-09-21 2016-09-19 15.553 284,022 +7,227 0.01% 4,417,325
2016-09-20 2016-09-15 15.442 276,795 +6,505 0.01% 4,274,285
2016-09-12 2016-09-08 15.829 270,290 +7,227 0.01% 4,278,554
2016-09-07 2016-09-05 15.899 263,063 -34,828 0.01% 4,182,435
2016-09-06 2016-09-02 15.677 297,891 +2,878 0.01% 4,669,924
2016-09-05 2016-09-01 15.593 295,013 +720 0.01% 4,600,207
2016-09-02 2016-08-31 15.510 294,293 +10,793 0.01% 4,564,440
2016-08-30 2016-08-26 15.593 283,500 +35,977 0.01% 4,420,682
2016-08-29 2016-08-25 15.732 247,523 -7,915 0.01% 3,894,084
2016-08-26 2016-08-24 15.482 255,438 -5,756 0.01% 3,954,705
2016-08-25 2016-08-23 15.649 261,194 -7,195 0.01% 4,087,379
2016-08-24 2016-08-22 15.454 268,389 +12,951 0.01% 4,147,753
2016-08-23 2016-08-19 15.454 255,438 +13,672 0.01% 3,947,605
2016-08-22 2016-08-18 15.760 241,766 +2,158 0.01% 3,810,234
2016-08-19 2016-08-17 16.566 239,608 -100,736 0.01% 3,969,364
2016-08-11 2016-08-09 17.789 340,344 -1,439 0.01% 6,054,404
2016-08-05 2016-08-03 17.039 341,783 -4,317 0.01% 5,823,503
2016-07-28 2016-07-26 17.261 346,100 -7,196 0.01% 5,974,018
2016-07-25 2016-07-21 17.178 353,296 -28,781 0.01% 6,068,768
2016-07-22 2016-07-20 17.094 382,077 -21,587 0.01% 6,531,296
2016-07-13 2016-07-11 15.982 403,664 -1,439 0.01% 6,451,508
2016-07-11 2016-07-07 15.677 405,103 +35,978 0.01% 6,350,646
2016-07-08 2016-07-06 15.816 369,125 +7,195 0.01% 5,837,933
2016-07-06 2016-07-04 15.927 361,930 +7,195 0.01% 5,764,379
2016-07-05 2016-06-30 15.732 354,735 +7,196 0.01% 5,580,766
2016-07-04 2016-06-29 15.426 347,539 -2,878 0.01% 5,361,297
2016-06-30 2016-06-28 15.037 350,417 +38,855 0.01% 5,269,335
2016-06-29 2016-06-27 15.426 311,562 +35,977 0.01% 4,806,299
2016-06-03 2016-06-01 17.011 275,585 -9,354 0.01% 4,687,922
2016-06-02 2016-05-31 16.900 284,939 +9,354 0.01% 4,815,361
2016-06-01 2016-05-30 16.844 275,585 -3,598 0.01% 4,641,962
2016-05-27 2016-05-25 17.066 279,183 -3,597 0.01% 4,764,647
2016-05-24 2016-05-20 16.844 282,780 -11,513 0.01% 4,763,154
2016-05-20 2016-05-18 16.677 294,293 +11,513 0.01% 4,908,000
2016-05-19 2016-05-17 16.983 282,780 +3,597 0.01% 4,802,454
2016-05-17 2016-05-13 16.844 279,183 +8,635 0.01% 4,702,566
2016-05-16 2016-05-12 16.983 270,548 -7,196 0.01% 4,594,718
2016-05-13 2016-05-11 16.900 277,744 +7,196 0.01% 4,693,768
2016-05-12 2016-05-10 17.066 270,548 -3,598 0.01% 4,617,278
2016-05-04 2016-04-29 17.233 274,146 +3,598 0.01% 4,724,403
2016-05-03 2016-04-28 16.955 270,548 +53,966 0.01% 4,587,198
2016-04-26 2016-04-22 18.484 216,582 -2,879 0.01% 4,003,293
2016-04-21 2016-04-19 18.540 219,461 -1,439 0.01% 4,068,708
2016-04-18 2016-04-14 18.456 220,900 -35,977 0.01% 4,076,967
2016-04-13 2016-04-11 17.817 256,877 -719 0.01% 4,576,744
2016-04-12 2016-04-08 17.761 257,596 -1,439 0.01% 4,575,234
2016-04-11 2016-04-07 17.678 259,035 +35,977 0.01% 4,579,193
2016-04-08 2016-04-06 17.956 223,058 -720 0.01% 4,005,195
2016-04-07 2016-04-05 18.645 223,778 +720 0.01% 4,172,275
2016-04-06 2016-04-01 18.730 223,058 +3,878 0.01% 4,177,841
2016-04-01 2016-03-30 18.928 219,180 -22,552 0.01% 4,148,747
2016-03-31 2016-03-29 18.389 241,732 +705 0.01% 4,445,282
2016-03-30 2016-03-24 18.418 241,027 +4,228 0.01% 4,439,158
2016-03-29 2016-03-23 18.588 236,799 +705 0.01% 4,401,608
2016-03-24 2016-03-22 18.730 236,094 +15,505 0.01% 4,422,003
2016-03-23 2016-03-21 19.297 220,589 +1,409 0.01% 4,256,797
2016-03-14 2016-03-10 19.127 219,180 +4,229 0.01% 4,192,287
2016-03-10 2016-03-08 18.985 214,951 -3,524 0.01% 4,080,898
2016-03-01 2016-02-26 18.191 218,475 -14,095 0.01% 3,974,202
2016-02-29 2016-02-25 17.311 232,570 +14,095 0.01% 4,025,999
2016-02-25 2016-02-23 17.651 218,475 -31,714 0.01% 3,856,402
2016-02-12 2016-02-05 16.233 250,189 +35,238 0.01% 4,061,200
2016-02-05 2016-02-03 16.743 214,951 +1,409 0.01% 3,598,998
2016-02-04 2016-02-02 16.914 213,542 -7,047 0.01% 3,611,767
2016-01-27 2016-01-25 17.595 220,589 +3,524 0.01% 3,881,197
2015-12-17 2015-12-15 18.077 217,065 -14,096 0.01% 3,923,913
2015-12-09 2015-12-07 18.928 231,161 -704 0.01% 4,375,529
2015-12-08 2015-12-04 18.616 231,865 +2,819 0.01% 4,316,475
2015-12-04 2015-12-02 19.042 229,046 -3,524 0.01% 4,361,495
2015-12-03 2015-12-01 18.985 232,570 +4,229 0.01% 4,415,399
2015-12-01 2015-11-27 19.354 228,341 +19,733 0.01% 4,419,350
2015-11-20 2015-11-18 20.745 208,608 +2,114 0.01% 4,327,514
2015-11-19 2015-11-17 20.830 206,494 +21,143 0.01% 4,301,240
2015-11-18 2015-11-16 20.688 185,351 +1,409 0.01% 3,834,534
2015-10-27 2015-10-23 22.022 183,942 -3,524 0.01% 4,050,725
2015-10-19 2015-10-15 21.738 187,466 -1,409 0.01% 4,075,130
2015-10-15 2015-10-13 21.256 188,875 -7,048 0.01% 4,014,639
2015-10-14 2015-10-12 21.142 195,923 +4,229 0.01% 4,142,208
2015-10-07 2015-10-05 21.397 191,694 -2,114 0.01% 4,101,758
2015-09-25 2015-09-23 20.830 193,808 -5,638 0.01% 4,036,992
2015-09-22 2015-09-18 20.830 199,446 +2,114 0.01% 4,154,431
2015-09-18 2015-09-16 20.489 197,332 -7,752 0.01% 4,043,197
2015-09-15 2015-09-11 20.064 205,084 -14,096 0.01% 4,114,730
2015-09-14 2015-09-10 19.893 219,180 +705 0.01% 4,360,227
2015-09-09 2015-09-07 19.631 218,475 +4,029 0.01% 4,288,888
2015-09-04 2015-09-01 19.949 214,446 +6,917 0.01% 4,277,995
2015-09-01 2015-08-28 20.701 207,529 +5,534 0.01% 4,296,007
2015-08-28 2015-08-26 20.267 201,995 +692 0.01% 4,093,849
2015-08-26 2015-08-24 20.701 201,303 +1,384 0.01% 4,167,124
2015-08-24 2015-08-20 21.510 199,919 +10,376 0.01% 4,300,314
2015-08-21 2015-08-19 22.233 189,543 +7,610 0.01% 4,214,124
2015-08-19 2015-08-17 24.517 181,933 -2,767 0.01% 4,460,469
2015-08-18 2015-08-14 24.546 184,700 +4,150 0.01% 4,533,648
2015-08-17 2015-08-13 25.009 180,550 +2,767 0.01% 4,515,302
2015-08-14 2015-08-12 26.107 177,783 -1,383 0.01% 4,641,423
2015-07-31 2015-07-29 27.177 179,166 +6,917 0.01% 4,869,189
2015-07-30 2015-07-28 27.350 172,249 -2,767 0.01% 4,711,086
2015-07-29 2015-07-27 27.466 175,016 +9,685 0.01% 4,807,005
2015-07-23 2015-07-21 28.449 165,331 -6,918 0.01% 4,703,516
2015-07-21 2015-07-17 28.131 172,249 +6,918 0.01% 4,845,546
2015-07-15 2015-07-13 27.437 165,331 -6,918 0.01% 4,536,216
2015-07-13 2015-07-09 27.206 172,249 +13,835 0.01% 4,686,186
2015-07-09 2015-07-07 28.276 158,414 -6,917 0.01% 4,479,253
2015-07-08 2015-07-06 27.900 165,331 +6,226 0.01% 4,612,696
2015-07-06 2015-07-02 28.305 159,105 -6,918 0.01% 4,503,392
2015-07-02 2015-06-29 27.842 166,023 +13,835 0.01% 4,622,402
2015-06-29 2015-06-25 28.796 152,188 -6,917 0.01% 4,382,409
2015-06-25 2015-06-23 28.883 159,105 -6,226 0.01% 4,595,391
2015-06-24 2015-06-22 28.420 165,331 -10,377 0.01% 4,698,736
2015-06-17 2015-06-15 27.206 175,708 +3,459 0.01% 4,780,291
2015-06-16 2015-06-12 26.714 172,249 +12,452 0.01% 4,601,526
2015-06-12 2015-06-10 26.917 159,797 +1,383 0.01% 4,301,218
2015-06-11 2015-06-09 27.350 158,414 +3,459 0.01% 4,332,693
2015-06-09 2015-06-05 28.276 154,955 -13,835 0.01% 4,381,448
2015-05-29 2015-05-27 29.779 168,790 +2,767 0.01% 5,026,401
2015-05-19 2015-05-15 28.854 166,023 -6,918 0.01% 4,790,402
2015-05-14 2015-05-12 28.073 172,941 -1,383 0.01% 4,855,013
2015-05-12 2015-05-08 28.276 174,324 -3,459 0.01% 4,929,118
2015-05-11 2015-05-07 27.322 177,783 +3,459 0.01% 4,857,303
2015-05-06 2015-05-04 28.305 174,324 +3,459 0.01% 4,934,158
2015-04-29 2015-04-27 29.562 170,865 +692 0.01% 5,051,142
2015-04-28 2015-04-24 29.201 170,173 -13,836 0.01% 4,969,186
2015-04-27 2015-04-23 28.912 184,009 +4,151 0.01% 5,320,008
2015-04-24 2015-04-22 28.883 179,858 -2,075 0.01% 5,194,795
2015-04-23 2015-04-21 28.218 181,933 -1,384 0.01% 5,133,747
2015-04-16 2015-04-14 28.044 183,317 -4,151 0.01% 5,141,001
2015-04-15 2015-04-13 28.189 187,468 +692 0.01% 5,284,513
2015-04-14 2015-04-10 27.958 186,776 -3,459 0.01% 5,221,806
2015-04-13 2015-04-09 27.784 190,235 -2,767 0.01% 5,285,511
2015-04-10 2015-04-08 27.235 193,002 -11,068 0.01% 5,256,370
2015-04-08 2015-04-01 27.182 204,070 +1,495 0.01% 5,547,010
2015-03-24 2015-03-20 25.804 202,575 -6,821 0.01% 5,227,194
2015-03-20 2015-03-18 24.836 209,396 +6,821 0.01% 5,200,581
2015-03-19 2015-03-17 24.983 202,575 -3,411 0.01% 5,060,874
2015-03-16 2015-03-12 24.162 205,986 -3,410 0.01% 4,976,970
2015-03-13 2015-03-11 24.015 209,396 -3,410 0.01% 5,028,661
2015-03-11 2015-03-09 24.015 212,806 +1,364 0.01% 5,110,552
2015-03-09 2015-03-05 24.543 211,442 +6,821 0.01% 5,189,396
2015-03-06 2015-03-04 25.012 204,621 -3,411 0.01% 5,117,989
2015-03-05 2015-03-03 25.247 208,032 +3,411 0.01% 5,252,105
2015-03-03 2015-02-27 25.511 204,621 -6,821 0.01% 5,219,988
2015-03-02 2015-02-26 25.393 211,442 -6,821 0.01% 5,369,196
2015-02-25 2015-02-23 24.983 218,263 +1,364 0.01% 5,452,803
2015-02-23 2015-02-16 25.041 216,899 +6,821 0.01% 5,431,446
2015-02-16 2015-02-12 25.071 210,078 +6,821 0.01% 5,266,799
2015-02-10 2015-02-06 25.452 203,257 -682 0.01% 5,173,272
2015-02-09 2015-02-05 25.569 203,939 -2,047 0.01% 5,214,550
2015-02-05 2015-02-03 25.393 205,986 +2,047 0.01% 5,230,650
2015-02-02 2015-01-29 26.390 203,939 +2,046 0.01% 5,381,990
2015-01-30 2015-01-28 26.332 201,893 +5,456 0.01% 5,316,155
2015-01-28 2015-01-26 26.566 196,437 -682 0.01% 5,218,571
2015-01-27 2015-01-23 26.801 197,119 -22,508 0.01% 5,282,929
2015-01-19 2015-01-15 25.892 219,627 -2,046 0.01% 5,686,519
2015-01-16 2015-01-14 26.009 221,673 -682 0.01% 5,765,494
2015-01-15 2015-01-13 25.716 222,355 +682 0.01% 5,718,032
2015-01-08 2015-01-06 23.956 221,673 +2,046 0.01% 5,310,494
2015-01-02 2014-12-29 24.484 219,627 +13,641 0.01% 5,377,399
2014-12-23 2014-12-19 24.367 205,986 +1,365 0.01% 5,019,250
2014-12-19 2014-12-17 24.689 204,621 +2,046 0.01% 5,051,989
2014-12-17 2014-12-15 25.305 202,575 +1,364 0.01% 5,126,214
2014-12-15 2014-12-11 25.774 201,211 -5,457 0.01% 5,186,097
2014-12-12 2014-12-10 25.276 206,668 +2,729 0.01% 5,223,728
2014-12-11 2014-12-09 25.716 203,939 +10,231 0.01% 5,244,450
2014-12-10 2014-12-08 25.276 193,708 -3,411 0.01% 4,896,152
2014-12-08 2014-12-04 25.921 197,119 -9,549 0.01% 5,109,529
2014-12-05 2014-12-03 25.511 206,668 -2,728 0.01% 5,272,208
2014-12-04 2014-12-02 25.511 209,396 -10,913 0.01% 5,341,801
2014-12-03 2014-12-01 25.892 220,309 +2,728 0.01% 5,704,177
2014-12-02 2014-11-28 25.041 217,581 -1,364 0.01% 5,448,525
2014-12-01 2014-11-27 23.839 218,945 -1,364 0.01% 5,219,461
2014-11-28 2014-11-26 23.546 220,309 -2,046 0.01% 5,187,378
2014-11-27 2014-11-25 23.282 222,355 -1,364 0.01% 5,176,873
2014-11-17 2014-11-13 23.047 223,719 -1,365 0.01% 5,156,149
2014-11-12 2014-11-10 21.669 225,084 -4,774 0.01% 4,877,409
2014-11-10 2014-11-06 21.640 229,858 -6,821 0.01% 4,974,118
2014-11-06 2014-11-04 21.523 236,679 -5,456 0.01% 5,093,964
2014-11-04 2014-10-31 21.317 242,135 -13,642 0.01% 5,161,692
2014-11-03 2014-10-30 21.083 255,777 -2,046 0.01% 5,392,504
2014-10-31 2014-10-29 21.141 257,823 -2,046 0.01% 5,450,759
2014-10-24 2014-10-22 20.819 259,869 -2,046 0.01% 5,410,195
2014-10-21 2014-10-17 20.086 261,915 +3,410 0.01% 5,260,791
2014-10-20 2014-10-16 20.350 258,505 -12,277 0.01% 5,260,518
2014-10-16 2014-10-14 20.379 270,782 +4,092 0.01% 5,518,292
2014-10-15 2014-10-13 20.790 266,690 -2,046 0.01% 5,544,381
2014-09-23 2014-09-19 21.640 268,736 -1,364 0.01% 5,815,436
2014-09-22 2014-09-18 21.728 270,100 +1,364 0.01% 5,868,713
2014-09-18 2014-09-16 21.581 268,736 +6,821 0.01% 5,799,676
2014-09-10 2014-09-05 21.054 261,915 -6,821 0.01% 5,514,230
2014-09-05 2014-09-03 20.966 268,736 +6,821 0.01% 5,634,196
2014-09-04 2014-09-02 21.143 261,915 +4,774 0.01% 5,537,540
2014-09-03 2014-09-01 21.054 257,141 +7,214 0.01% 5,413,827
2014-08-29 2014-08-27 21.674 249,927 +20,319 0.01% 5,416,924
2014-08-28 2014-08-26 21.733 229,608 -14,900 0.01% 4,990,089
2014-08-22 2014-08-20 22.058 244,508 -1,355 0.01% 5,393,332
2014-08-21 2014-08-19 21.910 245,863 +3,387 0.01% 5,386,921
2014-08-20 2014-08-18 21.940 242,476 +6,773 0.01% 5,319,871
2014-08-15 2014-08-13 21.674 235,703 +4,741 0.01% 5,108,633
2014-08-14 2014-08-12 22.058 230,962 -17,610 0.01% 5,094,536
2014-08-13 2014-08-11 21.851 248,572 +677 0.01% 5,431,596
2014-08-11 2014-08-07 21.585 247,895 +2,709 0.01% 5,350,922
2014-08-07 2014-08-05 21.763 245,186 -5,418 0.01% 5,335,887
2014-08-01 2014-07-30 21.467 250,604 +10,159 0.01% 5,379,797
2014-07-30 2014-07-28 21.438 240,445 +3,387 0.01% 5,154,611
2014-07-24 2014-07-22 21.231 237,058 -677 0.01% 5,033,001
2014-07-21 2014-07-17 21.379 237,735 +5,418 0.01% 5,082,474
2014-07-16 2014-07-14 21.054 232,317 -33,865 0.01% 4,891,184
2014-06-18 2014-06-16 21.379 266,182 -11,514 0.01% 5,690,635
2014-06-16 2014-06-12 21.320 277,696 -16,933 0.01% 5,920,390
2014-06-10 2014-06-06 21.172 294,629 -6,773 0.01% 6,237,896
2014-06-05 2014-06-03 21.024 301,402 +6,773 0.01% 6,336,794
2014-06-03 2014-05-29 21.202 294,629 +13,546 0.01% 6,246,596
2014-05-29 2014-05-27 21.792 281,083 -2,709 0.01% 6,125,400
2014-05-27 2014-05-23 21.763 283,792 +6,773 0.01% 6,176,055
2014-05-26 2014-05-22 21.674 277,019 -13,546 0.01% 6,004,117
2014-05-23 2014-05-21 21.556 290,565 +13,546 0.01% 6,263,393
2014-05-21 2014-05-19 21.851 277,019 +6,773 0.01% 6,053,197
2014-05-20 2014-05-16 22.058 270,246 -1,355 0.01% 5,961,058
2014-05-14 2014-05-12 21.644 271,601 -2,709 0.01% 5,878,667
2014-05-13 2014-05-09 21.172 274,310 +16,933 0.01% 5,807,702
2014-05-12 2014-05-08 21.556 257,377 +3,386 0.01% 5,547,995
2014-05-09 2014-05-07 21.349 253,991 +1,355 0.01% 5,422,507
2014-04-15 2014-04-11 22.530 252,636 -3,387 0.01% 5,691,979
2014-04-14 2014-04-10 22.885 256,023 -3,386 0.01% 5,859,009
2014-04-10 2014-04-08 21.733 259,409 -18,965 0.01% 5,637,757
2014-04-08 2014-04-04 20.847 278,374 -13,546 0.01% 5,803,325
2014-04-07 2014-04-03 20.641 291,920 +32,511 0.01% 6,025,381
2014-04-02 2014-03-31 21.584 259,409 +2,827 0.01% 5,599,204
2014-04-01 2014-03-28 21.674 256,582 +3,350 0.01% 5,561,164
2014-03-28 2014-03-26 22.510 253,232 +3,349 0.01% 5,700,236
2014-03-19 2014-03-17 22.271 249,883 -6,699 0.01% 5,565,170
2014-03-18 2014-03-14 22.659 256,582 +6,699 0.01% 5,813,945
2014-03-11 2014-03-07 23.704 249,883 -1,339 0.01% 5,923,251
2014-03-06 2014-03-04 22.988 251,222 -13,399 0.01% 5,774,991
2014-02-28 2014-02-26 22.599 264,621 +4,020 0.01% 5,980,302
2014-02-26 2014-02-24 22.779 260,601 +6,699 0.01% 5,936,132
2014-02-25 2014-02-21 23.376 253,902 -13,399 0.01% 5,935,138
2014-02-24 2014-02-20 22.480 267,301 +6,700 0.01% 6,008,949
2014-02-21 2014-02-19 22.570 260,601 +6,699 0.01% 5,881,672
2014-02-18 2014-02-14 23.167 253,902 +1,340 0.01% 5,882,078
2014-02-17 2014-02-13 23.017 252,562 +5,359 0.01% 5,813,335
2014-02-13 2014-02-11 23.495 247,203 -670 0.01% 5,808,064
2014-02-06 2014-02-04 23.077 247,873 +2,010 0.01% 5,720,206
2014-02-05 2014-01-30 24.032 245,863 -4,020 0.01% 5,908,701
2014-01-14 2014-01-10 25.406 249,883 -2,679 0.01% 6,348,472
2014-01-03 2013-12-31 24.480 252,562 -6,699 0.01% 6,182,794
2013-12-12 2013-12-10 24.421 259,261 -1,340 0.01% 6,331,308
2013-12-02 2013-11-28 25.077 260,601 -1,340 0.01% 6,535,191
2013-11-29 2013-11-27 24.659 261,941 -1,340 0.01% 6,459,315
2013-11-27 2013-11-25 24.659 263,281 -5,359 0.01% 6,492,359
2013-11-26 2013-11-22 24.540 268,640 -1,340 0.01% 6,592,429
2013-11-25 2013-11-21 24.003 269,980 -6,700 0.01% 6,480,232
2013-11-22 2013-11-20 23.256 276,680 -3,349 0.01% 6,434,550
2013-11-18 2013-11-14 22.271 280,029 +3,349 0.01% 6,236,555
2013-11-12 2013-11-08 22.271 276,680 -4,019 0.01% 6,161,969
2013-11-08 2013-11-06 22.599 280,699 +4,019 0.01% 6,343,657
2013-11-07 2013-11-05 22.599 276,680 +1,340 0.01% 6,252,829
2013-11-05 2013-11-01 23.137 275,340 -2,679 0.01% 6,370,506
2013-10-18 2013-10-16 22.391 278,019 -1,340 0.01% 6,224,990
2013-10-16 2013-10-11 23.077 279,359 -1,340 0.01% 6,446,813
2013-10-10 2013-10-08 23.017 280,699 +2,680 0.01% 6,460,977
2013-10-07 2013-10-03 22.958 278,019 -6,700 0.01% 6,382,690
2013-10-04 2013-10-02 22.988 284,719 +6,700 0.01% 6,545,007
2013-09-26 2013-09-24 23.077 278,019 -1,340 0.01% 6,415,890
2013-09-24 2013-09-19 22.211 279,359 -19,428 0.01% 6,204,954
2013-09-13 2013-09-11 21.525 298,787 -3,350 0.01% 6,431,317
2013-09-04 2013-09-02 20.301 302,137 +1,333 0.01% 6,133,604
2013-08-06 2013-08-02 21.320 300,804 -4,002 0.01% 6,413,224
2013-08-02 2013-07-31 21.530 304,806 -2,001 0.01% 6,562,527
2013-07-31 2013-07-29 21.050 306,807 -6,669 0.01% 6,458,409
2013-07-25 2013-07-23 20.571 313,476 -667 0.01% 6,448,394
2013-07-24 2013-07-22 20.001 314,143 -6,670 0.01% 6,283,135
2013-07-04 2013-07-02 19.911 320,813 +3,335 0.01% 6,387,681
2013-06-24 2013-06-20 20.181 317,478 -6,670 0.01% 6,406,958
2013-06-21 2013-06-19 20.541 324,148 -4,002 0.01% 6,658,204
2013-06-20 2013-06-18 20.391 328,150 +1,334 0.01% 6,691,208
2013-06-19 2013-06-17 20.151 326,816 +9,338 0.01% 6,585,606
2013-06-13 2013-06-10 21.050 317,478 -3,335 0.01% 6,683,038
2013-06-06 2013-06-04 22.430 320,813 +3,335 0.01% 7,195,761
2013-05-30 2013-05-28 22.130 317,478 -2,001 0.01% 7,025,758
2013-05-29 2013-05-27 21.440 319,479 -15,340 0.01% 6,849,700
2013-05-28 2013-05-24 21.050 334,819 +13,339 0.01% 7,048,073
2013-05-27 2013-05-23 21.050 321,480 -3,335 0.01% 6,767,282
2013-05-10 2013-05-08 21.530 324,815 -3,335 0.01% 6,993,325
2013-05-03 2013-04-30 20.451 328,150 -6,002 0.01% 6,710,888
2013-04-19 2013-04-17 19.461 334,152 +3,334 0.01% 6,502,973
2013-04-12 2013-04-10 19.071 330,818 +6,670 0.01% 6,309,129
2013-04-09 2013-04-05 18.412 324,148 +6,670 0.01% 5,968,084
2013-04-08 2013-04-03 19.191 317,478 +2,001 0.01% 6,092,798
2013-04-05 2013-04-02 19.581 315,477 +2,668 0.01% 6,177,376
2013-04-02 2013-03-27 19.881 312,809 +5,199 0.01% 6,218,877
2013-03-14 2013-03-12 21.510 307,610 -3,315 0.01% 6,616,637
2013-03-07 2013-03-05 21.299 310,925 +3,315 0.01% 6,622,282
2013-02-07 2013-02-05 22.385 307,610 -6,630 0.01% 6,885,757
2013-02-04 2013-01-31 22.717 314,240 -663 0.01% 7,138,447
2013-01-30 2013-01-28 23.471 314,903 -663 0.01% 7,391,009
2013-01-28 2013-01-24 23.410 315,566 -13,259 0.01% 7,387,530
2013-01-22 2013-01-18 23.260 328,825 -663 0.01% 7,648,328
2013-01-21 2013-01-17 22.505 329,488 -2,651 0.01% 7,415,249
2013-01-18 2013-01-16 22.656 332,139 -66,296 0.01% 7,525,011
2013-01-17 2013-01-15 22.505 398,435 +66,296 0.02% 8,966,927
2013-01-14 2013-01-10 22.234 332,139 +2,651 0.01% 7,384,731
2013-01-02 2012-12-27 21.540 329,488 -1,988 0.01% 7,097,169
2012-12-17 2012-12-13 20.695 331,476 -159,109 0.01% 6,859,991
2012-12-14 2012-12-12 20.424 490,585 +159,109 0.02% 10,019,597
2012-12-07 2012-12-05 20.363 331,476 -6,630 0.01% 6,749,991
2012-12-05 2012-12-03 20.213 338,106 -6,630 0.01% 6,834,000
2012-12-03 2012-11-29 20.786 344,736 +13,260 0.01% 7,165,610
2012-11-28 2012-11-26 20.756 331,476 -33,148 0.01% 6,879,991
2012-11-12 2012-11-08 21.027 364,624 +6,629 0.01% 7,666,998
2012-11-08 2012-11-06 21.329 357,995 -18,562 0.01% 7,635,609
2012-11-05 2012-11-01 21.751 376,557 -6,630 0.01% 8,190,555
2012-11-02 2012-10-31 21.178 383,187 -6,629 0.01% 8,115,125
2012-10-30 2012-10-26 20.786 389,816 -1,326 0.01% 8,102,634
2012-10-26 2012-10-24 20.725 391,142 -1,989 0.01% 8,106,596
2012-10-16 2012-10-12 20.152 393,131 -7,293 0.02% 7,922,479
2012-10-11 2012-10-09 19.941 400,424 -6,629 0.02% 7,984,889
2012-10-08 2012-10-04 19.579 407,053 +6,629 0.02% 7,969,718
2012-10-05 2012-10-03 19.609 400,424 -6,629 0.02% 7,852,009
2012-10-03 2012-09-27 19.338 407,053 -3,978 0.02% 7,871,478
2012-09-27 2012-09-25 19.519 411,031 +3,978 0.02% 8,022,804
2012-09-21 2012-09-19 19.549 407,053 +6,629 0.02% 7,957,438
2012-09-20 2012-09-18 19.790 400,424 -1,988 0.02% 7,924,489
2012-09-17 2012-09-13 19.066 402,412 +6,629 0.02% 7,672,472
2012-09-14 2012-09-12 19.066 395,783 +6,630 0.02% 7,546,082
2012-09-04 2012-08-31 19.066 389,153 +1,326 0.01% 7,419,673
2012-08-29 2012-08-27 19.519 387,827 +15,247 0.01% 7,569,891
2012-08-28 2012-08-24 19.549 372,580 +6,630 0.01% 7,283,529
2012-08-27 2012-08-23 19.639 365,950 -1,326 0.01% 7,187,040
2012-08-21 2012-08-17 19.639 367,276 +663 0.01% 7,213,082
2012-08-16 2012-08-14 19.579 366,613 -6,629 0.01% 7,177,941
2012-08-15 2012-08-13 19.338 373,242 +1,325 0.01% 7,217,651
2012-08-10 2012-08-08 18.644 371,917 +1,326 0.01% 6,933,968
2012-08-02 2012-07-31 19.368 370,591 +1,989 0.01% 7,177,566
2012-07-18 2012-07-16 19.308 368,602 -1,989 0.01% 7,116,804
2012-07-09 2012-07-05 19.489 370,591 +1,989 0.01% 7,222,286
2012-07-05 2012-07-03 18.915 368,602 -5,303 0.01% 6,972,244
2012-06-29 2012-06-27 18.584 373,905 -2,652 0.01% 6,948,472
2012-06-28 2012-06-26 18.493 376,557 +2,652 0.01% 6,963,675
2012-06-25 2012-06-21 18.825 373,905 +5,303 0.01% 7,038,712
2012-06-21 2012-06-19 18.765 368,602 -6,629 0.01% 6,916,644
2012-06-19 2012-06-15 18.252 375,231 -6,630 0.01% 6,848,594
2012-06-18 2012-06-14 17.950 381,861 +6,630 0.01% 6,854,402
2012-05-28 2012-05-24 18.071 375,231 -663 0.01% 6,780,674
2012-05-24 2012-05-22 18.553 375,894 -663 0.01% 6,974,095
2012-05-23 2012-05-21 18.614 376,557 +663 0.01% 7,009,115
2012-05-22 2012-05-18 18.704 375,894 +3,314 0.01% 7,030,795
2012-05-18 2012-05-16 18.191 372,580 -6,629 0.01% 6,777,729
2012-05-15 2012-05-11 19.096 379,209 -6,630 0.01% 7,241,519
2012-05-14 2012-05-10 18.885 385,839 +13,259 0.01% 7,286,648
2012-05-11 2012-05-09 20.152 372,580 -2,651 0.01% 7,508,330
2012-05-03 2012-04-30 19.851 375,231 -6,630 0.01% 7,448,553
2012-05-02 2012-04-27 19.820 381,861 -1,989 0.01% 7,568,643
2012-04-30 2012-04-26 19.851 383,850 +1,989 0.01% 7,619,645
2012-04-27 2012-04-25 19.489 381,861 -1,326 0.01% 7,441,923
2012-04-25 2012-04-23 19.670 383,187 +1,989 0.01% 7,537,124
2012-04-24 2012-04-20 19.941 381,198 +15,248 0.01% 7,601,502
2012-04-18 2012-04-16 20.182 365,950 -13,259 0.01% 7,385,760
2012-04-17 2012-04-13 20.544 379,209 -1,326 0.01% 7,790,639
2012-04-16 2012-04-12 19.941 380,535 -3,315 0.01% 7,588,281
2012-04-13 2012-04-11 20.273 383,850 +7,293 0.01% 7,781,766
2012-04-12 2012-04-10 20.816 376,557 -8,619 0.01% 7,838,395
2012-04-11 2012-04-05 20.665 385,176 +13,922 0.01% 7,959,708
2012-04-10 2012-04-03 20.846 371,254 +2,652 0.01% 7,739,208
2012-04-03 2012-03-30 22.216 368,602 +1,989 0.01% 8,188,902
2012-04-02 2012-03-29 22.803 366,613 +9,316 0.01% 8,359,943
2012-03-30 2012-03-28 22.958 357,297 +5,825 0.01% 8,202,709
2012-03-27 2012-03-23 23.174 351,472 -12,946 0.01% 8,145,000
2012-03-26 2012-03-22 23.390 364,418 +12,946 0.01% 8,523,830
2012-03-22 2012-03-20 23.514 351,472 -1,295 0.01% 8,264,460
2012-03-21 2012-03-19 23.637 352,767 +648 0.01% 8,338,511
2012-03-20 2012-03-16 23.977 352,119 -2,589 0.01% 8,442,873
2012-03-16 2012-03-14 23.390 354,708 +3,883 0.01% 8,296,711
2012-03-14 2012-03-12 23.761 350,825 -12,945 0.01% 8,335,967
2012-03-12 2012-03-08 23.267 363,770 -6,473 0.01% 8,463,714
2012-03-09 2012-03-07 23.267 370,243 +19,418 0.01% 8,614,319
2012-03-08 2012-03-06 23.328 350,825 -6,472 0.01% 8,184,207
2012-03-07 2012-03-05 23.359 357,297 +6,472 0.01% 8,346,228
2012-03-06 2012-03-02 23.916 350,825 -9,709 0.01% 8,390,167
2012-03-05 2012-03-01 23.390 360,534 +12,298 0.01% 8,432,983
2012-03-02 2012-02-29 23.792 348,236 -3,883 0.01% 8,285,209
2012-03-01 2012-02-28 22.989 352,119 -2,589 0.01% 8,094,714
2012-02-29 2012-02-27 21.753 354,708 +7,120 0.01% 7,715,832
2012-02-28 2012-02-24 22.741 347,588 +1,294 0.01% 7,904,633
2012-02-27 2012-02-23 22.958 346,294 +4,531 0.01% 7,950,105
2012-02-24 2012-02-22 23.607 341,763 +12,946 0.01% 8,067,844
2012-02-23 2012-02-21 23.576 328,817 +6,473 0.01% 7,752,074
2012-02-21 2012-02-17 24.626 322,344 -6,473 0.01% 7,938,108
2012-02-16 2012-02-14 24.286 328,817 -10,357 0.01% 7,985,754
2012-02-15 2012-02-13 23.977 339,174 +10,357 0.01% 8,132,487
2012-02-13 2012-02-09 24.534 328,817 -648 0.01% 8,067,034
2012-02-09 2012-02-07 24.348 329,465 +6,473 0.01% 8,021,851
2012-02-08 2012-02-06 24.225 322,992 +1,942 0.01% 7,824,326
2012-02-03 2012-02-01 23.607 321,050 -3,236 0.01% 7,578,882
2012-02-02 2012-01-31 23.730 324,286 -648 0.01% 7,695,353
2012-02-01 2012-01-30 23.730 324,934 -32,363 0.01% 7,710,730
2012-01-27 2012-01-20 22.680 357,297 -5,179 0.01% 8,103,349
2012-01-20 2012-01-18 21.505 362,476 -1,942 0.01% 7,795,206
2012-01-19 2012-01-17 21.567 364,418 -3,236 0.01% 7,859,490
2012-01-18 2012-01-16 21.258 367,654 +3,236 0.01% 7,815,681
2012-01-16 2012-01-12 21.598 364,418 -3,236 0.01% 7,870,750
2012-01-13 2012-01-11 21.351 367,654 -1,942 0.01% 7,849,761
2011-12-30 2011-12-28 20.393 369,596 +647 0.01% 7,537,205
2011-12-29 2011-12-23 20.455 368,949 -3,883 0.01% 7,546,810
2011-12-28 2011-12-22 20.300 372,832 +1,942 0.01% 7,568,637
2011-12-14 2011-12-12 20.702 370,890 -1,295 0.01% 7,678,193
2011-12-08 2011-12-06 20.578 372,185 +2,589 0.01% 7,659,002
2011-12-06 2011-12-02 20.949 369,596 -6,473 0.01% 7,742,765
2011-12-05 2011-12-01 21.289 376,069 -2,589 0.01% 8,006,189
2011-11-30 2011-11-28 19.930 378,658 -1,294 0.01% 7,546,507
2011-11-28 2011-11-24 19.930 379,952 +2,589 0.01% 7,572,295
2011-11-25 2011-11-23 20.208 377,363 +6,473 0.01% 7,625,638
2011-11-24 2011-11-22 19.775 370,890 +1,294 0.01% 7,334,393
2011-11-22 2011-11-18 20.609 369,596 +3,237 0.01% 7,617,145
2011-11-17 2011-11-15 20.980 366,359 +647 0.01% 7,686,272
2011-11-15 2011-11-11 20.764 365,712 +1,294 0.01% 7,593,598
2011-11-14 2011-11-10 21.413 364,418 -1,294 0.01% 7,803,190
2011-11-10 2011-11-08 21.289 365,712 +1,294 0.01% 7,785,698
2011-11-07 2011-11-03 21.135 364,418 +648 0.01% 7,701,849
2011-11-04 2011-11-02 21.969 363,770 -5,179 0.01% 7,991,634
2011-11-03 2011-11-01 21.351 368,949 +7,768 0.01% 7,877,411
2011-11-01 2011-10-28 22.525 361,181 -5,178 0.01% 8,135,636
2011-10-31 2011-10-27 22.680 366,359 -16,182 0.01% 8,308,871
2011-10-28 2011-10-26 21.660 382,541 +12,945 0.02% 8,285,813
2011-10-27 2011-10-25 21.814 369,596 -3,883 0.01% 8,062,525
2011-10-26 2011-10-24 21.196 373,479 -6,473 0.01% 7,916,431
2011-10-24 2011-10-20 20.115 379,952 -1,942 0.01% 7,642,735
2011-10-19 2011-10-17 21.166 381,894 -9,709 0.01% 8,082,999
2011-10-18 2011-10-14 20.578 391,603 +5,178 0.02% 8,058,595
2011-10-13 2011-10-11 20.609 386,425 -6,473 0.02% 7,963,980
2011-10-11 2011-10-07 20.393 392,898 +7,768 0.02% 8,012,404
2011-10-07 2011-10-04 18.354 385,130 +3,236 0.02% 7,068,592
2011-10-06 2011-10-03 19.003 381,894 -1,295 0.01% 7,256,999
2011-10-04 2011-09-30 19.775 383,189 +1,942 0.02% 7,577,608
2011-10-03 2011-09-28 19.713 381,247 -6,473 0.01% 7,515,644
2011-09-30 2011-09-27 19.652 387,720 +6,473 0.02% 7,619,289
2011-09-27 2011-09-23 19.837 381,247 +647 0.01% 7,562,764
2011-09-26 2011-09-22 19.435 380,600 +19,419 0.01% 7,397,050
2011-09-23 2011-09-21 20.239 361,181 +3,884 0.01% 7,309,797
2011-09-22 2011-09-20 20.269 357,297 +1,294 0.01% 7,242,230
2011-09-21 2011-09-19 20.671 356,003 +16,182 0.01% 7,359,001
2011-09-20 2011-09-16 21.166 339,821 -11,651 0.01% 7,192,500
2011-09-19 2011-09-15 20.640 351,472 +11,651 0.01% 7,254,480
2011-09-15 2011-09-12 22.340 339,821 +3,236 0.01% 7,591,500
2011-09-14 2011-09-09 23.576 336,585 -2,589 0.01% 7,935,209
2011-09-09 2011-09-07 23.545 339,174 -2,589 0.01% 7,985,767
2011-09-07 2011-09-05 23.982 341,763 -10,041 0.01% 8,196,203
2011-09-06 2011-09-02 24.607 351,804 +19,190 0.01% 8,657,008
2011-09-05 2011-09-01 25.045 332,614 -4,478 0.01% 8,330,390
2011-09-02 2011-08-31 24.514 337,092 -3,838 0.01% 8,263,362
2011-09-01 2011-08-30 24.107 340,930 -1,919 0.01% 8,218,866
2011-08-31 2011-08-29 23.951 342,849 -2,558 0.01% 8,211,527
2011-08-29 2011-08-25 23.857 345,407 +4,477 0.01% 8,240,394
2011-08-26 2011-08-24 23.576 340,930 -8,955 0.01% 8,037,646
2011-08-25 2011-08-23 23.795 349,885 -639 0.01% 8,325,346
2011-08-24 2011-08-22 23.795 350,524 +7,036 0.01% 8,340,550
2011-08-23 2011-08-19 23.701 343,488 +10,234 0.01% 8,140,912
2011-08-19 2011-08-17 25.139 333,254 -3,838 0.01% 8,377,679
2011-08-18 2011-08-16 25.014 337,092 -3,198 0.01% 8,432,002
2011-08-16 2011-08-12 24.420 340,290 -3,838 0.01% 8,309,837
2011-08-15 2011-08-11 25.045 344,128 +3,838 0.01% 8,618,761
2011-08-12 2011-08-10 25.545 340,290 -640 0.01% 8,692,877
2011-08-11 2011-08-09 25.452 340,930 +1,919 0.01% 8,677,246
2011-08-10 2011-08-08 25.733 339,011 -3,838 0.01% 8,723,804
2011-08-09 2011-08-05 26.390 342,849 +8,316 0.01% 9,047,688
2011-08-08 2011-08-04 27.515 334,533 +4,477 0.01% 9,204,791
2011-08-05 2011-08-03 27.859 330,056 -639 0.01% 9,195,125
2011-08-04 2011-08-02 28.234 330,695 -1,919 0.01% 9,337,007
2011-08-03 2011-08-01 28.141 332,614 +6,396 0.01% 9,359,989
2011-07-29 2011-07-27 29.141 326,218 -640 0.01% 9,506,401
2011-07-28 2011-07-26 29.235 326,858 +3,838 0.01% 9,555,711
2011-07-27 2011-07-25 28.954 323,020 -1,279 0.01% 9,352,607
2011-07-22 2011-07-20 28.297 324,299 -1,279 0.01% 9,176,699
2011-07-19 2011-07-15 28.547 325,578 -3,199 0.01% 9,294,331
2011-07-15 2011-07-13 27.578 328,777 +1,919 0.01% 9,066,973
2011-07-14 2011-07-12 27.765 326,858 +1,280 0.01% 9,075,371
2011-07-13 2011-07-11 27.984 325,578 +8,315 0.01% 9,111,091
2011-07-12 2011-07-08 28.485 317,263 -2,559 0.01% 9,037,121
2011-07-07 2011-07-05 28.641 319,822 -1,279 0.01% 9,160,013
2011-07-06 2011-07-04 28.766 321,101 -1,919 0.01% 9,236,805
2011-06-30 2011-06-28 27.797 323,020 +1,280 0.01% 8,978,907
2011-06-29 2011-06-27 27.390 321,740 +8,315 0.01% 8,812,547
2011-06-28 2011-06-24 27.828 313,425 -5,757 0.01% 8,721,997
2011-06-27 2011-06-23 26.421 319,182 +10,234 0.01% 8,433,103
2011-06-24 2011-06-22 27.453 308,948 +6,397 0.01% 8,481,491
2011-06-23 2011-06-21 27.328 302,551 -1,279 0.01% 8,268,035
2011-06-22 2011-06-20 27.453 303,830 +2,558 0.01% 8,340,987
2011-06-21 2011-06-17 28.016 301,272 +640 0.01% 8,440,323
2011-06-17 2011-06-15 28.266 300,632 +2,558 0.01% 8,497,593
2011-06-14 2011-06-10 28.234 298,074 +6,397 0.01% 8,415,969
2011-06-07 2011-06-02 28.985 291,677 -3,198 0.01% 8,454,233
2011-06-02 2011-05-31 29.141 294,875 -3,199 0.01% 8,593,027
2011-05-26 2011-05-24 28.453 298,074 -8,315 0.01% 8,481,209
2011-05-25 2011-05-23 28.203 306,389 +3,198 0.01% 8,641,159
2011-05-24 2011-05-20 29.016 303,191 +18,550 0.01% 8,797,445
2011-05-20 2011-05-18 29.423 284,641 -6,397 0.01% 8,374,895
2011-05-19 2011-05-17 29.579 291,038 -31,342 0.01% 8,608,612
2011-05-18 2011-05-16 29.673 322,380 +19,189 0.01% 9,565,917
2011-05-16 2011-05-12 29.892 303,191 -33,901 0.01% 9,062,885
2011-05-13 2011-05-11 29.954 337,092 -156,712 0.01% 10,097,323
2011-05-12 2011-05-09 32.255 493,804 -1,280 0.02% 15,927,854
2011-05-11 2011-05-06 32.386 495,084 +6,580 0.02% 16,033,597
2011-05-06 2011-05-04 31.377 488,504 +6,145 0.02% 15,327,600
2011-05-05 2011-05-03 31.539 482,359 +4,915 0.02% 15,213,291
2011-05-03 2011-04-28 31.897 477,444 +1,229 0.02% 15,229,215
2011-04-29 2011-04-27 31.995 476,215 -9,217 0.02% 15,236,513
2011-04-28 2011-04-26 31.474 485,432 +6,760 0.02% 15,278,611
2011-04-26 2011-04-20 31.116 478,672 +24,578 0.02% 14,894,465
2011-04-15 2011-04-13 32.125 454,094 +14,133 0.02% 14,587,871
2011-04-14 2011-04-12 31.507 439,961 -5,530 0.02% 13,861,765
2011-04-13 2011-04-11 31.539 445,491 -1,229 0.02% 14,050,498
2011-04-12 2011-04-08 31.702 446,720 -1,843 0.02% 14,161,960
2011-04-11 2011-04-07 31.442 448,563 -3,687 0.02% 14,103,587
2011-04-08 2011-04-06 31.474 452,250 -23,965 0.02% 14,234,232
2011-04-07 2011-04-04 30.693 476,215 +33,796 0.02% 14,616,513
2011-04-04 2011-03-31 30.335 442,419 +65,134 0.02% 13,420,809
2011-04-01 2011-03-30 30.335 377,285 -16,591 0.02% 11,444,965
2011-03-31 2011-03-29 29.847 393,876 +1,229 0.02% 11,755,953
2011-03-30 2011-03-28 29.879 392,647 -1,843 0.02% 11,732,052
2011-03-28 2011-03-24 29.684 394,490 +614 0.02% 11,710,079
2011-03-25 2011-03-23 29.619 393,876 +5,531 0.02% 11,666,213
2011-03-24 2011-03-22 29.684 388,345 +18,434 0.02% 11,527,671
2011-03-23 2011-03-21 28.805 369,911 +9,217 0.02% 10,655,394
2011-03-22 2011-03-18 28.610 360,694 +3,072 0.01% 10,319,456
2011-03-21 2011-03-17 28.740 357,622 -54,688 0.01% 10,278,126
2011-03-18 2011-03-16 29.586 412,310 -7,988 0.02% 12,198,790
2011-03-17 2011-03-15 29.717 420,298 +10,446 0.02% 12,489,846
2011-03-16 2011-03-14 30.563 409,852 +24,579 0.02% 12,526,267
2011-03-15 2011-03-11 30.498 385,273 +55,302 0.02% 11,749,981
2011-03-14 2011-03-10 30.042 329,971 -126,581 0.01% 9,913,031
2011-03-11 2011-03-09 30.823 456,552 +221,824 0.02% 14,072,434
2011-03-10 2011-03-08 29.489 234,728 +8,603 0.01% 6,921,849
2011-03-09 2011-03-07 28.740 226,125 +14,133 0.01% 6,498,876
2011-03-08 2011-03-04 29.782 211,992 -4,302 0.01% 6,313,491
2011-03-07 2011-03-03 29.717 216,294 +615 0.01% 6,427,532
2011-03-04 2011-03-02 29.066 215,679 +10,446 0.01% 6,268,856
2011-03-03 2011-03-01 29.814 205,233 -8,603 0.01% 6,118,876
2011-03-02 2011-02-28 29.456 213,836 -12,904 0.01% 6,298,808
2011-03-01 2011-02-25 28.805 226,740 -7,373 0.01% 6,531,312
2011-02-28 2011-02-24 27.796 234,113 +2,458 0.01% 6,507,473
2011-02-25 2011-02-23 28.187 231,655 +15,361 0.01% 6,529,630
2011-02-24 2011-02-22 29.424 216,294 +2,458 0.01% 6,364,172
2011-02-22 2011-02-18 31.865 213,836 +4,302 0.01% 6,813,849
2011-02-21 2011-02-17 31.670 209,534 -3,687 0.01% 6,635,847
2011-02-18 2011-02-16 30.823 213,221 +4,916 0.01% 6,572,173
2011-02-17 2011-02-15 31.377 208,305 +20,892 0.01% 6,535,905
2011-02-16 2011-02-14 32.483 187,413 -12,290 0.01% 6,087,784
2011-02-15 2011-02-11 32.451 199,703 -1,229 0.01% 6,480,503
2011-02-14 2011-02-10 31.800 200,932 +11,061 0.01% 6,389,585
2011-02-11 2011-02-09 32.125 189,871 -6,145 0.01% 6,099,648
2011-02-10 2011-02-08 32.874 196,016 +4,916 0.01% 6,443,798
2011-02-09 2011-02-07 33.769 191,100 -26,423 0.01% 6,453,240
2011-02-08 2011-02-02 33.118 217,523 +1,229 0.01% 7,203,915
2011-02-07 2011-01-31 31.962 216,294 +20,278 0.01% 6,913,293
2011-02-01 2011-01-28 32.711 196,016 +6,145 0.01% 6,411,898
2011-01-31 2011-01-27 33.118 189,871 -3,687 0.01% 6,288,138
2011-01-28 2011-01-26 33.688 193,558 +4,301 0.01% 6,520,494
2011-01-27 2011-01-25 34.501 189,257 -22,735 0.01% 6,529,604
2011-01-26 2011-01-24 33.688 211,992 +10,446 0.01% 7,141,490
2011-01-25 2011-01-21 34.094 201,546 +30,109 0.01% 6,871,590
2011-01-24 2011-01-20 36.210 171,437 +18,434 0.01% 6,207,741
2011-01-21 2011-01-19 37.593 153,003 +6,145 0.01% 5,751,895
2011-01-18 2011-01-14 37.512 146,858 -3,073 0.01% 5,508,934
2011-01-17 2011-01-13 37.593 149,931 -1,843 0.01% 5,636,408
2011-01-13 2011-01-11 36.454 151,774 -14,133 0.01% 5,532,793
2011-01-11 2011-01-07 36.536 165,907 -4,301 0.01% 6,061,499
2011-01-10 2011-01-06 36.373 170,208 +2,458 0.01% 6,190,939
2011-01-07 2011-01-05 36.617 167,750 -13,519 0.01% 6,142,484
2011-01-06 2011-01-04 36.454 181,269 -1,843 0.01% 6,608,008
2011-01-05 2011-01-03 35.396 183,112 -1,229 0.01% 6,481,493
2011-01-04 2010-12-31 34.908 184,341 -1,229 0.01% 6,434,995
2011-01-03 2010-12-29 35.152 185,570 -2,458 0.01% 6,523,197
2010-12-30 2010-12-28 34.420 188,028 +2,458 0.01% 6,471,902
2010-12-29 2010-12-24 35.071 185,570 +18,434 0.01% 6,508,097
2010-12-21 2010-12-17 36.129 167,136 -19,049 0.01% 6,038,401
2010-12-20 2010-12-16 35.315 186,185 -9,217 0.01% 6,575,116
2010-12-17 2010-12-15 35.803 195,402 +44,242 0.01% 6,996,014
2010-12-13 2010-12-09 38.570 151,160 -1,229 0.01% 5,830,210
2010-12-08 2010-12-06 38.000 152,389 -7,988 0.01% 5,790,813
2010-12-07 2010-12-03 38.407 160,377 -2,458 0.01% 6,159,608
2010-12-06 2010-12-02 38.570 162,835 -1,229 0.01% 6,280,513
2010-12-03 2010-12-01 38.000 164,064 -47,928 0.01% 6,234,465
2010-12-02 2010-11-30 36.861 211,992 -6,145 0.01% 7,814,239
2010-12-01 2010-11-29 37.186 218,137 +23,350 0.01% 8,111,750
2010-11-29 2010-11-25 37.105 194,787 +1,229 0.01% 7,227,595
2010-11-24 2010-11-22 37.349 193,558 +6,145 0.01% 7,229,243
2010-11-23 2010-11-19 37.593 187,413 -30,724 0.01% 7,045,482
2010-11-22 2010-11-18 37.675 218,137 +30,109 0.01% 8,218,250
2010-11-19 2010-11-17 36.942 188,028 -30,109 0.01% 6,946,202
2010-11-18 2010-11-16 37.105 218,137 -3,687 0.01% 8,094,000
2010-11-17 2010-11-15 35.885 221,824 +4,916 0.01% 7,960,056
2010-11-15 2010-11-11 36.047 216,908 -25,808 0.01% 7,818,948
2010-11-12 2010-11-10 35.803 242,716 -7,373 0.01% 8,690,006
2010-11-11 2010-11-09 35.966 250,089 +25,807 0.01% 8,994,683
2010-11-10 2010-11-08 36.210 224,282 -44,242 0.01% 8,121,260
2010-11-09 2010-11-05 35.315 268,524 +35,025 0.01% 9,482,915
2010-11-08 2010-11-04 35.071 233,499 +6,759 0.01% 8,189,008
2010-11-05 2010-11-03 35.071 226,740 +7,374 0.01% 7,951,964
2010-11-03 2010-11-01 34.094 219,366 +1,229 0.01% 7,479,152
2010-11-02 2010-10-29 33.932 218,137 -1,229 0.01% 7,401,750
2010-10-29 2010-10-27 34.176 219,366 +6,145 0.01% 7,497,002
2010-10-27 2010-10-25 34.257 213,221 +30,723 0.01% 7,304,342
2010-10-26 2010-10-22 34.013 182,498 +6,145 0.01% 6,207,309
2010-10-22 2010-10-20 34.745 176,353 -2,458 0.01% 6,127,449
2010-10-20 2010-10-18 34.908 178,811 +12,290 0.01% 6,241,954
2010-10-19 2010-10-15 35.640 166,521 +8,602 0.01% 5,934,883
2010-10-11 2010-10-07 35.722 157,919 -1,229 0.01% 5,641,153
2010-10-08 2010-10-06 35.396 159,148 -12,289 0.01% 5,633,256
2010-10-06 2010-10-04 35.559 171,437 -1,844 0.01% 6,096,141
2010-09-30 2010-09-28 34.420 173,281 +6,145 0.01% 5,964,312
2010-09-29 2010-09-27 34.339 167,136 -3,072 0.01% 5,739,201
2010-09-22 2010-09-20 34.501 170,208 -615 0.01% 5,872,389
2010-09-20 2010-09-16 33.688 170,823 -33,181 0.01% 5,754,607
2010-09-17 2010-09-15 33.118 204,004 -15,976 0.01% 6,756,194
2010-09-16 2010-09-14 33.118 219,980 +2,457 0.01% 7,285,286
2010-09-15 2010-09-13 34.176 217,523 +1,844 0.01% 7,434,016
2010-09-14 2010-09-10 34.908 215,679 -7,374 0.01% 7,528,946
2010-09-13 2010-09-09 34.339 223,053 -21,506 0.01% 7,659,308
2010-09-10 2010-09-08 33.118 244,559 +23,350 0.01% 8,099,292
2010-09-09 2010-09-07 32.630 221,209 +3,072 0.01% 7,217,988
2010-09-08 2010-09-06 32.516 218,137 -3,072 0.01% 7,092,900
2010-09-06 2010-09-02 31.507 221,209 -3,073 0.01% 6,969,589
2010-09-03 2010-09-01 31.695 224,282 +3,073 0.01% 7,108,672
2010-09-02 2010-08-31 31.761 221,209 +3,814 0.01% 7,025,925
2010-09-01 2010-08-30 31.596 217,395 +24,155 0.01% 6,868,787
2010-08-30 2010-08-26 31.927 193,240 -3,624 0.01% 6,169,589
2010-08-27 2010-08-25 31.463 196,864 +3,624 0.01% 6,194,012
2010-08-26 2010-08-24 32.225 193,240 +1,207 0.01% 6,227,188
2010-08-25 2010-08-23 32.689 192,033 -5,434 0.01% 6,277,333
2010-08-23 2010-08-19 31.993 197,467 -6,039 0.01% 6,317,624
2010-08-20 2010-08-18 31.761 203,506 -4,227 0.01% 6,463,652
2010-08-18 2010-08-16 31.861 207,733 -60,388 0.01% 6,618,548
2010-08-17 2010-08-13 31.165 268,121 -8,454 0.01% 8,356,080
2010-08-16 2010-08-12 30.072 276,575 +21,135 0.01% 8,317,272
2010-08-12 2010-08-10 31.530 255,440 +57,369 0.01% 8,053,933
2010-08-11 2010-08-09 31.695 198,071 -604 0.01% 6,277,908
2010-08-10 2010-08-06 30.669 198,675 +604 0.01% 6,093,072
2010-08-09 2010-08-05 31.364 198,071 -30,194 0.01% 6,212,308
2010-08-06 2010-08-04 29.940 228,265 +32,005 0.01% 6,834,235
2010-08-05 2010-08-03 28.814 196,260 -9,058 0.01% 5,655,007
2010-08-04 2010-08-02 29.178 205,318 +4,831 0.01% 5,990,803
2010-08-03 2010-07-30 28.648 200,487 -3,623 0.01% 5,743,604
2010-08-02 2010-07-29 28.383 204,110 +5,435 0.01% 5,793,316
2010-07-30 2010-07-28 27.688 198,675 -604 0.01% 5,500,873
2010-07-28 2010-07-26 26.992 199,279 +6,039 0.01% 5,378,997
2010-07-27 2010-07-23 27.092 193,240 -604 0.01% 5,235,190
2010-07-26 2010-07-22 26.860 193,844 +2,415 0.01% 5,206,614
2010-06-23 2010-06-21 26.760 191,429 -3,019 0.01% 5,122,727
2010-06-11 2010-06-09 25.502 194,448 +2,415 0.01% 4,958,797
2010-06-10 2010-06-08 26.231 192,033 -2,415 0.01% 5,037,130
2010-06-07 2010-06-03 25.701 194,448 -6,039 0.01% 4,997,437
2010-05-25 2010-05-20 24.873 200,487 +2,416 0.01% 4,986,643
2010-05-20 2010-05-18 25.237 198,071 -1,208 0.01% 4,998,711
2010-05-10 2010-05-06 25.966 199,279 -18,116 0.01% 5,174,397
2010-05-07 2010-05-05 26.529 217,395 -6,039 0.01% 5,767,189
2010-05-06 2010-05-04 27.358 223,434 -18,116 0.01% 6,112,622
2010-05-05 2010-05-03 26.924 241,550 +19,477 0.01% 6,503,596
2010-05-04 2010-04-30 27.391 222,073 -12,004 0.01% 6,082,788
2010-05-03 2010-04-29 27.291 234,077 -12,004 0.01% 6,388,189
2010-04-30 2010-04-28 27.091 246,081 +24,008 0.01% 6,666,590
2010-04-28 2010-04-26 27.957 222,073 +15,605 0.01% 6,208,588
2010-04-26 2010-04-22 27.791 206,468 -8,403 0.01% 5,737,913
2010-04-20 2010-04-16 26.425 214,871 +16,806 0.01% 5,677,879
2010-04-07 2010-03-31 27.258 198,065 -3,001 0.01% 5,398,787
2010-03-31 2010-03-29 27.424 201,066 -7,203 0.01% 5,514,087
2010-03-30 2010-03-26 26.991 208,269 +3,601 0.01% 5,621,404
2010-03-25 2010-03-23 26.258 204,668 -1,200 0.01% 5,374,169
2010-03-24 2010-03-22 26.025 205,868 -600 0.01% 5,357,658
2010-03-23 2010-03-19 26.058 206,468 -7,203 0.01% 5,380,153
2010-03-15 2010-03-11 25.791 213,671 -3,001 0.01% 5,510,889
2010-03-12 2010-03-10 25.325 216,672 +3,001 0.01% 5,487,209
2010-03-11 2010-03-09 24.192 213,671 -3,601 0.01% 5,169,129
2010-03-10 2010-03-08 24.225 217,272 +3,601 0.01% 5,263,484
2010-03-03 2010-03-01 24.159 213,671 -15,005 0.01% 5,162,009
2010-03-02 2010-02-26 24.025 228,676 +12,004 0.01% 5,494,030
2010-02-22 2010-02-18 23.825 216,672 -3,001 0.01% 5,162,309
2010-02-18 2010-02-12 23.526 219,673 -3,001 0.01% 5,167,929
2010-02-09 2010-02-05 21.859 222,674 +3,001 0.01% 4,867,528
2010-02-05 2010-02-03 22.426 219,673 -3,001 0.01% 4,926,368
2010-02-04 2010-02-02 21.826 222,674 -3,001 0.01% 4,860,108
2010-02-03 2010-02-01 22.126 225,675 -1,200 0.01% 4,993,289
2010-02-02 2010-01-29 21.326 226,875 +3,001 0.01% 4,838,400
2010-02-01 2010-01-28 21.593 223,874 +1,200 0.01% 4,834,080
2010-01-28 2010-01-26 21.726 222,674 -3,601 0.01% 4,837,848
2010-01-26 2010-01-22 22.426 226,275 +6,602 0.01% 5,074,424
2010-01-25 2010-01-21 23.426 219,673 -3,601 0.01% 5,145,969
2010-01-21 2010-01-19 23.892 223,274 -3,001 0.01% 5,334,484
2010-01-20 2010-01-18 23.559 226,275 +5,402 0.01% 5,330,784
2010-01-18 2010-01-14 23.959 220,873 -1,801 0.01% 5,291,839
2010-01-15 2010-01-13 23.226 222,674 -1,200 0.01% 5,171,749
2010-01-14 2010-01-12 23.092 223,874 +3,001 0.01% 5,169,780
2010-01-13 2010-01-11 22.959 220,873 +600 0.01% 5,071,039
2010-01-12 2010-01-08 23.092 220,273 +2,401 0.01% 5,086,624
2009-12-17 2009-12-15 24.259 217,872 -12,004 0.01% 5,285,279
2009-12-16 2009-12-14 24.459 229,876 -10,804 0.01% 5,622,440
2009-12-15 2009-12-11 23.892 240,680 +7,803 0.01% 5,750,350
2009-12-14 2009-12-10 22.726 232,877 +7,202 0.01% 5,292,320
2009-12-09 2009-12-07 24.025 225,675 -16,805 0.01% 5,421,929
2009-12-08 2009-12-04 23.492 242,480 -4,802 0.01% 5,696,396
2009-12-07 2009-12-03 23.192 247,282 -6,602 0.01% 5,735,046
2009-12-04 2009-12-02 22.726 253,884 +1,801 0.01% 5,769,721
2009-12-03 2009-12-01 22.759 252,083 -9,604 0.01% 5,737,192
2009-12-01 2009-11-27 21.493 261,687 +6,002 0.01% 5,624,410
2009-11-26 2009-11-24 22.459 255,685 -1,800 0.01% 5,742,490
2009-11-23 2009-11-19 22.926 257,485 +15,005 0.01% 5,903,037
2009-11-20 2009-11-18 22.593 242,480 +6,002 0.01% 5,478,236
2009-11-19 2009-11-17 23.326 236,478 -6,002 0.01% 5,515,996
2009-11-18 2009-11-16 22.826 242,480 +6,002 0.01% 5,534,796
2009-11-17 2009-11-13 22.459 236,478 -3,001 0.01% 5,311,116
2009-11-16 2009-11-12 22.159 239,479 -4,802 0.01% 5,306,696
2009-11-13 2009-11-11 21.859 244,281 -8,403 0.01% 5,339,845
2009-11-12 2009-11-10 21.493 252,684 +2,401 0.01% 5,430,910
2009-11-10 2009-11-06 21.126 250,283 -3,001 0.01% 5,287,565
2009-11-05 2009-11-03 20.527 253,284 +6,002 0.01% 5,199,045
2009-11-03 2009-10-30 21.226 247,282 -1,800 0.01% 5,248,885
2009-11-02 2009-10-29 20.327 249,082 -3,001 0.01% 5,062,993
2009-10-30 2009-10-28 20.660 252,083 -5,402 0.01% 5,207,993
2009-10-29 2009-10-27 20.627 257,485 +6,002 0.01% 5,311,017
2009-10-28 2009-10-23 21.226 251,483 +3,601 0.01% 5,338,057
2009-10-22 2009-10-20 21.826 247,882 -1,200 0.01% 5,410,301
2009-10-21 2009-10-19 21.893 249,082 +4,801 0.01% 5,453,092
2009-10-19 2009-10-15 22.359 244,281 -7,802 0.01% 5,461,945
2009-10-15 2009-10-13 21.959 252,083 -4,802 0.01% 5,535,592
2009-10-13 2009-10-09 21.826 256,885 -4,802 0.01% 5,606,802
2009-10-09 2009-10-07 20.960 261,687 -3,001 0.01% 5,484,890
2009-10-08 2009-10-06 20.427 264,688 +1,201 0.01% 5,406,670
2009-10-06 2009-10-02 19.660 263,487 -3,001 0.01% 5,180,198
2009-10-02 2009-09-29 20.360 266,488 +6,002 0.01% 5,425,678
2009-09-29 2009-09-25 21.426 260,486 -2,401 0.01% 5,581,237
2009-09-25 2009-09-23 21.826 262,887 -600 0.01% 5,737,802
2009-09-24 2009-09-22 21.626 263,487 -3,601 0.01% 5,698,218
2009-09-23 2009-09-21 20.893 267,088 +3,601 0.01% 5,580,294
2009-09-22 2009-09-18 21.493 263,487 -1,201 0.01% 5,663,098
2009-09-21 2009-09-17 21.726 264,688 -4,201 0.01% 5,750,651
2009-09-18 2009-09-16 20.593 268,889 -4,801 0.01% 5,537,282
2009-09-10 2009-09-08 19.460 273,690 -1,201 0.01% 5,326,071
2009-09-09 2009-09-07 19.660 274,891 -1,800 0.01% 5,404,402
2009-09-08 2009-09-04 18.860 276,691 +3,001 0.01% 5,218,511
2009-08-28 2009-08-26 19.027 273,690 -4,802 0.01% 5,207,511
2009-08-27 2009-08-25 18.660 278,492 +3,601 0.01% 5,196,799
2009-08-26 2009-08-24 19.160 274,891 -2,401 0.01% 5,267,002
2009-08-25 2009-08-21 19.060 277,292 +2,401 0.01% 5,285,286
2009-08-21 2009-08-19 18.927 274,891 -6,002 0.01% 5,202,882
2009-08-20 2009-08-18 19.627 280,893 +6,002 0.01% 5,513,043
2009-08-17 2009-08-13 19.727 274,891 -4,201 0.01% 5,422,722
2009-08-12 2009-08-10 18.994 279,092 +3,001 0.01% 5,300,995
2009-08-11 2009-08-07 18.527 276,091 +600 0.01% 5,115,195
2009-08-07 2009-08-05 20.293 275,491 -1,200 0.01% 5,590,618
2009-08-06 2009-08-04 21.060 276,691 +2,400 0.01% 5,827,030
2009-08-05 2009-08-03 20.460 274,291 -3,601 0.01% 5,611,966
2009-08-03 2009-07-30 20.160 277,892 +3,601 0.01% 5,602,302
2009-07-30 2009-07-28 20.760 274,291 -1,200 0.01% 5,694,227
2009-07-29 2009-07-27 20.160 275,491 +4,802 0.01% 5,553,898
2009-07-24 2009-07-22 19.827 270,689 -3,001 0.01% 5,366,890
2009-07-23 2009-07-21 19.194 273,690 -4,202 0.01% 5,253,111
2009-07-22 2009-07-20 19.194 277,892 -9,603 0.01% 5,333,762
2009-07-21 2009-07-17 18.760 287,495 +3,001 0.01% 5,393,539
2009-07-20 2009-07-16 18.827 284,494 +3,601 0.01% 5,356,199
2009-07-16 2009-07-14 18.261 280,893 +1,201 0.01% 5,129,282
2009-07-13 2009-07-09 18.660 279,692 -7,203 0.01% 5,219,191
2009-07-09 2009-07-07 18.161 286,895 -3,601 0.01% 5,210,203
2009-07-03 2009-06-30 17.794 290,496 -24,008 0.01% 5,169,119
2009-07-02 2009-06-29 17.128 314,504 +6,002 0.01% 5,386,720
2009-06-30 2009-06-26 16.928 308,502 +6,002 0.01% 5,222,240
2009-06-29 2009-06-25 16.595 302,500 -600 0.01% 5,019,840
2009-06-25 2009-06-23 16.395 303,100 -4,802 0.01% 4,969,197
2009-06-24 2009-06-22 16.644 307,902 -3,001 0.01% 5,124,873
2009-06-19 2009-06-17 16.561 310,903 +4,802 0.01% 5,148,923
2009-06-16 2009-06-12 17.428 306,101 -2,401 0.01% 5,334,596
2009-06-15 2009-06-11 17.328 308,502 +12,604 0.01% 5,345,600
2009-06-12 2009-06-10 17.594 295,898 +5,402 0.01% 5,206,083
2009-06-11 2009-06-09 16.861 290,496 -3,001 0.01% 4,898,079
2009-06-10 2009-06-08 16.994 293,497 -12,004 0.01% 4,987,799
2009-06-09 2009-06-05 17.561 305,501 +3,001 0.01% 5,364,860
2009-06-08 2009-06-04 17.628 302,500 +22,808 0.01% 5,332,320
2009-06-05 2009-06-03 18.361 279,692 -4,202 0.01% 5,135,311
2009-06-04 2009-06-02 17.727 283,894 -2,401 0.01% 5,032,722
2009-05-27 2009-05-25 17.694 286,295 +3,602 0.01% 5,065,746
2009-05-26 2009-05-22 17.661 282,693 +4,201 0.01% 4,992,592
2009-05-22 2009-05-20 18.827 278,492 -10,804 0.01% 5,243,199
2009-05-21 2009-05-19 17.461 289,296 +21,007 0.01% 5,051,366
2009-05-14 2009-05-12 18.194 268,289 -6,602 0.01% 4,881,245
2009-05-13 2009-05-11 17.994 274,891 +3,001 0.01% 4,946,402
2009-05-11 2009-05-07 16.478 271,890 +1,801 0.01% 4,480,172
2009-05-07 2009-05-05 16.661 270,089 -2,401 0.01% 4,499,995
2009-05-06 2009-05-04 16.628 272,490 -16,806 0.01% 4,530,918
2009-04-29 2009-04-27 14.029 289,296 -3,001 0.01% 4,058,445
2009-04-27 2009-04-23 15.545 292,297 +1,801 0.01% 4,543,716
2009-04-22 2009-04-20 15.128 290,496 +12,004 0.01% 4,394,719
2009-04-21 2009-04-17 15.412 278,492 -1,200 0.01% 4,291,999
2009-04-16 2009-04-14 15.761 279,692 -601 0.01% 4,408,353
2009-04-15 2009-04-09 15.428 280,293 -1,200 0.01% 4,324,425
2009-04-08 2009-04-06 15.328 281,493 -12,004 0.01% 4,314,799
2009-04-07 2009-04-03 14.512 293,497 +1,200 0.01% 4,259,189
2009-04-06 2009-04-02 13.579 292,297 -1,200 0.01% 3,969,055
2009-04-03 2009-04-01 12.779 293,497 +2,401 0.01% 3,750,630
2009-04-02 2009-03-31 12.829 291,096 +9,603 0.01% 3,734,497
2009-03-31 2009-03-27 14.129 281,493 -6,002 0.01% 3,977,119
2009-03-30 2009-03-26 13.945 287,495 -1,200 0.01% 4,009,229
2009-03-26 2009-03-24 14.062 288,695 -21,608 0.01% 4,059,634
2009-03-25 2009-03-23 13.679 310,303 +10,204 0.01% 4,244,576
2009-03-19 2009-03-17 12.646 300,099 -6,002 0.01% 3,794,997
2009-03-17 2009-03-13 12.263 306,101 +1,200 0.01% 3,753,598
2009-03-16 2009-03-12 12.396 304,901 -2,401 0.01% 3,779,522
2009-03-13 2009-03-11 12.346 307,302 -9,603 0.01% 3,793,925
2009-03-12 2009-03-10 11.663 316,905 +6,602 0.01% 3,696,003
2009-03-11 2009-03-09 11.629 310,303 +4,802 0.01% 3,608,665
2009-03-09 2009-03-05 12.712 305,501 +600 0.01% 3,883,670
2009-03-06 2009-03-04 13.129 304,901 +2,401 0.01% 4,003,043
2009-03-05 2009-03-03 13.212 302,500 +2,401 0.01% 3,996,720
2009-03-04 2009-03-02 13.329 300,099 -6,602 0.01% 3,999,997
2009-03-03 2009-02-27 13.529 306,701 +10,803 0.01% 4,149,315
2009-02-27 2009-02-25 14.079 295,898 -10,203 0.01% 4,165,852
2009-02-26 2009-02-24 13.529 306,101 +10,203 0.01% 4,141,197
2009-02-25 2009-02-23 14.429 295,898 -12,604 0.01% 4,269,382
2009-02-23 2009-02-19 13.679 308,502 +4,802 0.01% 4,219,940
2009-02-19 2009-02-17 13.596 303,700 +2,400 0.01% 4,128,954
2009-02-18 2009-02-16 14.129 301,300 +2,401 0.01% 4,256,965
2009-02-13 2009-02-11 14.245 298,899 -3,001 0.01% 4,257,903
2009-02-10 2009-02-06 14.162 301,900 +6,002 0.01% 4,275,503
2009-02-09 2009-02-05 13.845 295,898 -8,403 0.01% 4,096,832
2009-02-06 2009-02-04 14.062 304,301 +12,004 0.01% 4,279,086
2009-02-04 2009-02-02 14.395 292,297 +6,002 0.01% 4,207,685
2009-02-03 2009-01-30 15.228 286,295 -3,601 0.01% 4,359,785
2009-02-02 2009-01-29 14.745 289,896 +3,001 0.01% 4,274,552
2009-01-23 2009-01-21 14.145 286,895 -3,001 0.01% 4,058,222
2009-01-21 2009-01-19 13.729 289,896 +600 0.01% 3,979,922
2009-01-20 2009-01-16 13.779 289,296 -7,802 0.01% 3,986,145
2009-01-19 2009-01-15 13.962 297,098 -11,325,751 0.01% 4,148,097
2009-01-16 2009-01-14 14.312 11,622,849 +11,325,751 0.49% 166,345,440
2009-01-13 2009-01-09 14.828 297,098 +2,401 0.01% 4,405,497
2009-01-12 2009-01-08 14.945 294,697 -3,001 0.01% 4,404,264
2009-01-09 2009-01-07 16.178 297,698 +3,001 0.01% 4,816,153
2009-01-07 2009-01-05 15.395 294,697 -1,201 0.01% 4,536,833
2009-01-06 2009-01-02 14.845 295,898 -6,002 0.01% 4,392,633
2008-12-23 2008-12-19 14.712 301,900 -14,405 0.01% 4,441,493
2008-12-19 2008-12-17 13.862 316,305 +2,401 0.01% 4,384,646
2008-12-17 2008-12-15 14.145 313,904 -6,002 0.01% 4,440,273
2008-12-16 2008-12-12 13.662 319,906 -6,002 0.01% 4,370,603
2008-12-15 2008-12-11 14.062 325,908 +3,001 0.01% 4,582,923
2008-12-11 2008-12-09 13.479 322,907 +3,001 0.01% 4,352,423
2008-12-10 2008-12-08 13.729 319,906 +3,001 0.01% 4,391,923
2008-11-25 2008-11-21 12.413 316,905 -4,801 0.01% 3,933,603
2008-11-24 2008-11-20 12.179 321,706 +4,801 0.01% 3,918,156
2008-11-21 2008-11-19 13.079 316,905 -3,001 0.01% 4,144,803
2008-11-20 2008-11-18 12.862 319,906 +9,003 0.01% 4,114,763
2008-11-18 2008-11-14 13.346 310,903 -10,803 0.01% 4,149,183
2008-11-17 2008-11-13 12.879 321,706 +3,001 0.01% 4,143,275
2008-11-13 2008-11-11 13.329 318,705 -18,006 0.01% 4,247,995
2008-11-12 2008-11-10 13.496 336,711 +10,803 0.01% 4,544,096
2008-11-11 2008-11-07 13.695 325,908 +6,002 0.01% 4,463,463
2008-11-10 2008-11-06 13.462 319,906 +15,605 0.01% 4,306,643
2008-11-07 2008-11-05 15.711 304,301 +3,602 0.01% 4,781,016
2008-10-30 2008-10-28 15.328 300,699 -6,002 0.01% 4,609,194
2008-10-29 2008-10-27 11.779 306,701 +2,400 0.01% 3,612,765
2008-10-28 2008-10-24 14.628 304,301 +4,802 0.01% 4,451,466
2008-10-27 2008-10-23 16.245 299,499 -2,401 0.01% 4,865,250
2008-10-24 2008-10-22 16.061 301,900 +2,401 0.01% 4,848,923
2008-10-23 2008-10-21 16.644 299,499 -9,603 0.01% 4,985,010
2008-10-21 2008-10-17 16.495 309,102 -2,401 0.01% 5,098,497
2008-10-20 2008-10-16 16.961 311,503 +1,200 0.01% 5,283,420
2008-10-16 2008-10-14 18.361 310,303 +6,002 0.01% 5,697,347
2008-10-15 2008-10-13 17.661 304,301 -7,202 0.01% 5,374,207
2008-10-14 2008-10-10 16.495 311,503 -6,002 0.01% 5,138,100
2008-10-13 2008-10-09 17.861 317,505 +1,200 0.01% 5,670,880
2008-10-10 2008-10-08 18.161 316,305 -1,200 0.01% 5,744,308
2008-10-09 2008-10-06 18.827 317,505 +1,200 0.01% 5,977,701
2008-10-08 2008-10-03 20.293 316,305 +30,010 0.01% 6,418,869
2008-10-03 2008-09-30 21.826 286,295 -6,602 0.01% 6,248,708
2008-09-29 2008-09-25 22.193 292,897 +2,401 0.01% 6,500,164
2008-09-26 2008-09-24 21.826 290,496 -11,404 0.01% 6,340,399
2008-09-25 2008-09-23 21.393 301,900 -600 0.01% 6,458,524
2008-09-24 2008-09-22 21.993 302,500 +6,002 0.01% 6,652,800
2008-09-23 2008-09-19 22.593 296,498 +3,601 0.01% 6,698,639
2008-09-22 2008-09-18 21.959 292,897 -4,201 0.01% 6,431,844
2008-09-19 2008-09-17 22.726 297,098 +5,402 0.01% 6,751,795
2008-09-18 2008-09-16 23.759 291,696 +3,601 0.01% 6,930,350
2008-09-17 2008-09-12 24.592 288,095 +2,401 0.01% 7,084,794
2008-09-16 2008-09-11 24.659 285,694 -2,401 0.01% 7,044,789
2008-09-12 2008-09-10 24.659 288,095 -61,220 0.01% 7,103,994
2008-09-11 2008-09-09 24.492 349,315 -18,006 0.01% 8,555,388
2008-09-10 2008-09-08 24.259 367,321 +9,603 0.02% 8,910,709
2008-09-08 2008-09-04 23.692 357,718 +7,202 0.02% 8,475,114
2008-09-05 2008-09-03 24.559 350,516 -22,207 0.01% 8,608,163
2008-09-04 2008-09-02 24.425 372,723 +7,202 0.02% 9,103,854
2008-09-03 2008-09-01 23.592 365,521 +4,802 0.02% 8,623,444
2008-09-02 2008-08-29 24.259 360,719 +1,800 0.02% 8,750,554
2008-09-01 2008-08-28 24.192 358,919 -8,402 0.02% 8,682,968
2008-08-29 2008-08-27 24.475 367,321 +9,003 0.02% 8,990,307
2008-08-28 2008-08-26 24.509 358,318 -1,663 0.02% 8,781,920
2008-08-27 2008-08-25 24.843 359,981 -3,594 0.02% 8,942,878
2008-08-26 2008-08-21 23.607 363,575 -3,594 0.02% 8,582,982
2008-08-25 2008-08-20 24.041 367,169 -2,396 0.02% 8,827,206
2008-08-21 2008-08-19 23.474 369,565 +2,396 0.02% 8,675,029
2008-08-18 2008-08-14 24.208 367,169 +2,396 0.02% 8,888,506
2008-08-15 2008-08-13 24.576 364,773 +599 0.02% 8,964,484
2008-08-14 2008-08-12 25.110 364,174 -6,589 0.02% 9,144,323
2008-08-13 2008-08-11 23.373 370,763 +4,792 0.02% 8,666,010
2008-08-11 2008-08-07 23.641 365,971 -25,157 0.02% 8,651,765
2008-08-08 2008-08-05 24.609 391,128 -5,989 0.02% 9,625,231
2008-08-07 2008-08-04 24.509 397,117 +2,995 0.02% 9,732,834
2008-08-04 2008-07-31 25.143 394,122 +2,395 0.02% 9,909,470
2008-08-01 2008-07-30 25.310 391,727 -7,187 0.02% 9,914,652
2008-07-31 2008-07-29 25.010 398,914 +7,786 0.02% 9,976,676
2008-07-30 2008-07-28 25.510 391,128 +8,386 0.02% 9,977,852
2008-07-29 2008-07-25 25.878 382,742 +2,995 0.02% 9,904,501
2008-07-28 2008-07-24 26.445 379,747 -21,563 0.02% 10,042,557
2008-07-25 2008-07-23 26.111 401,310 -23,360 0.02% 10,478,799
2008-07-24 2008-07-22 24.576 424,670 +4,193 0.02% 10,436,483
2008-07-22 2008-07-18 25.277 420,477 -5,391 0.02% 10,628,278
2008-07-21 2008-07-17 24.509 425,868 -11,979 0.02% 10,437,485
2008-07-17 2008-07-15 23.040 437,847 +13,776 0.02% 10,087,795
2008-07-14 2008-07-10 24.141 424,071 -4,792 0.02% 10,237,682
2008-07-11 2008-07-09 24.242 428,863 -8,385 0.02% 10,396,328
2008-07-10 2008-07-08 23.106 437,248 -23,959 0.02% 10,103,194
2008-07-09 2008-07-07 23.707 461,207 -3,594 0.02% 10,933,999
2008-07-07 2008-07-03 23.106 464,801 -3,594 0.02% 10,739,843
2008-07-04 2008-07-02 23.340 468,395 +8,386 0.02% 10,932,367
2008-07-03 2008-06-30 24.809 460,009 -2,396 0.02% 11,412,477
2008-07-02 2008-06-27 24.676 462,405 +3,594 0.02% 11,410,160
2008-06-30 2008-06-26 25.110 458,811 +3,594 0.02% 11,520,636
2008-06-27 2008-06-25 25.544 455,217 +2,396 0.02% 11,627,991
2008-06-25 2008-06-23 26.011 452,821 -1,198 0.02% 11,778,468
2008-06-24 2008-06-20 25.677 454,019 -4,193 0.02% 11,658,029
2008-06-20 2008-06-18 25.644 458,212 -2,396 0.02% 11,750,395
2008-06-19 2008-06-17 25.677 460,608 +15,573 0.02% 11,827,218
2008-06-18 2008-06-16 26.045 445,035 +2,396 0.02% 11,590,804
2008-06-17 2008-06-13 25.510 442,639 +16,172 0.02% 11,291,921
2008-06-16 2008-06-12 25.978 426,467 +2,995 0.02% 11,078,726
2008-06-13 2008-06-11 26.145 423,472 -3,594 0.02% 11,071,622
2008-06-12 2008-06-10 25.778 427,066 +4,193 0.02% 11,008,726
2008-06-10 2008-06-05 28.048 422,873 -599 0.02% 11,860,801
2008-06-06 2008-06-04 28.082 423,472 +15,573 0.02% 11,891,742
2008-06-05 2008-06-03 27.414 407,899 -599 0.02% 11,182,028
2008-06-04 2008-06-02 28.082 408,498 -35,339 0.02% 11,471,249
2008-06-03 2008-05-30 27.380 443,837 -48,517 0.02% 12,152,402
2008-06-02 2008-05-29 26.579 492,354 -28,750 0.02% 13,086,253
2008-05-30 2008-05-28 25.878 521,104 -17,969 0.02% 13,484,998
2008-05-29 2008-05-27 25.110 539,073 +22,761 0.02% 13,535,995
2008-05-28 2008-05-26 24.909 516,312 +26,953 0.02% 12,861,032
2008-05-27 2008-05-23 25.377 489,359 -5,989 0.02% 12,418,409
2008-05-26 2008-05-22 25.310 495,348 -5,990 0.02% 12,537,311
2008-05-23 2008-05-21 25.878 501,338 +38,933 0.02% 12,973,499
2008-05-22 2008-05-20 26.312 462,405 +14,375 0.02% 12,166,720
2008-05-21 2008-05-19 27.013 448,030 +9,584 0.02% 12,102,648
2008-05-20 2008-05-16 27.614 438,446 -7,188 0.02% 12,107,275
2008-05-19 2008-05-15 27.848 445,634 -10,182 0.02% 12,409,925
2008-05-15 2008-05-13 26.312 455,816 +10,182 0.02% 11,993,352
2008-05-14 2008-05-09 25.978 445,634 +5,391 0.02% 11,576,644
2008-05-13 2008-05-08 27.113 440,243 +14,974 0.02% 11,936,397
2008-05-09 2008-05-07 27.080 425,269 +7,787 0.02% 11,516,204
2008-05-08 2008-05-06 28.115 417,482 -6,589 0.02% 11,737,474
2008-05-07 2008-05-05 28.482 424,071 -5,391 0.02% 12,078,483
2008-05-06 2008-05-02 28.349 429,462 -23,359 0.02% 12,174,670
2008-05-05 2008-04-30 27.147 452,821 -8,386 0.02% 12,292,547
2008-05-02 2008-04-29 27.213 461,207 -8,386 0.02% 12,550,999
2008-04-30 2008-04-28 29.036 469,593 +3,594 0.02% 13,634,947
2008-04-29 2008-04-25 28.655 465,999 -10,199 0.02% 13,353,196
2008-04-28 2008-04-24 27.340 476,198 +11,558 0.02% 13,019,207
2008-04-25 2008-04-23 27.375 464,640 +2,890 0.02% 12,719,293
2008-04-24 2008-04-22 27.409 461,750 -11,558 0.02% 12,656,160
2008-04-23 2008-04-21 27.167 473,308 -2,312 0.02% 12,858,295
2008-04-22 2008-04-18 26.682 475,620 +12,136 0.02% 12,690,665
2008-04-21 2008-04-17 26.509 463,484 +2,890 0.02% 12,286,648
2008-04-18 2008-04-16 26.717 460,594 +5,779 0.02% 12,305,676
2008-04-17 2008-04-15 27.167 454,815 +4,623 0.02% 12,355,898
2008-04-16 2008-04-14 26.821 450,192 +3,468 0.02% 12,074,506
2008-04-15 2008-04-11 27.651 446,724 -8,091 0.02% 12,352,531
2008-04-14 2008-04-10 26.579 454,815 +9,246 0.02% 12,088,318
2008-04-10 2008-04-08 27.686 445,569 -2,889 0.02% 12,336,014
2008-04-09 2008-04-07 28.274 448,458 -6,357 0.02% 12,679,838
2008-04-08 2008-04-03 27.997 454,815 -2,890 0.02% 12,733,658
2008-04-07 2008-04-02 28.240 457,705 -38,720 0.02% 12,925,451
2008-04-03 2008-04-01 26.994 496,425 +13,870 0.02% 13,400,411
2008-04-02 2008-03-31 26.475 482,555 -1,156 0.02% 12,775,507
2008-04-01 2008-03-28 26.025 483,711 -2,311 0.02% 12,588,492
2008-03-31 2008-03-27 25.817 486,022 +28,317 0.02% 12,547,715
2008-03-28 2008-03-26 26.786 457,705 -1,155 0.02% 12,260,170
2008-03-27 2008-03-25 26.717 458,860 +1,733 0.02% 12,259,348
2008-03-26 2008-03-20 25.921 457,127 -13,870 0.02% 11,849,188
2008-03-25 2008-03-19 25.436 470,997 -6,934 0.02% 11,980,512
2008-03-20 2008-03-18 24.537 477,931 +7,512 0.02% 11,726,849
2008-03-19 2008-03-17 24.537 470,419 +4,624 0.02% 11,542,529
2008-03-18 2008-03-14 25.679 465,795 +1,733 0.02% 11,961,031
2008-03-17 2008-03-13 25.956 464,062 +34,097 0.02% 12,045,010
2008-03-12 2008-03-10 26.752 429,965 -10,402 0.02% 11,502,242
2008-03-11 2008-03-07 26.821 440,367 +22,538 0.02% 11,810,991
2008-03-10 2008-03-06 27.513 417,829 +16,760 0.02% 11,495,705
2008-03-07 2008-03-05 28.240 401,069 +4,045 0.02% 11,326,067
2008-03-06 2008-03-04 28.032 397,024 +2,312 0.02% 11,129,398
2008-03-04 2008-02-29 28.101 394,712 +7,512 0.02% 11,091,908
2008-03-03 2008-02-28 28.586 387,200 +578 0.02% 11,068,411
2008-02-29 2008-02-27 28.828 386,622 -15,603 0.02% 11,145,549
2008-02-28 2008-02-26 27.548 402,225 +5,779 0.02% 11,080,313
2008-02-27 2008-02-25 27.513 396,446 -3,468 0.02% 10,907,395
2008-02-26 2008-02-22 27.340 399,914 +4,046 0.02% 10,933,610
2008-02-25 2008-02-21 27.997 395,868 +12,714 0.02% 11,083,293
2008-02-22 2008-02-20 28.620 383,154 +15,025 0.02% 10,966,013
2008-02-21 2008-02-19 29.416 368,129 -2,889 0.02% 10,829,012
2008-02-20 2008-02-18 29.070 371,018 +16,181 0.02% 10,785,596
2008-02-19 2008-02-15 29.243 354,837 -578 0.02% 10,376,610
2008-02-18 2008-02-14 29.001 355,415 +14,448 0.02% 10,307,413
2008-02-15 2008-02-13 28.863 340,967 +14,448 0.01% 9,841,205
2008-02-14 2008-02-12 29.762 326,519 -5,779 0.01% 9,717,998
2008-02-13 2008-02-11 29.451 332,298 +1,734 0.01% 9,786,495
2008-02-12 2008-02-06 29.797 330,564 +60,680 0.01% 9,849,827
2008-02-11 2008-02-04 30.835 269,884 -11,558 0.01% 8,321,943
2008-02-05 2008-02-01 30.212 281,442 +6,357 0.01% 8,503,017
2008-02-04 2008-01-31 29.935 275,085 +10,402 0.01% 8,234,797
2008-02-01 2008-01-30 30.316 264,683 +1,156 0.01% 8,024,169
2008-01-31 2008-01-29 30.385 263,527 -12,136 0.01% 8,007,363
2008-01-30 2008-01-28 30.282 275,663 +23,694 0.01% 8,347,500
2008-01-29 2008-01-25 31.285 251,969 -5,201 0.01% 7,882,889
2008-01-28 2008-01-24 30.178 257,170 +10,980 0.01% 7,760,803
2008-01-25 2008-01-23 31.043 246,190 -578 0.01% 7,642,452
2008-01-24 2008-01-22 29.416 246,768 +3,468 0.01% 7,259,014
2008-01-23 2008-01-21 31.354 243,300 +17,337 0.01% 7,628,518
2008-01-22 2008-01-18 32.462 225,963 +2,312 0.01% 7,335,168
2008-01-21 2008-01-17 32.254 223,651 -2,890 0.01% 7,213,676
2008-01-18 2008-01-16 32.185 226,541 +8,091 0.01% 7,291,211
2008-01-17 2008-01-15 33.985 218,450 +6,935 0.01% 7,423,922
2008-01-16 2008-01-14 34.781 211,515 -8,669 0.01% 7,356,600
2008-01-15 2008-01-11 34.538 220,184 -6,935 0.01% 7,604,772
2008-01-14 2008-01-10 34.192 227,119 +6,935 0.01% 7,765,694
2008-01-11 2008-01-09 34.781 220,184 +8,091 0.01% 7,658,112
2008-01-10 2008-01-08 35.040 212,093 +5,779 0.01% 7,431,753
2008-01-09 2008-01-07 34.607 206,314 -2,311 0.01% 7,140,006
2008-01-08 2008-01-04 34.573 208,625 -10,403 0.01% 7,212,764
2008-01-07 2008-01-03 34.054 219,028 +13,870 0.01% 7,458,725
2008-01-04 2008-01-02 35.127 205,158 +1,156 0.01% 7,206,500
2008-01-02 2007-12-27 34.954 204,002 +5,779 0.01% 7,130,594
2007-12-28 2007-12-24 34.954 198,223 -5,779 0.01% 6,928,597
2007-12-27 2007-12-20 34.261 204,002 -2,312 0.01% 6,989,394
2007-12-21 2007-12-19 34.054 206,314 +2,312 0.01% 7,025,766
2007-12-20 2007-12-18 34.469 204,002 -8,091 0.01% 7,031,754
2007-12-19 2007-12-17 34.123 212,093 +2,312 0.01% 7,237,243
2007-12-18 2007-12-14 35.040 209,781 +4,045 0.01% 7,350,740
2007-12-14 2007-12-12 35.213 205,736 +2,312 0.01% 7,244,603
2007-12-13 2007-12-11 35.213 203,424 +4,045 0.01% 7,163,190
2007-12-12 2007-12-10 34.867 199,379 -4,045 0.01% 6,951,753
2007-12-11 2007-12-07 34.867 203,424 -608,921,645 0.01% 7,092,790
2007-12-10 2007-12-06 35.386 609,125,069 +608,915,866 26.75% 21,554,585,596
2007-12-07 2007-12-05 35.646 209,203 +578 0.01% 7,457,187
2007-12-06 2007-12-04 35.040 208,625 +1,155 0.01% 7,310,234
2007-12-05 2007-12-03 35.300 207,470 -1,733 0.01% 7,323,613
2007-12-03 2007-11-29 34.607 209,203 -16,182 0.01% 7,239,987
2007-11-30 2007-11-28 33.915 225,385 -13,292 0.01% 7,644,005
2007-11-29 2007-11-27 32.912 238,677 -5,201 0.01% 7,855,267
2007-11-28 2007-11-26 32.877 243,878 -8,669 0.01% 8,018,001
2007-11-27 2007-11-23 32.323 252,547 -9,824 0.01% 8,163,173
2007-11-23 2007-11-21 31.597 262,371 +19,071 0.01% 8,290,038
2007-11-22 2007-11-20 31.839 243,300 +15,026 0.01% 7,746,398
2007-11-21 2007-11-19 32.496 228,274 +4,623 0.01% 7,418,087
2007-11-20 2007-11-16 32.600 223,651 +10,402 0.01% 7,291,076
2007-11-19 2007-11-15 33.673 213,249 +6,935 0.01% 7,180,749
2007-11-16 2007-11-14 34.261 206,314 +3,468 0.01% 7,068,606
2007-11-15 2007-11-13 33.569 202,846 +2,311 0.01% 6,809,388
2007-11-14 2007-11-12 34.123 200,535 +9,825 0.01% 6,842,849
2007-11-13 2007-11-09 35.213 190,710 +2,889 0.01% 6,715,491
2007-11-12 2007-11-08 35.300 187,821 +12,714 0.01% 6,630,010
2007-11-09 2007-11-07 36.338 175,107 +25,428 0.01% 6,363,011
2007-11-08 2007-11-06 36.597 149,679 +5,202 0.01% 5,477,863
2007-11-07 2007-11-05 37.117 144,477 +1,155 0.01% 5,362,483
2007-11-06 2007-11-02 38.587 143,322 +5,202 0.01% 5,530,414
2007-11-05 2007-11-01 39.799 138,120 -5,780 0.01% 5,496,982
2007-11-01 2007-10-30 39.799 143,900 -4,623 0.01% 5,727,018
2007-10-31 2007-10-29 39.279 148,523 +3,468 0.01% 5,833,906
2007-10-30 2007-10-26 39.799 145,055 -4,046 0.01% 5,772,985
2007-10-25 2007-10-23 38.847 149,101 -11,558 0.01% 5,792,110
2007-10-23 2007-10-18 39.626 160,659 +578 0.01% 6,366,202
2007-10-22 2007-10-17 39.279 160,081 +12,136 0.01% 6,287,899
2007-10-18 2007-10-16 38.414 147,945 -13,292 0.01% 5,683,203
2007-10-17 2007-10-15 37.636 161,237 -5,779 0.01% 6,068,256
2007-10-15 2007-10-11 37.463 167,016 -5,779 0.01% 6,256,852
2007-10-12 2007-10-10 37.117 172,795 +7,513 0.01% 6,413,548
2007-10-11 2007-10-09 37.809 165,282 -19,649 0.01% 6,249,092
2007-10-10 2007-10-08 35.646 184,931 -35,831 0.01% 6,591,994
2007-10-09 2007-10-05 35.905 220,762 +26,584 0.01% 7,926,515
2007-10-08 2007-10-04 35.300 194,178 +25,428 0.01% 6,854,410
2007-10-05 2007-10-03 35.905 168,750 -447,880 0.01% 6,059,011
2007-10-04 2007-10-02 37.203 616,630 -9,246 0.03% 22,940,506
2007-09-28 2007-09-25 37.463 625,876 -2,312 0.03% 23,446,936
2007-09-25 2007-09-21 39.279 628,188 -9,824 0.03% 24,674,899
2007-09-24 2007-09-20 35.473 638,012 +577 0.03% 22,631,983
2007-09-18 2007-09-14 34.954 637,435 -2,889 0.03% 22,280,615
2007-09-14 2007-09-12 34.158 640,324 -6,357 0.03% 21,871,916
2007-09-13 2007-09-11 33.638 646,681 +578 0.03% 21,753,355
2007-09-12 2007-09-10 33.950 646,103 -1,156 0.03% 21,935,152
2007-09-11 2007-09-07 34.331 647,259 +4,623 0.03% 22,220,798
2007-09-10 2007-09-06 34.867 642,636 -578 0.03% 22,406,808
2007-09-07 2007-09-05 34.867 643,214 +8,091 0.03% 22,426,961
2007-09-05 2007-09-03 35.646 635,123 -5,779 0.03% 22,639,402
2007-09-03 2007-08-30 34.607 640,902 +6,935 0.03% 22,179,999
2007-08-31 2007-08-29 35.478 633,967 -1,156 0.03% 22,491,924
2007-08-30 2007-08-28 37.493 635,123 +7,841 0.03% 23,812,585
2007-08-24 2007-08-22 36.004 627,282 -1,141 0.03% 22,584,453
2007-08-23 2007-08-21 34.970 628,423 -2,854 0.03% 21,975,944
2007-08-22 2007-08-20 35.128 631,277 +2,854 0.03% 22,175,288
2007-08-21 2007-08-17 34.409 628,423 -1,142 0.03% 21,623,624
2007-08-20 2007-08-16 34.550 629,565 +571 0.03% 21,751,159
2007-08-16 2007-08-14 36.442 628,994 -5,137 0.03% 22,921,591
2007-08-15 2007-08-13 36.354 634,131 -2,854 0.03% 23,053,242
2007-08-14 2007-08-10 36.091 636,985 +6,278 0.03% 22,989,597
2007-08-13 2007-08-09 37.756 630,707 -13,127 0.03% 23,812,766
2007-08-10 2007-08-08 38.369 643,834 -18,265 0.03% 24,703,185
2007-08-09 2007-08-07 37.230 662,099 +10,274 0.03% 24,649,992
2007-08-08 2007-08-06 36.004 651,825 -4,566 0.03% 23,468,091
2007-08-07 2007-08-03 35.741 656,391 -3,425 0.03% 23,459,984
2007-08-06 2007-08-02 36.004 659,816 -8,562 0.03% 23,755,796
2007-08-03 2007-08-01 35.390 668,378 +1,713 0.03% 23,654,210
2007-08-02 2007-07-31 36.091 666,665 +2,283 0.03% 24,060,785
2007-08-01 2007-07-30 36.354 664,382 -5,708 0.03% 24,152,989
2007-07-31 2007-07-27 36.354 670,090 +2,283 0.03% 24,360,498
2007-07-30 2007-07-26 36.617 667,807 -26,256 0.03% 24,453,002
2007-07-27 2007-07-25 35.215 694,063 -26,255 0.03% 24,441,614
2007-07-26 2007-07-24 34.550 720,318 +14,840 0.03% 24,886,631
2007-07-24 2007-07-20 33.674 705,478 +1,712 0.03% 23,755,916
2007-07-18 2007-07-16 33.674 703,766 -1,712 0.03% 23,698,267
2007-07-17 2007-07-13 33.428 705,478 -571 0.03% 23,582,876
2007-07-16 2007-07-12 33.463 706,049 +11,416 0.03% 23,626,704
2007-07-11 2007-07-09 33.989 694,633 +13,698 0.03% 23,609,787
2007-07-09 2007-07-05 34.129 680,935 -11,415 0.03% 23,239,647
2007-07-06 2007-07-04 33.814 692,350 +5,707 0.03% 23,410,890
2007-07-05 2007-07-03 33.638 686,643 +5,708 0.03% 23,097,616
2007-07-04 2007-06-29 34.094 680,935 -1,712 0.03% 23,215,787
2007-06-28 2007-06-26 34.199 682,647 +4,566 0.03% 23,345,916
2007-06-27 2007-06-25 34.444 678,081 +3,996 0.03% 23,356,083
2007-06-26 2007-06-22 34.304 674,085 0.03% 23,123,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top