History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 187,272 | +0 | 0.00% | 1,998,192 |
| 2025-10-13 | 2025-10-09 | 10.670 | 187,272 | +0 | 0.00% | 1,998,192 |
| 2025-10-10 | 2025-10-08 | 10.560 | 187,272 | +0 | 0.00% | 1,977,592 |
| 2025-10-09 | 2025-10-06 | 10.540 | 187,272 | +5,000 | 0.00% | 1,973,847 |
| 2025-10-08 | 2025-10-03 | 10.590 | 182,272 | +1,000 | 0.00% | 1,930,260 |
| 2025-10-06 | 2025-10-02 | 10.510 | 181,272 | +3,000 | 0.00% | 1,905,169 |
| 2025-09-30 | 2025-09-26 | 10.570 | 178,272 | +2,000 | 0.00% | 1,884,335 |
| 2025-09-29 | 2025-09-25 | 10.510 | 176,272 | +3,000 | 0.00% | 1,852,619 |
| 2025-09-24 | 2025-09-22 | 10.460 | 173,272 | +25,000 | 0.00% | 1,812,425 |
| 2025-09-23 | 2025-09-19 | 10.570 | 148,272 | +21,000 | 0.00% | 1,567,235 |
| 2025-09-22 | 2025-09-18 | 10.620 | 127,272 | +10,000 | 0.00% | 1,351,629 |
| 2025-09-18 | 2025-09-16 | 10.590 | 117,272 | -3,000 | 0.00% | 1,241,910 |
| 2025-09-03 | 2025-09-01 | 10.922 | 120,272 | +2,229 | 0.00% | 1,313,666 |
| 2025-08-28 | 2025-08-26 | 10.973 | 118,043 | -981 | 0.00% | 1,295,333 |
| 2025-08-26 | 2025-08-22 | 10.912 | 119,024 | +2,944 | 0.00% | 1,298,822 |
| 2025-08-19 | 2025-08-15 | 11.024 | 116,080 | -29,444 | 0.00% | 1,279,706 |
| 2025-08-18 | 2025-08-14 | 10.922 | 145,524 | +982 | 0.00% | 1,589,479 |
| 2025-08-14 | 2025-08-12 | 10.719 | 144,542 | +39,258 | 0.00% | 1,549,299 |
| 2025-08-13 | 2025-08-11 | 10.698 | 105,284 | +19,630 | 0.00% | 1,126,360 |
| 2025-08-06 | 2025-08-04 | 11.982 | 85,654 | +2,944 | 0.00% | 1,026,314 |
| 2025-08-04 | 2025-07-31 | 11.921 | 82,710 | +2,944 | 0.00% | 985,983 |
| 2025-07-18 | 2025-07-16 | 12.023 | 79,766 | -9,814 | 0.00% | 959,015 |
| 2025-07-10 | 2025-07-08 | 11.819 | 89,580 | -4,908 | 0.00% | 1,058,753 |
| 2025-07-04 | 2025-07-02 | 11.106 | 94,488 | -3,925 | 0.00% | 1,049,370 |
| 2025-07-02 | 2025-06-27 | 10.963 | 98,413 | -9,815 | 0.00% | 1,078,922 |
| 2025-06-30 | 2025-06-26 | 11.065 | 108,228 | -10,796 | 0.00% | 1,197,554 |
| 2025-06-27 | 2025-06-25 | 10.963 | 119,024 | -86,369 | 0.00% | 1,304,885 |
| 2025-06-26 | 2025-06-24 | 10.759 | 205,393 | -21,592 | 0.00% | 2,209,912 |
| 2025-06-25 | 2025-06-23 | 10.372 | 226,985 | +15,703 | 0.00% | 2,354,347 |
| 2025-06-23 | 2025-06-19 | 10.250 | 211,282 | +4,908 | 0.00% | 2,165,639 |
| 2025-06-18 | 2025-06-16 | 10.413 | 206,374 | +68,702 | 0.00% | 2,148,975 |
| 2025-06-02 | 2025-05-29 | 10.780 | 137,672 | -5,889 | 0.00% | 1,484,078 |
| 2025-05-28 | 2025-05-26 | 10.698 | 143,561 | -1,963 | 0.00% | 1,535,859 |
| 2025-05-27 | 2025-05-23 | 10.719 | 145,524 | -6,870 | 0.00% | 1,559,825 |
| 2025-05-26 | 2025-05-22 | 10.678 | 152,394 | -5,889 | 0.00% | 1,627,251 |
| 2025-05-21 | 2025-05-19 | 10.515 | 158,283 | -1,963 | 0.00% | 1,664,330 |
| 2025-05-20 | 2025-05-16 | 10.535 | 160,246 | -42,203 | 0.00% | 1,688,236 |
| 2025-05-19 | 2025-05-15 | 10.230 | 202,449 | -147,219 | 0.00% | 2,070,975 |
| 2025-05-16 | 2025-05-14 | 10.026 | 349,668 | +39,258 | 0.01% | 3,505,714 |
| 2025-05-15 | 2025-05-13 | 9.924 | 310,410 | -102,072 | 0.00% | 3,080,492 |
| 2025-05-14 | 2025-05-12 | 9.893 | 412,482 | -98,146 | 0.01% | 4,080,841 |
| 2025-05-13 | 2025-05-09 | 9.639 | 510,628 | +4,907 | 0.01% | 4,921,769 |
| 2025-05-12 | 2025-05-08 | 9.557 | 505,721 | -1,963 | 0.01% | 4,833,251 |
| 2025-05-09 | 2025-05-07 | 9.476 | 507,684 | +9,815 | 0.01% | 4,810,629 |
| 2025-05-06 | 2025-04-30 | 9.099 | 497,869 | +65,758 | 0.01% | 4,529,936 |
| 2025-04-25 | 2025-04-23 | 9.150 | 432,111 | -98,147 | 0.01% | 3,953,640 |
| 2025-04-24 | 2025-04-22 | 9.017 | 530,258 | +59,870 | 0.01% | 4,781,410 |
| 2025-04-23 | 2025-04-17 | 9.058 | 470,388 | +38,277 | 0.01% | 4,260,725 |
| 2025-04-22 | 2025-04-16 | 8.895 | 432,111 | +34,351 | 0.01% | 3,843,572 |
| 2025-04-17 | 2025-04-15 | 8.956 | 397,760 | +98,146 | 0.01% | 3,562,341 |
| 2025-04-14 | 2025-04-10 | 9.088 | 299,614 | +9,815 | 0.00% | 2,723,030 |
| 2025-04-10 | 2025-04-08 | 8.936 | 289,799 | -98,146 | 0.00% | 2,589,536 |
| 2025-04-09 | 2025-04-07 | 8.925 | 387,945 | +98,146 | 0.01% | 3,462,579 |
| 2025-04-08 | 2025-04-03 | 9.537 | 289,799 | +4,907 | 0.00% | 2,763,747 |
| 2025-04-02 | 2025-03-31 | 11.080 | 284,892 | +37,296 | 0.00% | 3,156,517 |
| 2025-04-01 | 2025-03-28 | 11.251 | 247,596 | +17,321 | 0.00% | 2,785,656 |
| 2025-03-31 | 2025-03-27 | 11.251 | 230,275 | +17,766 | 0.00% | 2,590,780 |
| 2025-03-28 | 2025-03-26 | 11.379 | 212,509 | +15,895 | 0.00% | 2,418,171 |
| 2025-03-27 | 2025-03-25 | 11.465 | 196,614 | +1,871 | 0.00% | 2,254,121 |
| 2025-03-26 | 2025-03-24 | 11.401 | 194,743 | -935 | 0.00% | 2,220,175 |
| 2025-03-25 | 2025-03-21 | 11.272 | 195,678 | +5,610 | 0.00% | 2,205,722 |
| 2025-03-24 | 2025-03-20 | 11.294 | 190,068 | +6,545 | 0.00% | 2,146,550 |
| 2025-03-21 | 2025-03-19 | 11.336 | 183,523 | +1,870 | 0.00% | 2,080,484 |
| 2025-03-20 | 2025-03-18 | 11.272 | 181,653 | -18,701 | 0.00% | 2,047,629 |
| 2025-03-19 | 2025-03-17 | 11.122 | 200,354 | +935 | 0.00% | 2,228,432 |
| 2025-03-18 | 2025-03-14 | 11.251 | 199,419 | -3,740 | 0.00% | 2,243,625 |
| 2025-03-17 | 2025-03-13 | 11.016 | 203,159 | +115,011 | 0.00% | 2,237,904 |
| 2025-03-14 | 2025-03-12 | 11.657 | 88,148 | +9,350 | 0.00% | 1,027,560 |
| 2025-03-05 | 2025-03-03 | 11.101 | 78,798 | -1,870 | 0.00% | 874,743 |
| 2025-02-26 | 2025-02-24 | 10.866 | 80,668 | -1,870 | 0.00% | 876,523 |
| 2025-02-17 | 2025-02-13 | 10.716 | 82,538 | +14,025 | 0.00% | 884,484 |
| 2025-02-10 | 2025-02-06 | 10.951 | 68,513 | +1,871 | 0.00% | 750,311 |
| 2025-01-20 | 2025-01-16 | 11.208 | 66,642 | -935 | 0.00% | 746,926 |
| 2025-01-15 | 2025-01-13 | 11.016 | 67,577 | +1,870 | 0.00% | 744,396 |
| 2025-01-14 | 2025-01-10 | 11.187 | 65,707 | +9,350 | 0.00% | 735,041 |
| 2025-01-13 | 2025-01-09 | 11.336 | 56,357 | -5,610 | 0.00% | 638,884 |
| 2025-01-09 | 2025-01-07 | 10.385 | 61,967 | +935 | 0.00% | 643,499 |
| 2025-01-02 | 2024-12-27 | 10.213 | 61,032 | -3,740 | 0.00% | 623,346 |
| 2024-12-27 | 2024-12-20 | 9.989 | 64,772 | +3,740 | 0.00% | 646,997 |
| 2024-12-16 | 2024-12-12 | 10.310 | 61,032 | +1,870 | 0.00% | 629,220 |
| 2024-12-12 | 2024-12-10 | 10.470 | 59,162 | +1,870 | 0.00% | 619,432 |
| 2024-12-11 | 2024-12-09 | 10.417 | 57,292 | +1,870 | 0.00% | 596,789 |
| 2024-12-06 | 2024-12-04 | 10.267 | 55,422 | -28,051 | 0.00% | 569,012 |
| 2024-11-22 | 2024-11-20 | 9.604 | 83,473 | -5,610 | 0.00% | 801,660 |
| 2024-11-20 | 2024-11-18 | 9.529 | 89,083 | -5,611 | 0.00% | 848,869 |
| 2024-11-19 | 2024-11-15 | 9.304 | 94,694 | -155,217 | 0.00% | 881,069 |
| 2024-11-18 | 2024-11-14 | 8.599 | 249,911 | +3,740 | 0.00% | 2,148,867 |
| 2024-11-14 | 2024-11-12 | 8.609 | 246,171 | +65,453 | 0.00% | 2,119,341 |
| 2024-11-13 | 2024-11-11 | 8.673 | 180,718 | +17,766 | 0.00% | 1,567,438 |
| 2024-11-05 | 2024-11-01 | 8.695 | 162,952 | -18,701 | 0.00% | 1,416,832 |
| 2024-11-04 | 2024-10-31 | 8.663 | 181,653 | -14,025 | 0.00% | 1,573,605 |
| 2024-10-31 | 2024-10-29 | 8.727 | 195,678 | -84,154 | 0.00% | 1,707,655 |
| 2024-10-30 | 2024-10-28 | 8.780 | 279,832 | -74,804 | 0.00% | 2,457,020 |
| 2024-10-28 | 2024-10-24 | 8.566 | 354,636 | +74,804 | 0.01% | 3,037,970 |
| 2024-10-25 | 2024-10-23 | 8.599 | 279,832 | +18,700 | 0.00% | 2,406,143 |
| 2024-10-24 | 2024-10-22 | 8.524 | 261,132 | +4,676 | 0.00% | 2,225,802 |
| 2024-10-23 | 2024-10-21 | 8.470 | 256,456 | +9,350 | 0.00% | 2,172,232 |
| 2024-10-21 | 2024-10-17 | 8.459 | 247,106 | +14,026 | 0.00% | 2,090,393 |
| 2024-10-18 | 2024-10-16 | 8.427 | 233,080 | +77,608 | 0.00% | 1,964,262 |
| 2024-10-17 | 2024-10-15 | 8.481 | 155,472 | +63,583 | 0.00% | 1,318,540 |
| 2024-10-15 | 2024-10-10 | 8.545 | 91,889 | +9,351 | 0.00% | 785,197 |
| 2024-10-10 | 2024-10-08 | 8.459 | 82,538 | +3,740 | 0.00% | 698,230 |
| 2024-10-03 | 2024-09-30 | 8.930 | 78,798 | +2,805 | 0.00% | 703,671 |
| 2024-10-02 | 2024-09-27 | 8.866 | 75,993 | -23,376 | 0.00% | 673,746 |
| 2024-09-23 | 2024-09-19 | 8.524 | 99,369 | -130,906 | 0.00% | 846,988 |
| 2024-09-17 | 2024-09-13 | 8.459 | 230,275 | -117,816 | 0.00% | 1,948,011 |
| 2024-09-12 | 2024-09-10 | 8.417 | 348,091 | -4,675 | 0.01% | 2,929,784 |
| 2024-09-11 | 2024-09-09 | 8.427 | 352,766 | -42,077 | 0.01% | 2,972,905 |
| 2024-09-09 | 2024-09-04 | 8.235 | 394,843 | -9,350 | 0.01% | 3,251,496 |
| 2024-09-05 | 2024-09-03 | 8.732 | 404,193 | -61,713 | 0.01% | 3,529,566 |
| 2024-09-04 | 2024-09-02 | 8.787 | 465,906 | +11,706 | 0.01% | 4,094,023 |
| 2024-09-03 | 2024-08-30 | 8.721 | 454,200 | -48,312 | 0.01% | 3,961,263 |
| 2024-09-02 | 2024-08-29 | 8.645 | 502,512 | +5,469 | 0.01% | 4,344,023 |
| 2024-08-30 | 2024-08-28 | 8.645 | 497,043 | +20,966 | 0.01% | 4,296,745 |
| 2024-08-29 | 2024-08-27 | 8.678 | 476,077 | +60,162 | 0.01% | 4,131,170 |
| 2024-08-27 | 2024-08-23 | 8.656 | 415,915 | +3,646 | 0.01% | 3,599,988 |
| 2024-08-23 | 2024-08-21 | 8.601 | 412,269 | +87,509 | 0.01% | 3,545,816 |
| 2024-08-22 | 2024-08-20 | 8.710 | 324,760 | +9,116 | 0.01% | 2,828,801 |
| 2024-08-19 | 2024-08-15 | 8.524 | 315,644 | +3,646 | 0.01% | 2,690,531 |
| 2024-08-16 | 2024-08-14 | 8.502 | 311,998 | +23,700 | 0.01% | 2,652,607 |
| 2024-08-15 | 2024-08-13 | 8.535 | 288,298 | +21,877 | 0.00% | 2,460,598 |
| 2024-08-14 | 2024-08-12 | 8.480 | 266,421 | +25,524 | 0.00% | 2,259,266 |
| 2024-08-13 | 2024-08-09 | 8.557 | 240,897 | +9,115 | 0.00% | 2,061,320 |
| 2024-08-12 | 2024-08-08 | 8.645 | 231,782 | -29,169 | 0.00% | 2,003,666 |
| 2024-08-09 | 2024-08-07 | 8.590 | 260,951 | +36,462 | 0.00% | 2,241,507 |
| 2024-07-19 | 2024-07-17 | 8.963 | 224,489 | +9,115 | 0.00% | 2,012,040 |
| 2024-07-18 | 2024-07-16 | 9.018 | 215,374 | +36,462 | 0.00% | 1,942,158 |
| 2024-07-16 | 2024-07-12 | 9.149 | 178,912 | -36,462 | 0.00% | 1,636,911 |
| 2024-07-11 | 2024-07-09 | 8.930 | 215,374 | +4,558 | 0.00% | 1,923,256 |
| 2024-07-09 | 2024-07-05 | 8.776 | 210,816 | +4,558 | 0.00% | 1,850,176 |
| 2024-07-08 | 2024-07-04 | 8.820 | 206,258 | +68,366 | 0.00% | 1,819,224 |
| 2024-07-04 | 2024-07-02 | 8.776 | 137,892 | +13,673 | 0.00% | 1,210,176 |
| 2024-07-03 | 2024-06-28 | 8.765 | 124,219 | +10,939 | 0.00% | 1,088,815 |
| 2024-06-27 | 2024-06-25 | 8.831 | 113,280 | +9,115 | 0.00% | 1,000,388 |
| 2024-06-26 | 2024-06-24 | 8.930 | 104,165 | +63,809 | 0.00% | 930,177 |
| 2024-06-19 | 2024-06-17 | 8.886 | 40,356 | -18,231 | 0.00% | 358,602 |
| 2024-06-05 | 2024-06-03 | 9.083 | 58,587 | -4,558 | 0.00% | 532,171 |
| 2024-06-04 | 2024-05-31 | 8.985 | 63,145 | -4,558 | 0.00% | 567,339 |
| 2024-06-03 | 2024-05-30 | 8.930 | 67,703 | +4,558 | 0.00% | 604,577 |
| 2024-05-31 | 2024-05-29 | 9.083 | 63,145 | +4,558 | 0.00% | 573,573 |
| 2024-05-29 | 2024-05-27 | 9.160 | 58,587 | -9,116 | 0.00% | 536,670 |
| 2024-05-23 | 2024-05-21 | 9.424 | 67,703 | +1,823 | 0.00% | 638,000 |
| 2024-05-17 | 2024-05-14 | 9.621 | 65,880 | +18,231 | 0.00% | 633,830 |
| 2024-05-03 | 2024-04-30 | 9.270 | 47,649 | -9,115 | 0.00% | 441,703 |
| 2024-05-02 | 2024-04-29 | 9.204 | 56,764 | -2,735 | 0.00% | 522,462 |
| 2024-04-15 | 2024-04-11 | 9.061 | 59,499 | +11,850 | 0.00% | 539,149 |
| 2024-04-12 | 2024-04-10 | 9.204 | 47,649 | -9,115 | 0.00% | 438,566 |
| 2024-04-11 | 2024-04-09 | 9.061 | 56,764 | +9,115 | 0.00% | 514,366 |
| 2024-04-02 | 2024-03-27 | 10.168 | 47,649 | +2,305 | 0.00% | 484,477 |
| 2024-03-28 | 2024-03-26 | 10.145 | 45,344 | -8,674 | 0.00% | 459,995 |
| 2024-03-21 | 2024-03-19 | 10.052 | 54,018 | +8,674 | 0.00% | 543,007 |
| 2024-03-20 | 2024-03-18 | 10.179 | 45,344 | -8,674 | 0.00% | 461,563 |
| 2024-03-18 | 2024-03-14 | 10.225 | 54,018 | +8,674 | 0.00% | 552,348 |
| 2024-02-28 | 2024-02-26 | 9.683 | 45,344 | -8,674 | 0.00% | 439,086 |
| 2024-02-27 | 2024-02-23 | 9.395 | 54,018 | +8,674 | 0.00% | 507,513 |
| 2024-02-08 | 2024-02-06 | 9.222 | 45,344 | -8,674 | 0.00% | 418,177 |
| 2024-02-07 | 2024-02-05 | 9.130 | 54,018 | +8,674 | 0.00% | 493,190 |
| 2024-01-29 | 2024-01-25 | 9.096 | 45,344 | -8,674 | 0.00% | 412,428 |
| 2024-01-25 | 2024-01-23 | 9.003 | 54,018 | -4,338 | 0.00% | 486,340 |
| 2024-01-18 | 2024-01-16 | 9.107 | 58,356 | +8,675 | 0.00% | 531,451 |
| 2024-01-02 | 2023-12-28 | 9.476 | 49,681 | +8,674 | 0.00% | 470,775 |
| 2023-12-27 | 2023-12-21 | 9.580 | 41,007 | -9,542 | 0.00% | 392,835 |
| 2023-12-22 | 2023-12-20 | 9.534 | 50,549 | -8,674 | 0.00% | 481,913 |
| 2023-12-20 | 2023-12-18 | 9.637 | 59,223 | +8,674 | 0.00% | 570,752 |
| 2023-12-18 | 2023-12-14 | 9.568 | 50,549 | -17,349 | 0.00% | 483,661 |
| 2023-12-15 | 2023-12-13 | 9.315 | 67,898 | -34,698 | 0.00% | 632,440 |
| 2023-12-11 | 2023-12-07 | 9.015 | 102,596 | +5,205 | 0.00% | 924,886 |
| 2023-12-07 | 2023-12-05 | 8.992 | 97,391 | +8,674 | 0.00% | 875,718 |
| 2023-11-24 | 2023-11-22 | 9.268 | 88,717 | +8,675 | 0.00% | 822,269 |
| 2023-11-23 | 2023-11-21 | 9.326 | 80,042 | -4,338 | 0.00% | 746,478 |
| 2023-11-10 | 2023-11-08 | 8.969 | 84,380 | +4,338 | 0.00% | 756,781 |
| 2023-10-11 | 2023-10-09 | 9.430 | 80,042 | -8,675 | 0.00% | 754,783 |
| 2023-10-06 | 2023-10-04 | 9.211 | 88,717 | +8,675 | 0.00% | 817,155 |
| 2023-09-13 | 2023-09-11 | 9.557 | 80,042 | -10,410 | 0.00% | 764,933 |
| 2023-09-06 | 2023-09-04 | 9.822 | 90,452 | +10,410 | 0.00% | 888,400 |
| 2023-08-02 | 2023-07-31 | 10.179 | 80,042 | -43,373 | 0.00% | 814,760 |
| 2023-07-26 | 2023-07-24 | 9.926 | 123,415 | -1,735 | 0.00% | 1,224,960 |
| 2023-07-24 | 2023-07-20 | 9.937 | 125,150 | -1,735 | 0.00% | 1,243,624 |
| 2023-07-21 | 2023-07-19 | 9.972 | 126,885 | -19,084 | 0.00% | 1,265,253 |
| 2023-07-20 | 2023-07-18 | 9.822 | 145,969 | -61,590 | 0.00% | 1,433,676 |
| 2023-07-19 | 2023-07-14 | 9.799 | 207,559 | -21,686 | 0.00% | 2,033,814 |
| 2023-07-18 | 2023-07-13 | 9.361 | 229,245 | -1,735 | 0.00% | 2,145,886 |
| 2023-07-14 | 2023-07-12 | 9.372 | 230,980 | -15,614 | 0.00% | 2,164,790 |
| 2023-07-13 | 2023-07-11 | 9.338 | 246,594 | +14,746 | 0.00% | 2,302,599 |
| 2023-07-11 | 2023-07-07 | 9.292 | 231,848 | -17,349 | 0.00% | 2,154,216 |
| 2023-07-10 | 2023-07-06 | 9.349 | 249,197 | +8,675 | 0.00% | 2,329,778 |
| 2023-07-07 | 2023-07-05 | 9.430 | 240,522 | +3,470 | 0.00% | 2,268,083 |
| 2023-06-27 | 2023-06-23 | 9.580 | 237,052 | -7,808 | 0.00% | 2,270,887 |
| 2023-06-26 | 2023-06-21 | 9.441 | 244,860 | -13,011 | 0.00% | 2,311,812 |
| 2023-06-23 | 2023-06-20 | 9.407 | 257,871 | -13,012 | 0.00% | 2,425,736 |
| 2023-06-21 | 2023-06-19 | 8.911 | 270,883 | -3,470 | 0.00% | 2,413,860 |
| 2023-06-12 | 2023-06-08 | 8.623 | 274,353 | +11,277 | 0.00% | 2,365,713 |
| 2023-06-02 | 2023-05-31 | 8.231 | 263,076 | +3,470 | 0.00% | 2,165,361 |
| 2023-06-01 | 2023-05-30 | 8.404 | 259,606 | +3,470 | 0.00% | 2,181,690 |
| 2023-05-12 | 2023-05-10 | 8.577 | 256,136 | +867 | 0.00% | 2,196,820 |
| 2023-05-11 | 2023-05-09 | 8.508 | 255,269 | -163,082 | 0.00% | 2,171,727 |
| 2023-04-28 | 2023-04-26 | 8.796 | 418,351 | +1,735 | 0.01% | 3,679,732 |
| 2023-04-18 | 2023-04-14 | 8.946 | 416,616 | +1,734 | 0.01% | 3,726,907 |
| 2023-03-30 | 2023-03-28 | 8.519 | 414,882 | +34,699 | 0.01% | 3,534,434 |
| 2023-03-16 | 2023-03-14 | 8.323 | 380,183 | -3,470 | 0.01% | 3,164,322 |
| 2023-03-14 | 2023-03-10 | 8.438 | 383,653 | +867 | 0.01% | 3,237,431 |
| 2023-03-13 | 2023-03-09 | 8.692 | 382,786 | +868 | 0.01% | 3,327,195 |
| 2023-02-17 | 2023-02-15 | 8.876 | 381,918 | +24,289 | 0.01% | 3,390,094 |
| 2023-02-16 | 2023-02-14 | 8.923 | 357,629 | +6,072 | 0.01% | 3,190,983 |
| 2023-02-15 | 2023-02-13 | 8.957 | 351,557 | +20,819 | 0.01% | 3,148,963 |
| 2023-02-14 | 2023-02-10 | 8.900 | 330,738 | +6,940 | 0.01% | 2,943,420 |
| 2023-02-13 | 2023-02-09 | 8.992 | 323,798 | +6,939 | 0.01% | 2,911,519 |
| 2023-02-09 | 2023-02-07 | 8.969 | 316,859 | +34,699 | 0.01% | 2,841,819 |
| 2023-02-08 | 2023-02-06 | 9.015 | 282,160 | +7,807 | 0.01% | 2,543,625 |
| 2023-02-03 | 2023-02-01 | 9.130 | 274,353 | +1,735 | 0.00% | 2,504,873 |
| 2023-02-02 | 2023-01-31 | 8.992 | 272,618 | +20,819 | 0.00% | 2,451,320 |
| 2023-02-01 | 2023-01-30 | 9.222 | 251,799 | +14,747 | 0.00% | 2,322,174 |
| 2023-01-31 | 2023-01-27 | 9.349 | 237,052 | +8,674 | 0.00% | 2,216,232 |
| 2023-01-30 | 2023-01-26 | 9.545 | 228,378 | +8,675 | 0.00% | 2,179,894 |
| 2023-01-26 | 2023-01-19 | 9.614 | 219,703 | +1,735 | 0.00% | 2,112,287 |
| 2023-01-20 | 2023-01-18 | 9.799 | 217,968 | +12,144 | 0.00% | 2,135,809 |
| 2023-01-16 | 2023-01-12 | 9.511 | 205,824 | +8,675 | 0.00% | 1,957,496 |
| 2023-01-10 | 2023-01-06 | 9.545 | 197,149 | +71,999 | 0.00% | 1,881,810 |
| 2023-01-09 | 2023-01-05 | 9.810 | 125,150 | +867 | 0.00% | 1,227,754 |
| 2022-12-02 | 2022-11-30 | 9.292 | 124,283 | -4,337 | 0.00% | 1,154,776 |
| 2022-12-01 | 2022-11-29 | 9.211 | 128,620 | -26,024 | 0.00% | 1,184,694 |
| 2022-11-30 | 2022-11-28 | 8.946 | 154,644 | +26,024 | 0.00% | 1,383,393 |
| 2022-11-29 | 2022-11-25 | 8.473 | 128,620 | +1,735 | 0.00% | 1,089,800 |
| 2022-11-24 | 2022-11-22 | 8.427 | 126,885 | +4,337 | 0.00% | 1,069,248 |
| 2022-11-18 | 2022-11-16 | 8.784 | 122,548 | -26,024 | 0.00% | 1,076,495 |
| 2022-11-09 | 2022-11-07 | 8.923 | 148,572 | +22,554 | 0.00% | 1,325,650 |
| 2022-11-08 | 2022-11-04 | 8.934 | 126,018 | -60,722 | 0.00% | 1,125,862 |
| 2022-11-07 | 2022-11-03 | 8.588 | 186,740 | +17,349 | 0.00% | 1,603,779 |
| 2022-11-02 | 2022-10-31 | 8.208 | 169,391 | +10,410 | 0.00% | 1,390,340 |
| 2022-10-28 | 2022-10-26 | 8.669 | 158,981 | -8,675 | 0.00% | 1,378,205 |
| 2022-10-26 | 2022-10-24 | 8.346 | 167,656 | +16,482 | 0.00% | 1,399,292 |
| 2022-10-24 | 2022-10-20 | 8.588 | 151,174 | +2,602 | 0.00% | 1,298,327 |
| 2022-10-21 | 2022-10-19 | 8.738 | 148,572 | +3,470 | 0.00% | 1,298,246 |
| 2022-10-20 | 2022-10-18 | 8.842 | 145,102 | +3,470 | 0.00% | 1,282,979 |
| 2022-10-12 | 2022-10-10 | 9.626 | 141,632 | +26,024 | 0.00% | 1,363,323 |
| 2022-10-11 | 2022-10-07 | 9.914 | 115,608 | -17,349 | 0.00% | 1,146,139 |
| 2022-10-07 | 2022-10-05 | 9.614 | 132,957 | +17,349 | 0.00% | 1,278,286 |
| 2022-06-30 | 2022-06-28 | 9.914 | 115,608 | -4,337 | 0.00% | 1,146,139 |
| 2022-06-29 | 2022-06-27 | 9.315 | 119,945 | -34,699 | 0.00% | 1,117,235 |
| 2022-06-28 | 2022-06-24 | 8.934 | 154,644 | +34,699 | 0.00% | 1,381,610 |
| 2022-06-16 | 2022-06-14 | 8.957 | 119,945 | +4,337 | 0.00% | 1,074,370 |
| 2022-06-01 | 2022-05-30 | 9.557 | 115,608 | -17,349 | 0.00% | 1,104,824 |
| 2022-05-31 | 2022-05-27 | 9.580 | 132,957 | -36,434 | 0.00% | 1,273,688 |
| 2022-05-30 | 2022-05-26 | 9.188 | 169,391 | +52,048 | 0.00% | 1,556,322 |
| 2022-05-12 | 2022-05-10 | 8.992 | 117,343 | -17,349 | 0.00% | 1,055,122 |
| 2022-05-10 | 2022-05-05 | 9.487 | 134,692 | +17,349 | 0.00% | 1,277,887 |
| 2022-04-07 | 2022-04-04 | 9.003 | 117,343 | -86,746 | 0.00% | 1,056,475 |
| 2022-04-06 | 2022-04-01 | 8.969 | 204,089 | +86,746 | 0.00% | 1,830,417 |
| 2022-03-25 | 2022-03-23 | 8.969 | 117,343 | +1,735 | 0.00% | 1,052,416 |
| 2022-03-23 | 2022-03-21 | 8.946 | 115,608 | -1,735 | 0.00% | 1,034,190 |
| 2022-03-22 | 2022-03-18 | 8.911 | 117,343 | -22,554 | 0.00% | 1,045,653 |
| 2022-03-21 | 2022-03-17 | 8.657 | 139,897 | -8,675 | 0.00% | 1,211,153 |
| 2022-03-14 | 2022-03-10 | 8.139 | 148,572 | -4,337 | 0.00% | 1,209,184 |
| 2022-03-10 | 2022-03-08 | 7.309 | 152,909 | +4,337 | 0.00% | 1,117,566 |
| 2022-03-09 | 2022-03-07 | 7.516 | 148,572 | +3,470 | 0.00% | 1,116,697 |
| 2022-03-07 | 2022-03-03 | 8.358 | 145,102 | -1,735 | 0.00% | 1,212,725 |
| 2022-02-21 | 2022-02-17 | 8.358 | 146,837 | -37,300 | 0.00% | 1,227,225 |
| 2022-02-18 | 2022-02-16 | 8.335 | 184,137 | -31,229 | 0.00% | 1,534,724 |
| 2022-02-17 | 2022-02-15 | 7.966 | 215,366 | +17,349 | 0.00% | 1,715,560 |
| 2022-02-14 | 2022-02-10 | 8.012 | 198,017 | -28,626 | 0.00% | 1,586,493 |
| 2022-02-10 | 2022-02-08 | 7.885 | 226,643 | -8,674 | 0.00% | 1,787,102 |
| 2022-02-09 | 2022-02-07 | 7.724 | 235,317 | +17,349 | 0.00% | 1,817,519 |
| 2022-02-08 | 2022-02-04 | 7.608 | 217,968 | -4,338 | 0.00% | 1,658,393 |
| 2022-02-04 | 2022-01-27 | 7.355 | 222,306 | +8,675 | 0.00% | 1,635,019 |
| 2022-01-28 | 2022-01-26 | 7.505 | 213,631 | +4,337 | 0.00% | 1,603,231 |
| 2022-01-24 | 2022-01-20 | 7.389 | 209,294 | +8,675 | 0.00% | 1,546,556 |
| 2022-01-17 | 2022-01-13 | 7.309 | 200,619 | +8,675 | 0.00% | 1,466,264 |
| 2022-01-10 | 2022-01-06 | 7.274 | 191,944 | +5,204 | 0.00% | 1,396,223 |
| 2022-01-06 | 2022-01-04 | 7.562 | 186,740 | -13,879 | 0.00% | 1,412,186 |
| 2022-01-03 | 2021-12-29 | 7.516 | 200,619 | -8,675 | 0.00% | 1,507,893 |
| 2021-12-10 | 2021-12-08 | 7.482 | 209,294 | -8,674 | 0.00% | 1,565,858 |
| 2021-12-08 | 2021-12-06 | 7.113 | 217,968 | +3,470 | 0.00% | 1,550,346 |
| 2021-12-06 | 2021-12-02 | 7.113 | 214,498 | +5,204 | 0.00% | 1,525,665 |
| 2021-12-02 | 2021-11-30 | 7.263 | 209,294 | +4,338 | 0.00% | 1,520,016 |
| 2021-12-01 | 2021-11-29 | 7.516 | 204,956 | +13,012 | 0.00% | 1,540,491 |
| 2021-11-18 | 2021-11-16 | 8.415 | 191,944 | -8,675 | 0.00% | 1,615,282 |
| 2021-11-03 | 2021-11-01 | 8.162 | 200,619 | -8,675 | 0.00% | 1,637,405 |
| 2021-11-01 | 2021-10-28 | 8.266 | 209,294 | -13,012 | 0.00% | 1,729,923 |
| 2021-10-15 | 2021-10-11 | 8.277 | 222,306 | -3,469 | 0.00% | 1,840,037 |
| 2021-10-08 | 2021-10-06 | 8.139 | 225,775 | -5,205 | 0.00% | 1,837,517 |
| 2021-10-06 | 2021-10-04 | 7.954 | 230,980 | -21,687 | 0.00% | 1,837,276 |
| 2021-09-27 | 2021-09-23 | 7.551 | 252,667 | -9,542 | 0.00% | 1,907,834 |
| 2021-09-20 | 2021-09-16 | 7.447 | 262,209 | +1,735 | 0.00% | 1,952,679 |
| 2021-09-17 | 2021-09-15 | 7.528 | 260,474 | +1,735 | 0.00% | 1,960,778 |
| 2021-09-16 | 2021-09-14 | 7.551 | 258,739 | +3,470 | 0.00% | 1,953,683 |
| 2021-09-14 | 2021-09-10 | 7.804 | 255,269 | +3,470 | 0.00% | 1,992,221 |
| 2021-09-13 | 2021-09-09 | 7.770 | 251,799 | -868 | 0.00% | 1,956,432 |
| 2021-09-10 | 2021-09-08 | 7.816 | 252,667 | -12,144 | 0.00% | 1,974,827 |
| 2021-08-30 | 2021-08-26 | 7.366 | 264,811 | -17,349 | 0.00% | 1,950,688 |
| 2021-08-25 | 2021-08-23 | 7.090 | 282,160 | +17,349 | 0.01% | 2,000,421 |
| 2021-08-24 | 2021-08-20 | 7.147 | 264,811 | +8,675 | 0.00% | 1,892,686 |
| 2021-08-11 | 2021-08-09 | 7.263 | 256,136 | -8,675 | 0.00% | 1,860,210 |
| 2021-08-04 | 2021-08-02 | 7.251 | 264,811 | +7,807 | 0.00% | 1,920,160 |
| 2021-07-30 | 2021-07-28 | 7.309 | 257,004 | -2,602 | 0.00% | 1,878,365 |
| 2021-07-23 | 2021-07-21 | 7.343 | 259,606 | +6,072 | 0.00% | 1,906,360 |
| 2021-07-22 | 2021-07-20 | 7.389 | 253,534 | +10,409 | 0.00% | 1,873,463 |
| 2021-07-16 | 2021-07-14 | 7.562 | 243,125 | +8,675 | 0.00% | 1,838,587 |
| 2021-07-12 | 2021-07-08 | 7.781 | 234,450 | -8,675 | 0.00% | 1,824,336 |
| 2021-07-09 | 2021-07-07 | 7.851 | 243,125 | -17,349 | 0.00% | 1,908,656 |
| 2021-07-05 | 2021-06-30 | 7.562 | 260,474 | +4,338 | 0.00% | 1,969,786 |
| 2021-07-02 | 2021-06-29 | 7.608 | 256,136 | +4,337 | 0.00% | 1,948,792 |
| 2021-06-07 | 2021-06-03 | 7.839 | 251,799 | -8,675 | 0.00% | 1,973,848 |
| 2021-05-31 | 2021-05-27 | 7.827 | 260,474 | -4,337 | 0.00% | 2,038,849 |
| 2021-05-28 | 2021-05-26 | 7.804 | 264,811 | -4,337 | 0.00% | 2,066,691 |
| 2021-05-26 | 2021-05-24 | 7.643 | 269,148 | -8,675 | 0.00% | 2,057,101 |
| 2021-05-17 | 2021-05-13 | 7.378 | 277,823 | +8,675 | 0.00% | 2,049,741 |
| 2021-05-14 | 2021-05-12 | 7.401 | 269,148 | +4,337 | 0.00% | 1,991,944 |
| 2021-05-11 | 2021-05-07 | 7.505 | 264,811 | +4,337 | 0.00% | 1,987,320 |
| 2021-05-10 | 2021-05-06 | 7.528 | 260,474 | +4,338 | 0.00% | 1,960,778 |
| 2021-05-07 | 2021-05-05 | 7.689 | 256,136 | +4,337 | 0.00% | 1,969,461 |
| 2021-05-05 | 2021-05-03 | 7.724 | 251,799 | +4,337 | 0.00% | 1,944,821 |
| 2021-05-03 | 2021-04-29 | 7.989 | 247,462 | +13,012 | 0.00% | 1,976,936 |
| 2021-04-28 | 2021-04-26 | 8.150 | 234,450 | +8,675 | 0.00% | 1,910,823 |
| 2021-04-12 | 2021-04-08 | 8.335 | 225,775 | -4,338 | 0.00% | 1,881,763 |
| 2021-04-07 | 2021-03-31 | 8.358 | 230,113 | -13,012 | 0.00% | 1,923,225 |
| 2021-04-01 | 2021-03-30 | 8.438 | 243,125 | -4,337 | 0.00% | 2,051,595 |
| 2021-03-26 | 2021-03-24 | 7.966 | 247,462 | +4,337 | 0.00% | 1,971,230 |
| 2021-03-22 | 2021-03-18 | 9.096 | 243,125 | -91,083 | 0.00% | 2,211,350 |
| 2021-03-19 | 2021-03-17 | 8.888 | 334,208 | -4,337 | 0.01% | 2,970,449 |
| 2021-03-18 | 2021-03-16 | 8.715 | 338,545 | -17,349 | 0.01% | 2,950,455 |
| 2021-03-17 | 2021-03-15 | 8.715 | 355,894 | +86,746 | 0.01% | 3,101,654 |
| 2021-03-12 | 2021-03-10 | 8.139 | 269,148 | -17,350 | 0.00% | 2,190,517 |
| 2021-03-03 | 2021-03-01 | 8.404 | 286,498 | -8,674 | 0.01% | 2,407,687 |
| 2021-02-24 | 2021-02-22 | 8.266 | 295,172 | +8,674 | 0.01% | 2,439,749 |
| 2021-02-05 | 2021-02-03 | 7.263 | 286,498 | +4,338 | 0.01% | 2,080,717 |
| 2021-02-01 | 2021-01-28 | 6.859 | 282,160 | +8,674 | 0.01% | 1,935,367 |
| 2021-01-28 | 2021-01-26 | 7.585 | 273,486 | +868 | 0.00% | 2,074,492 |
| 2021-01-27 | 2021-01-25 | 7.816 | 272,618 | +3,470 | 0.00% | 2,130,763 |
| 2021-01-26 | 2021-01-22 | 7.989 | 269,148 | +7,807 | 0.00% | 2,150,182 |
| 2021-01-20 | 2021-01-18 | 8.231 | 261,341 | +1,735 | 0.00% | 2,151,080 |
| 2020-12-29 | 2020-12-24 | 8.196 | 259,606 | +1,735 | 0.00% | 2,127,821 |
| 2020-12-28 | 2020-12-22 | 8.127 | 257,871 | +2,602 | 0.00% | 2,095,764 |
| 2020-12-23 | 2020-12-21 | 8.266 | 255,269 | +13,012 | 0.00% | 2,109,930 |
| 2020-12-22 | 2020-12-18 | 8.531 | 242,257 | +4,337 | 0.00% | 2,066,612 |
| 2020-12-21 | 2020-12-17 | 8.646 | 237,920 | +4,337 | 0.00% | 2,057,041 |
| 2020-12-16 | 2020-12-14 | 8.946 | 233,583 | -6,939 | 0.00% | 2,089,555 |
| 2020-12-08 | 2020-12-04 | 8.957 | 240,522 | -21,687 | 0.00% | 2,154,402 |
| 2020-12-07 | 2020-12-03 | 8.934 | 262,209 | -31,228 | 0.00% | 2,342,611 |
| 2020-12-04 | 2020-12-02 | 8.588 | 293,437 | -8,675 | 0.01% | 2,520,124 |
| 2020-12-03 | 2020-12-01 | 8.565 | 302,112 | -26,891 | 0.01% | 2,587,662 |
| 2020-12-02 | 2020-11-30 | 8.369 | 329,003 | -51,180 | 0.01% | 2,753,514 |
| 2020-11-27 | 2020-11-25 | 8.496 | 380,183 | -5,205 | 0.01% | 3,230,063 |
| 2020-11-26 | 2020-11-24 | 8.485 | 385,388 | -117,974 | 0.01% | 3,269,842 |
| 2020-11-20 | 2020-11-18 | 8.093 | 503,362 | -8,675 | 0.01% | 4,073,506 |
| 2020-11-16 | 2020-11-12 | 7.320 | 512,037 | +3,470 | 0.01% | 3,748,227 |
| 2020-11-13 | 2020-11-11 | 7.493 | 508,567 | +17,349 | 0.01% | 3,810,767 |
| 2020-11-12 | 2020-11-10 | 7.389 | 491,218 | +867 | 0.01% | 3,629,804 |
| 2020-11-11 | 2020-11-09 | 6.479 | 490,351 | -8,674 | 0.01% | 3,176,832 |
| 2020-11-04 | 2020-11-02 | 6.064 | 499,025 | +17,349 | 0.01% | 3,025,930 |
| 2020-11-03 | 2020-10-30 | 6.064 | 481,676 | +26,024 | 0.01% | 2,920,731 |
| 2020-11-02 | 2020-10-29 | 6.110 | 455,652 | +17,349 | 0.01% | 2,783,941 |
| 2020-10-30 | 2020-10-28 | 6.317 | 438,303 | +8,675 | 0.01% | 2,768,891 |
| 2020-10-28 | 2020-10-23 | 6.744 | 429,628 | -8,675 | 0.01% | 2,897,339 |
| 2020-10-23 | 2020-10-21 | 6.744 | 438,303 | +15,614 | 0.01% | 2,955,841 |
| 2020-10-22 | 2020-10-20 | 6.594 | 422,689 | +10,410 | 0.01% | 2,787,198 |
| 2020-10-21 | 2020-10-19 | 6.686 | 412,279 | +8,674 | 0.01% | 2,756,576 |
| 2020-10-20 | 2020-10-16 | 6.663 | 403,605 | +13,880 | 0.01% | 2,689,275 |
| 2020-10-19 | 2020-10-15 | 6.467 | 389,725 | +1,655 | 0.01% | 2,520,414 |
| 2020-10-15 | 2020-10-12 | 6.283 | 388,070 | +6,940 | 0.01% | 2,438,133 |
| 2020-10-07 | 2020-10-05 | 6.237 | 381,130 | -868 | 0.01% | 2,376,956 |
| 2020-10-05 | 2020-09-29 | 6.144 | 381,998 | -4,337 | 0.01% | 2,347,141 |
| 2020-09-29 | 2020-09-25 | 6.018 | 386,335 | +2,602 | 0.01% | 2,324,799 |
| 2020-09-28 | 2020-09-24 | 6.156 | 383,733 | +4,337 | 0.01% | 2,362,225 |
| 2020-09-25 | 2020-09-23 | 6.283 | 379,396 | +6,073 | 0.01% | 2,383,637 |
| 2020-09-24 | 2020-09-22 | 6.421 | 373,323 | +2,602 | 0.01% | 2,397,126 |
| 2020-09-23 | 2020-09-21 | 6.559 | 370,721 | +2,602 | 0.01% | 2,431,702 |
| 2020-09-18 | 2020-09-16 | 7.032 | 368,119 | -8,674 | 0.01% | 2,588,624 |
| 2020-09-17 | 2020-09-15 | 7.067 | 376,793 | -8,675 | 0.01% | 2,662,650 |
| 2020-09-11 | 2020-09-09 | 7.320 | 385,468 | +17,349 | 0.01% | 2,821,713 |
| 2020-09-08 | 2020-09-04 | 7.182 | 368,119 | -8,674 | 0.01% | 2,643,791 |
| 2020-09-04 | 2020-09-02 | 7.113 | 376,793 | +8,674 | 0.01% | 2,680,025 |
| 2020-09-02 | 2020-08-31 | 7.263 | 368,119 | -8,674 | 0.01% | 2,673,496 |
| 2020-09-01 | 2020-08-28 | 7.032 | 376,793 | +8,674 | 0.01% | 2,649,619 |
| 2020-08-28 | 2020-08-26 | 7.147 | 368,119 | -8,674 | 0.01% | 2,631,060 |
| 2020-08-27 | 2020-08-25 | 6.997 | 376,793 | +6,940 | 0.01% | 2,636,588 |
| 2020-08-26 | 2020-08-24 | 6.571 | 369,853 | -8,675 | 0.01% | 2,430,272 |
| 2020-08-25 | 2020-08-21 | 6.398 | 378,528 | +5,205 | 0.01% | 2,421,820 |
| 2020-08-21 | 2020-08-19 | 6.283 | 373,323 | +1,735 | 0.01% | 2,345,482 |
| 2020-08-20 | 2020-08-18 | 6.271 | 371,588 | +1,735 | 0.01% | 2,330,298 |
| 2020-08-19 | 2020-08-17 | 6.421 | 369,853 | -1,735 | 0.01% | 2,374,844 |
| 2020-08-18 | 2020-08-14 | 6.352 | 371,588 | -1,735 | 0.01% | 2,360,283 |
| 2020-08-17 | 2020-08-13 | 6.582 | 373,323 | -3,470 | 0.01% | 2,457,376 |
| 2020-08-14 | 2020-08-12 | 6.778 | 376,793 | -16,482 | 0.01% | 2,554,059 |
| 2020-08-13 | 2020-08-11 | 6.052 | 393,275 | +13,012 | 0.01% | 2,380,162 |
| 2020-08-10 | 2020-08-06 | 6.283 | 380,263 | +333,420 | 0.01% | 2,389,084 |
| 2020-08-07 | 2020-08-05 | 6.375 | 46,843 | -3,470 | 0.00% | 298,621 |
| 2020-08-05 | 2020-08-03 | 5.948 | 50,313 | -17,349 | 0.00% | 299,282 |
| 2020-08-04 | 2020-07-31 | 6.029 | 67,662 | +1,735 | 0.00% | 407,941 |
| 2020-08-03 | 2020-07-30 | 6.075 | 65,927 | -198,648 | 0.00% | 400,521 |
| 2020-07-30 | 2020-07-28 | 6.283 | 264,575 | +26,024 | 0.01% | 1,662,249 |
| 2020-07-22 | 2020-07-20 | 6.790 | 238,551 | -26,024 | 0.01% | 1,619,748 |
| 2020-07-20 | 2020-07-16 | 7.044 | 264,575 | +34,698 | 0.01% | 1,863,549 |
| 2020-07-16 | 2020-07-14 | 9.264 | 229,877 | -26,024 | 0.01% | 2,129,467 |
| 2020-07-15 | 2020-07-13 | 9.184 | 255,901 | +48,096 | 0.01% | 2,350,221 |
| 2020-07-14 | 2020-07-10 | 8.999 | 207,805 | +55,919 | 0.01% | 1,870,002 |
| 2020-07-09 | 2020-07-07 | 9.780 | 151,886 | +2,267 | 0.01% | 1,485,386 |
| 2020-06-24 | 2020-06-22 | 10.494 | 149,619 | +16,624 | 0.01% | 1,570,136 |
| 2020-06-18 | 2020-06-16 | 10.719 | 132,995 | +31,737 | 0.00% | 1,425,600 |
| 2020-06-16 | 2020-06-12 | 10.984 | 101,258 | -12,090 | 0.00% | 1,112,205 |
| 2020-06-12 | 2020-06-10 | 11.540 | 113,348 | +4,534 | 0.00% | 1,308,000 |
| 2020-06-11 | 2020-06-09 | 11.659 | 108,814 | +7,556 | 0.00% | 1,268,639 |
| 2020-06-09 | 2020-06-05 | 11.778 | 101,258 | -37,782 | 0.00% | 1,192,605 |
| 2020-06-08 | 2020-06-04 | 11.169 | 139,040 | +37,782 | 0.00% | 1,552,957 |
| 2020-04-20 | 2020-04-16 | 11.923 | 101,258 | -3,778 | 0.00% | 1,207,345 |
| 2020-04-16 | 2020-04-14 | 12.069 | 105,036 | +3,778 | 0.00% | 1,267,682 |
| 2020-03-31 | 2020-03-27 | 10.746 | 101,258 | -9,823 | 0.00% | 1,088,085 |
| 2020-03-27 | 2020-03-25 | 11.156 | 111,081 | +9,823 | 0.00% | 1,239,209 |
| 2020-03-23 | 2020-03-19 | 10.799 | 101,258 | -7,556 | 0.00% | 1,093,445 |
| 2019-12-18 | 2019-12-16 | 14.319 | 108,814 | -7,557 | 0.00% | 1,558,078 |
| 2019-12-17 | 2019-12-13 | 14.398 | 116,371 | +7,557 | 0.00% | 1,675,525 |
| 2019-11-27 | 2019-11-25 | 13.392 | 108,814 | -7,557 | 0.00% | 1,457,279 |
| 2019-11-26 | 2019-11-22 | 13.048 | 116,371 | +7,557 | 0.00% | 1,518,445 |
| 2019-11-22 | 2019-11-20 | 13.154 | 108,814 | -7,557 | 0.00% | 1,431,359 |
| 2019-11-20 | 2019-11-18 | 13.009 | 116,371 | +7,557 | 0.00% | 1,513,825 |
| 2019-10-25 | 2019-10-23 | 13.075 | 108,814 | -3,023 | 0.00% | 1,422,719 |
| 2019-10-16 | 2019-10-14 | 13.088 | 111,837 | +3,023 | 0.00% | 1,463,724 |
| 2019-10-15 | 2019-10-11 | 12.942 | 108,814 | -7,557 | 0.00% | 1,408,319 |
| 2019-10-11 | 2019-10-09 | 12.678 | 116,371 | +7,557 | 0.00% | 1,475,324 |
| 2019-09-18 | 2019-09-16 | 13.816 | 108,814 | -1,511 | 0.00% | 1,503,358 |
| 2019-09-06 | 2019-09-04 | 14.160 | 110,325 | -10,580 | 0.00% | 1,562,194 |
| 2019-09-05 | 2019-09-03 | 13.688 | 120,905 | +7,557 | 0.00% | 1,654,925 |
| 2019-09-04 | 2019-09-02 | 13.715 | 113,348 | +4,977 | 0.00% | 1,554,541 |
| 2019-08-30 | 2019-08-28 | 13.607 | 108,371 | +1,485 | 0.00% | 1,474,602 |
| 2019-08-27 | 2019-08-23 | 13.823 | 106,886 | -7,423 | 0.00% | 1,477,436 |
| 2019-08-26 | 2019-08-22 | 14.011 | 114,309 | +7,423 | 0.00% | 1,601,601 |
| 2019-08-20 | 2019-08-16 | 14.281 | 106,886 | +7,422 | 0.00% | 1,526,396 |
| 2019-08-14 | 2019-08-12 | 13.203 | 99,464 | -5,938 | 0.00% | 1,313,205 |
| 2019-07-17 | 2019-07-15 | 15.924 | 105,402 | -2,227 | 0.00% | 1,678,444 |
| 2019-07-16 | 2019-07-12 | 15.682 | 107,629 | -2,226 | 0.00% | 1,687,807 |
| 2019-07-08 | 2019-07-04 | 15.816 | 109,855 | +2,226 | 0.00% | 1,737,514 |
| 2019-07-04 | 2019-07-02 | 15.843 | 107,629 | +2,227 | 0.00% | 1,705,207 |
| 2019-05-30 | 2019-05-28 | 15.412 | 105,402 | +5,938 | 0.00% | 1,624,484 |
| 2019-04-10 | 2019-04-08 | 18.646 | 99,464 | -44,536 | 0.00% | 1,854,567 |
| 2019-04-02 | 2019-03-29 | 18.781 | 144,000 | +2,069 | 0.00% | 2,704,424 |
| 2019-03-29 | 2019-03-27 | 18.234 | 141,931 | +7,316 | 0.00% | 2,587,967 |
| 2019-03-20 | 2019-03-18 | 18.125 | 134,615 | -14,632 | 0.00% | 2,439,847 |
| 2019-03-18 | 2019-03-14 | 18.589 | 149,247 | -29,264 | 0.01% | 2,774,406 |
| 2019-03-11 | 2019-03-07 | 17.851 | 178,511 | -29,264 | 0.01% | 3,186,645 |
| 2019-02-27 | 2019-02-25 | 18.890 | 207,775 | -29,264 | 0.01% | 3,924,885 |
| 2019-01-07 | 2019-01-03 | 14.981 | 237,039 | +5,853 | 0.01% | 3,551,043 |
| 2019-01-03 | 2018-12-31 | 15.227 | 231,186 | -5,853 | 0.01% | 3,520,240 |
| 2018-11-06 | 2018-11-02 | 14.325 | 237,039 | -2,926 | 0.01% | 3,395,523 |
| 2018-10-30 | 2018-10-26 | 13.641 | 239,965 | -44,628 | 0.01% | 3,273,437 |
| 2018-10-29 | 2018-10-25 | 13.969 | 284,593 | +47,554 | 0.01% | 3,975,582 |
| 2018-09-05 | 2018-09-03 | 16.129 | 237,039 | +2,016 | 0.01% | 3,823,314 |
| 2018-08-21 | 2018-08-17 | 16.460 | 235,023 | -18,135 | 0.01% | 3,868,557 |
| 2018-07-16 | 2018-07-12 | 17.205 | 253,158 | +3,627 | 0.01% | 4,355,526 |
| 2018-07-12 | 2018-07-10 | 16.957 | 249,531 | -1,451 | 0.01% | 4,231,204 |
| 2018-07-11 | 2018-07-09 | 16.874 | 250,982 | +7,254 | 0.01% | 4,235,048 |
| 2018-07-04 | 2018-06-29 | 17.012 | 243,728 | +726 | 0.01% | 4,146,245 |
| 2018-07-03 | 2018-06-28 | 17.012 | 243,002 | +14,507 | 0.01% | 4,133,894 |
| 2018-06-28 | 2018-06-26 | 17.729 | 228,495 | +29,741 | 0.01% | 4,050,905 |
| 2018-06-26 | 2018-06-22 | 18.004 | 198,754 | +29,015 | 0.01% | 3,578,437 |
| 2018-06-19 | 2018-06-14 | 19.107 | 169,739 | -26,114 | 0.01% | 3,243,241 |
| 2018-06-13 | 2018-06-11 | 18.997 | 195,853 | -58,030 | 0.01% | 3,720,607 |
| 2018-06-11 | 2018-06-07 | 18.804 | 253,883 | -26,114 | 0.01% | 4,773,999 |
| 2018-06-08 | 2018-06-06 | 18.694 | 279,997 | -39,170 | 0.01% | 5,234,165 |
| 2018-06-04 | 2018-05-31 | 17.618 | 319,167 | +7,254 | 0.01% | 5,623,195 |
| 2018-05-23 | 2018-05-18 | 17.784 | 311,913 | +725 | 0.01% | 5,546,992 |
| 2018-05-17 | 2018-05-15 | 18.308 | 311,188 | -21,761 | 0.01% | 5,697,119 |
| 2018-05-16 | 2018-05-14 | 18.335 | 332,949 | +21,761 | 0.01% | 6,104,691 |
| 2018-05-15 | 2018-05-11 | 18.115 | 311,188 | -14,508 | 0.01% | 5,637,059 |
| 2018-05-02 | 2018-04-27 | 17.536 | 325,696 | -2,176 | 0.01% | 5,711,286 |
| 2018-04-30 | 2018-04-26 | 17.232 | 327,872 | +726 | 0.01% | 5,650,003 |
| 2018-04-27 | 2018-04-25 | 17.618 | 327,146 | +1,450 | 0.01% | 5,763,772 |
| 2018-04-26 | 2018-04-24 | 17.591 | 325,696 | -1,450 | 0.01% | 5,729,246 |
| 2018-04-24 | 2018-04-20 | 17.177 | 327,146 | +1,450 | 0.01% | 5,619,452 |
| 2018-04-20 | 2018-04-18 | 17.260 | 325,696 | +1,451 | 0.01% | 5,621,485 |
| 2018-04-19 | 2018-04-17 | 17.370 | 324,245 | +21,761 | 0.01% | 5,632,201 |
| 2018-04-18 | 2018-04-16 | 17.536 | 302,484 | +3,627 | 0.01% | 5,304,248 |
| 2018-04-16 | 2018-04-12 | 17.949 | 298,857 | +35,544 | 0.01% | 5,364,247 |
| 2018-04-13 | 2018-04-11 | 18.335 | 263,313 | +10,155 | 0.01% | 4,827,900 |
| 2018-04-11 | 2018-04-09 | 18.556 | 253,158 | +14,508 | 0.01% | 4,697,546 |
| 2018-04-10 | 2018-04-06 | 18.776 | 238,650 | -14,508 | 0.01% | 4,480,979 |
| 2018-04-06 | 2018-04-03 | 18.721 | 253,158 | -29,015 | 0.01% | 4,739,426 |
| 2018-04-04 | 2018-03-29 | 18.735 | 282,173 | +21,762 | 0.01% | 5,286,584 |
| 2018-04-03 | 2018-03-28 | 18.514 | 260,411 | +8,188 | 0.01% | 4,821,215 |
| 2018-03-29 | 2018-03-27 | 18.874 | 252,223 | -27,462 | 0.01% | 4,760,363 |
| 2018-03-28 | 2018-03-26 | 18.680 | 279,685 | -2,169 | 0.01% | 5,224,491 |
| 2018-03-27 | 2018-03-23 | 18.459 | 281,854 | +54,926 | 0.01% | 5,202,608 |
| 2018-03-26 | 2018-03-22 | 18.818 | 226,928 | +111,296 | 0.01% | 4,270,395 |
| 2018-03-23 | 2018-03-21 | 19.455 | 115,632 | +29,631 | 0.00% | 2,249,595 |
| 2018-03-20 | 2018-03-16 | 20.313 | 86,001 | -21,682 | 0.00% | 1,746,910 |
| 2018-03-19 | 2018-03-15 | 19.953 | 107,683 | -31,076 | 0.00% | 2,148,590 |
| 2018-03-16 | 2018-03-14 | 19.067 | 138,759 | +41,194 | 0.00% | 2,645,766 |
| 2018-03-15 | 2018-03-13 | 19.067 | 97,565 | +15,177 | 0.00% | 1,860,306 |
| 2018-03-14 | 2018-03-12 | 19.261 | 82,388 | -10,840 | 0.00% | 1,586,881 |
| 2018-03-13 | 2018-03-09 | 18.735 | 93,228 | +3,613 | 0.00% | 1,746,651 |
| 2018-03-08 | 2018-03-06 | 18.403 | 89,615 | -3,613 | 0.00% | 1,649,200 |
| 2018-03-07 | 2018-03-05 | 18.043 | 93,228 | +2,890 | 0.00% | 1,682,151 |
| 2018-03-02 | 2018-02-28 | 18.348 | 90,338 | +4,337 | 0.00% | 1,657,506 |
| 2018-03-01 | 2018-02-27 | 18.320 | 86,001 | +31,076 | 0.00% | 1,575,551 |
| 2018-02-21 | 2018-02-15 | 17.684 | 54,925 | -10,841 | 0.00% | 971,274 |
| 2018-02-20 | 2018-02-13 | 17.518 | 65,766 | -86,724 | 0.00% | 1,152,063 |
| 2018-02-14 | 2018-02-12 | 17.490 | 152,490 | -237,769 | 0.01% | 2,667,040 |
| 2018-02-13 | 2018-02-09 | 16.936 | 390,259 | +2,891 | 0.01% | 6,609,603 |
| 2018-02-09 | 2018-02-07 | 17.102 | 387,368 | -21,681 | 0.01% | 6,624,960 |
| 2018-02-08 | 2018-02-06 | 16.964 | 409,049 | +314,375 | 0.01% | 6,939,159 |
| 2018-02-01 | 2018-01-30 | 16.964 | 94,674 | +36,135 | 0.00% | 1,606,062 |
| 2018-01-30 | 2018-01-26 | 17.435 | 58,539 | -7,227 | 0.00% | 1,020,603 |
| 2018-01-29 | 2018-01-25 | 17.628 | 65,766 | +1,446 | 0.00% | 1,159,343 |
| 2018-01-22 | 2018-01-18 | 17.988 | 64,320 | -40,472 | 0.00% | 1,156,992 |
| 2018-01-17 | 2018-01-15 | 17.822 | 104,792 | -21,681 | 0.00% | 1,867,605 |
| 2018-01-16 | 2018-01-12 | 17.850 | 126,473 | -130,086 | 0.00% | 2,257,504 |
| 2018-01-09 | 2018-01-05 | 17.407 | 256,559 | -43,362 | 0.01% | 4,465,900 |
| 2018-01-08 | 2018-01-04 | 17.047 | 299,921 | -10,841 | 0.01% | 5,112,798 |
| 2018-01-04 | 2018-01-02 | 16.909 | 310,762 | -1,445 | 0.01% | 5,254,606 |
| 2018-01-03 | 2017-12-29 | 16.770 | 312,207 | -3,614 | 0.01% | 5,235,839 |
| 2017-12-28 | 2017-12-22 | 16.687 | 315,821 | -722 | 0.01% | 5,270,228 |
| 2017-12-27 | 2017-12-21 | 16.604 | 316,543 | +1,445 | 0.01% | 5,255,996 |
| 2017-12-22 | 2017-12-20 | 16.660 | 315,098 | -14,454 | 0.01% | 5,249,443 |
| 2017-12-21 | 2017-12-19 | 16.853 | 329,552 | -10,118 | 0.01% | 5,554,082 |
| 2017-12-20 | 2017-12-18 | 16.549 | 339,670 | -20,235 | 0.01% | 5,621,205 |
| 2017-12-19 | 2017-12-15 | 16.521 | 359,905 | +13,731 | 0.01% | 5,946,114 |
| 2017-12-15 | 2017-12-13 | 16.383 | 346,174 | -3,614 | 0.01% | 5,671,360 |
| 2017-12-14 | 2017-12-12 | 16.023 | 349,788 | -21,681 | 0.01% | 5,604,728 |
| 2017-12-13 | 2017-12-11 | 15.968 | 371,469 | -72,270 | 0.01% | 5,931,567 |
| 2017-12-11 | 2017-12-07 | 15.608 | 443,739 | -14,454 | 0.02% | 6,925,925 |
| 2017-12-08 | 2017-12-06 | 15.497 | 458,193 | +126,473 | 0.02% | 7,100,804 |
| 2017-12-07 | 2017-12-05 | 15.885 | 331,720 | +2,891 | 0.01% | 5,269,320 |
| 2017-12-05 | 2017-12-01 | 16.355 | 328,829 | +7,227 | 0.01% | 5,378,097 |
| 2017-11-28 | 2017-11-24 | 16.909 | 321,602 | -36,135 | 0.01% | 5,437,897 |
| 2017-11-24 | 2017-11-22 | 17.158 | 357,737 | -36,135 | 0.01% | 6,137,996 |
| 2017-11-23 | 2017-11-21 | 16.881 | 393,872 | +2,890 | 0.01% | 6,648,995 |
| 2017-11-22 | 2017-11-20 | 16.743 | 390,982 | -36,135 | 0.01% | 6,546,108 |
| 2017-11-21 | 2017-11-17 | 16.494 | 427,117 | -12,286 | 0.02% | 7,044,727 |
| 2017-11-17 | 2017-11-15 | 16.577 | 439,403 | -9,395 | 0.02% | 7,283,848 |
| 2017-11-16 | 2017-11-14 | 16.577 | 448,798 | +36,135 | 0.02% | 7,439,586 |
| 2017-11-15 | 2017-11-13 | 16.909 | 412,663 | -7,227 | 0.01% | 6,977,628 |
| 2017-11-14 | 2017-11-10 | 17.075 | 419,890 | +62,875 | 0.01% | 7,169,548 |
| 2017-11-13 | 2017-11-09 | 17.186 | 357,015 | +14,454 | 0.01% | 6,135,488 |
| 2017-11-10 | 2017-11-08 | 17.435 | 342,561 | +36,136 | 0.01% | 5,972,409 |
| 2017-11-09 | 2017-11-07 | 17.545 | 306,425 | +80,219 | 0.01% | 5,376,312 |
| 2017-11-08 | 2017-11-06 | 17.988 | 226,206 | +46,253 | 0.01% | 4,069,008 |
| 2017-11-01 | 2017-10-30 | 18.486 | 179,953 | -7,227 | 0.01% | 3,326,646 |
| 2017-10-31 | 2017-10-27 | 18.486 | 187,180 | -7,227 | 0.01% | 3,460,246 |
| 2017-10-23 | 2017-10-19 | 18.043 | 194,407 | -17,345 | 0.01% | 3,507,765 |
| 2017-10-20 | 2017-10-18 | 17.933 | 211,752 | -2,890 | 0.01% | 3,797,288 |
| 2017-10-18 | 2017-10-16 | 17.767 | 214,642 | -58,539 | 0.01% | 3,813,474 |
| 2017-10-17 | 2017-10-13 | 17.656 | 273,181 | +21,681 | 0.01% | 4,823,277 |
| 2017-10-16 | 2017-10-12 | 16.992 | 251,500 | -43,362 | 0.01% | 4,273,438 |
| 2017-10-13 | 2017-10-11 | 16.521 | 294,862 | +43,362 | 0.01% | 4,871,517 |
| 2017-10-12 | 2017-10-10 | 16.687 | 251,500 | -43,362 | 0.01% | 4,196,878 |
| 2017-10-11 | 2017-10-09 | 16.604 | 294,862 | +722 | 0.01% | 4,895,997 |
| 2017-10-09 | 2017-10-04 | 16.826 | 294,140 | -72,992 | 0.01% | 4,949,128 |
| 2017-10-06 | 2017-10-03 | 16.494 | 367,132 | -46,976 | 0.01% | 6,055,354 |
| 2017-10-03 | 2017-09-28 | 16.079 | 414,108 | -38,303 | 0.01% | 6,658,261 |
| 2017-09-28 | 2017-09-26 | 16.051 | 452,411 | +8,672 | 0.02% | 7,261,598 |
| 2017-09-27 | 2017-09-25 | 16.023 | 443,739 | +14,454 | 0.02% | 7,110,125 |
| 2017-09-25 | 2017-09-21 | 16.245 | 429,285 | +14,454 | 0.02% | 6,973,565 |
| 2017-09-22 | 2017-09-20 | 16.217 | 414,831 | +15,900 | 0.01% | 6,727,286 |
| 2017-09-21 | 2017-09-19 | 16.300 | 398,931 | +28,908 | 0.01% | 6,502,556 |
| 2017-09-19 | 2017-09-15 | 16.355 | 370,023 | +14,454 | 0.01% | 6,051,837 |
| 2017-09-15 | 2017-09-13 | 16.466 | 355,569 | +14,454 | 0.01% | 5,854,798 |
| 2017-09-14 | 2017-09-12 | 16.632 | 341,115 | +28,908 | 0.01% | 5,673,438 |
| 2017-09-13 | 2017-09-11 | 16.715 | 312,207 | -63,598 | 0.01% | 5,218,559 |
| 2017-09-11 | 2017-09-07 | 16.328 | 375,805 | +20,236 | 0.01% | 6,136,004 |
| 2017-09-08 | 2017-09-06 | 16.245 | 355,569 | +14,454 | 0.01% | 5,776,078 |
| 2017-09-05 | 2017-09-01 | 16.245 | 341,115 | -43,362 | 0.01% | 5,541,278 |
| 2017-09-04 | 2017-08-31 | 16.079 | 384,477 | +28,908 | 0.01% | 6,181,837 |
| 2017-09-01 | 2017-08-30 | 16.134 | 355,569 | -28,908 | 0.01% | 5,736,718 |
| 2017-08-30 | 2017-08-28 | 16.051 | 384,477 | +15,899 | 0.01% | 6,171,197 |
| 2017-08-29 | 2017-08-25 | 16.051 | 368,578 | +32,522 | 0.01% | 5,916,004 |
| 2017-08-28 | 2017-08-24 | 16.162 | 336,056 | +10,840 | 0.01% | 5,431,197 |
| 2017-08-25 | 2017-08-22 | 16.300 | 325,216 | +28,908 | 0.01% | 5,301,005 |
| 2017-08-24 | 2017-08-21 | 16.438 | 296,308 | -3,613 | 0.01% | 4,870,806 |
| 2017-08-22 | 2017-08-18 | 16.604 | 299,921 | -14,454 | 0.01% | 4,979,998 |
| 2017-08-21 | 2017-08-17 | 16.328 | 314,375 | -19,513 | 0.01% | 5,132,998 |
| 2017-08-17 | 2017-08-15 | 16.051 | 333,888 | +33,967 | 0.01% | 5,359,199 |
| 2017-08-16 | 2017-08-14 | 16.189 | 299,921 | +2,168 | 0.01% | 4,855,498 |
| 2017-08-15 | 2017-08-11 | 16.328 | 297,753 | +20,236 | 0.01% | 4,861,600 |
| 2017-08-14 | 2017-08-10 | 16.521 | 277,517 | +7,227 | 0.01% | 4,584,954 |
| 2017-08-11 | 2017-08-09 | 16.604 | 270,290 | +14,454 | 0.01% | 4,487,994 |
| 2017-08-10 | 2017-08-08 | 16.743 | 255,836 | +46,975 | 0.01% | 4,283,395 |
| 2017-08-09 | 2017-08-07 | 16.964 | 208,861 | +3,614 | 0.01% | 3,543,145 |
| 2017-08-07 | 2017-08-03 | 16.826 | 205,247 | +15,899 | 0.01% | 3,453,436 |
| 2017-08-03 | 2017-08-01 | 16.909 | 189,348 | +1,446 | 0.01% | 3,201,644 |
| 2017-08-02 | 2017-07-31 | 16.936 | 187,902 | +7,227 | 0.01% | 3,182,393 |
| 2017-07-31 | 2017-07-27 | 16.826 | 180,675 | +7,227 | 0.01% | 3,039,994 |
| 2017-07-28 | 2017-07-26 | 16.660 | 173,448 | +10,840 | 0.01% | 2,889,594 |
| 2017-07-27 | 2017-07-25 | 16.770 | 162,608 | +27,463 | 0.01% | 2,727,003 |
| 2017-07-26 | 2017-07-24 | 16.770 | 135,145 | +10,118 | 0.00% | 2,266,437 |
| 2017-07-24 | 2017-07-20 | 17.296 | 125,027 | +24,571 | 0.00% | 2,162,494 |
| 2017-07-21 | 2017-07-19 | 17.186 | 100,456 | +2,891 | 0.00% | 1,726,388 |
| 2017-07-20 | 2017-07-18 | 17.296 | 97,565 | +23,849 | 0.00% | 1,687,505 |
| 2017-07-17 | 2017-07-13 | 17.628 | 73,716 | -18,790 | 0.00% | 1,299,488 |
| 2017-06-12 | 2017-06-08 | 17.352 | 92,506 | -14,454 | 0.00% | 1,605,124 |
| 2017-06-02 | 2017-05-31 | 15.774 | 106,960 | +21,681 | 0.00% | 1,687,203 |
| 2017-05-24 | 2017-05-22 | 16.023 | 85,279 | -14,454 | 0.00% | 1,366,444 |
| 2017-05-23 | 2017-05-19 | 15.663 | 99,733 | +7,227 | 0.00% | 1,562,163 |
| 2017-05-22 | 2017-05-18 | 15.663 | 92,506 | -7,227 | 0.00% | 1,448,963 |
| 2017-05-19 | 2017-05-17 | 15.359 | 99,733 | -10,840 | 0.00% | 1,531,803 |
| 2017-05-18 | 2017-05-16 | 14.640 | 110,573 | +3,613 | 0.00% | 1,618,735 |
| 2017-05-16 | 2017-05-12 | 15.082 | 106,960 | +7,227 | 0.00% | 1,613,203 |
| 2017-05-10 | 2017-05-08 | 15.359 | 99,733 | +2,891 | 0.00% | 1,531,803 |
| 2017-05-09 | 2017-05-05 | 15.414 | 96,842 | +4,336 | 0.00% | 1,492,760 |
| 2017-05-08 | 2017-05-04 | 15.442 | 92,506 | +7,227 | 0.00% | 1,428,483 |
| 2017-03-27 | 2017-03-23 | 15.221 | 85,279 | -7,227 | 0.00% | 1,298,003 |
| 2017-03-23 | 2017-03-21 | 15.719 | 92,506 | +7,227 | 0.00% | 1,454,083 |
| 2017-03-20 | 2017-03-16 | 15.387 | 85,279 | -2,168 | 0.00% | 1,312,163 |
| 2017-03-16 | 2017-03-14 | 16.051 | 87,447 | +723 | 0.00% | 1,403,602 |
| 2017-03-08 | 2017-03-06 | 16.328 | 86,724 | -5,059 | 0.00% | 1,415,997 |
| 2017-02-23 | 2017-02-21 | 15.663 | 91,783 | -47,698 | 0.00% | 1,437,639 |
| 2017-02-10 | 2017-02-08 | 15.359 | 139,481 | -14,454 | 0.00% | 2,142,294 |
| 2017-02-03 | 2017-02-01 | 14.529 | 153,935 | +1,445 | 0.01% | 2,236,494 |
| 2017-02-02 | 2017-01-27 | 14.584 | 152,490 | +7,227 | 0.01% | 2,223,940 |
| 2017-01-20 | 2017-01-18 | 14.972 | 145,263 | -240,660 | 0.01% | 2,174,820 |
| 2017-01-12 | 2017-01-10 | 14.612 | 385,923 | +36,135 | 0.01% | 5,639,046 |
| 2016-12-12 | 2016-12-08 | 14.390 | 349,788 | +2,169 | 0.01% | 5,033,607 |
| 2016-11-24 | 2016-11-22 | 14.640 | 347,619 | -7,227 | 0.01% | 5,088,974 |
| 2016-11-23 | 2016-11-21 | 14.556 | 354,846 | -7,227 | 0.01% | 5,165,314 |
| 2016-11-22 | 2016-11-18 | 14.556 | 362,073 | +12,285 | 0.01% | 5,270,514 |
| 2016-11-21 | 2016-11-17 | 14.556 | 349,788 | +2,169 | 0.01% | 5,091,687 |
| 2016-11-01 | 2016-10-28 | 13.920 | 347,619 | +7,227 | 0.01% | 4,838,854 |
| 2016-10-17 | 2016-10-13 | 14.197 | 340,392 | +5,059 | 0.01% | 4,832,454 |
| 2016-10-04 | 2016-09-30 | 14.944 | 335,333 | +722 | 0.01% | 5,011,193 |
| 2016-09-30 | 2016-09-28 | 15.110 | 334,611 | +144,541 | 0.01% | 5,055,963 |
| 2016-09-28 | 2016-09-26 | 15.138 | 190,070 | +15,899 | 0.01% | 2,877,213 |
| 2016-09-27 | 2016-09-23 | 15.304 | 174,171 | +88,170 | 0.01% | 2,665,459 |
| 2016-09-26 | 2016-09-22 | 15.359 | 86,001 | +722 | 0.00% | 1,320,893 |
| 2016-09-23 | 2016-09-21 | 15.414 | 85,279 | +1,446 | 0.00% | 1,314,523 |
| 2016-09-21 | 2016-09-19 | 15.553 | 83,833 | +7,227 | 0.00% | 1,303,834 |
| 2016-09-20 | 2016-09-15 | 15.442 | 76,606 | +14,454 | 0.00% | 1,182,954 |
| 2016-09-15 | 2016-09-13 | 15.359 | 62,152 | +26,017 | 0.00% | 954,595 |
| 2016-09-08 | 2016-09-06 | 15.899 | 36,135 | -34,690 | 0.00% | 574,510 |
| 2016-09-07 | 2016-09-05 | 15.899 | 70,825 | -28,472 | 0.00% | 1,126,046 |
| 2016-08-31 | 2016-08-29 | 15.510 | 99,297 | +14,391 | 0.00% | 1,540,081 |
| 2016-08-30 | 2016-08-26 | 15.593 | 84,906 | +28,782 | 0.00% | 1,323,959 |
| 2016-08-29 | 2016-08-25 | 15.732 | 56,124 | -14,391 | 0.00% | 882,955 |
| 2016-08-26 | 2016-08-24 | 15.482 | 70,515 | +42,453 | 0.00% | 1,091,717 |
| 2016-08-24 | 2016-08-22 | 15.454 | 28,062 | +3,598 | 0.00% | 433,677 |
| 2016-08-23 | 2016-08-19 | 15.454 | 24,464 | +15,110 | 0.00% | 378,073 |
| 2016-08-22 | 2016-08-18 | 15.760 | 9,354 | +7,195 | 0.00% | 147,419 |
| 2016-07-28 | 2016-07-26 | 17.261 | 2,159 | -43,172 | 0.00% | 37,266 |
| 2016-07-26 | 2016-07-22 | 16.983 | 45,331 | +2,878 | 0.00% | 769,857 |
| 2016-07-25 | 2016-07-21 | 17.178 | 42,453 | +9,354 | 0.00% | 729,240 |
| 2016-07-22 | 2016-07-20 | 17.094 | 33,099 | -7,195 | 0.00% | 565,801 |
| 2016-07-21 | 2016-07-19 | 16.955 | 40,294 | +34,538 | 0.00% | 683,193 |
| 2016-07-20 | 2016-07-18 | 17.456 | 5,756 | +719 | 0.00% | 100,474 |
| 2016-07-19 | 2016-07-15 | 17.122 | 5,037 | -719 | 0.00% | 86,243 |
| 2016-07-18 | 2016-07-14 | 16.955 | 5,756 | +2,878 | 0.00% | 97,594 |
| 2016-07-15 | 2016-07-13 | 16.677 | 2,878 | +719 | 0.00% | 47,997 |
| 2016-04-06 | 2016-04-01 | 18.730 | 2,159 | +45 | 0.00% | 40,438 |
| 2015-09-09 | 2015-09-07 | 19.631 | 2,114 | +39 | 0.00% | 41,500 |
| 2015-06-12 | 2015-06-10 | 26.917 | 2,075 | -3,459 | 0.00% | 55,852 |
| 2015-04-08 | 2015-04-01 | 27.182 | 5,534 | +77 | 0.00% | 150,425 |
| 2015-01-27 | 2015-01-23 | 26.801 | 5,457 | -1,364 | 0.00% | 146,251 |
| 2015-01-14 | 2015-01-12 | 25.628 | 6,821 | -2,046 | 0.00% | 174,807 |
| 2014-10-31 | 2014-10-29 | 21.141 | 8,867 | -6,821 | 0.00% | 187,461 |
| 2014-10-15 | 2014-10-13 | 20.790 | 15,688 | +4,775 | 0.00% | 326,147 |
| 2014-09-22 | 2014-09-18 | 21.728 | 10,913 | -4,775 | 0.00% | 237,117 |
| 2014-09-17 | 2014-09-15 | 21.259 | 15,688 | -6,820 | 0.00% | 333,508 |
| 2014-09-03 | 2014-09-01 | 21.054 | 22,508 | +6,930 | 0.00% | 473,882 |
| 2014-08-29 | 2014-08-27 | 21.674 | 15,578 | +6,773 | 0.00% | 337,638 |
| 2014-08-28 | 2014-08-26 | 21.733 | 8,805 | -6,773 | 0.00% | 191,360 |
| 2014-08-26 | 2014-08-22 | 21.822 | 15,578 | -1,355 | 0.00% | 339,938 |
| 2014-08-22 | 2014-08-20 | 22.058 | 16,933 | -5,418 | 0.00% | 373,506 |
| 2014-08-21 | 2014-08-19 | 21.910 | 22,351 | -3,387 | 0.00% | 489,716 |
| 2014-08-19 | 2014-08-15 | 21.763 | 25,738 | +3,387 | 0.00% | 560,126 |
| 2014-08-13 | 2014-08-11 | 21.851 | 22,351 | -6,773 | 0.00% | 488,396 |
| 2014-08-08 | 2014-08-06 | 21.585 | 29,124 | +6,773 | 0.00% | 628,654 |
| 2014-07-25 | 2014-07-23 | 21.556 | 22,351 | -6,773 | 0.00% | 481,796 |
| 2014-07-11 | 2014-07-09 | 21.024 | 29,124 | +6,773 | 0.00% | 612,314 |
| 2014-06-06 | 2014-06-04 | 21.290 | 22,351 | -1,355 | 0.00% | 475,856 |
| 2014-06-04 | 2014-05-30 | 20.847 | 23,706 | +1,355 | 0.00% | 494,204 |
| 2014-05-30 | 2014-05-28 | 21.733 | 22,351 | +13,546 | 0.00% | 485,756 |
| 2014-04-02 | 2014-03-31 | 21.584 | 8,805 | +96 | 0.00% | 190,051 |
| 2014-01-16 | 2014-01-14 | 25.436 | 8,709 | -20,098 | 0.00% | 221,519 |
| 2013-12-02 | 2013-11-28 | 25.077 | 28,807 | -16,078 | 0.00% | 722,404 |
| 2013-11-19 | 2013-11-15 | 22.391 | 44,885 | -10,049 | 0.00% | 1,004,999 |
| 2013-11-15 | 2013-11-13 | 22.122 | 54,934 | +10,049 | 0.00% | 1,215,241 |
| 2013-11-06 | 2013-11-04 | 23.286 | 44,885 | -2,010 | 0.00% | 1,045,198 |
| 2013-11-04 | 2013-10-31 | 22.958 | 46,895 | -16,748 | 0.00% | 1,076,604 |
| 2013-10-31 | 2013-10-29 | 22.719 | 63,643 | -16,748 | 0.00% | 1,445,900 |
| 2013-10-30 | 2013-10-28 | 22.988 | 80,391 | -6,699 | 0.00% | 1,847,996 |
| 2013-10-18 | 2013-10-16 | 22.391 | 87,090 | +6,699 | 0.00% | 1,949,990 |
| 2013-10-04 | 2013-10-02 | 22.988 | 80,391 | -10,049 | 0.00% | 1,847,996 |
| 2013-10-03 | 2013-09-30 | 22.689 | 90,440 | +10,049 | 0.00% | 2,051,999 |
| 2013-09-26 | 2013-09-24 | 23.077 | 80,391 | -73,692 | 0.00% | 1,855,196 |
| 2013-09-24 | 2013-09-19 | 22.211 | 154,083 | -13,399 | 0.01% | 3,422,399 |
| 2013-09-23 | 2013-09-18 | 22.241 | 167,482 | -2,009 | 0.01% | 3,725,009 |
| 2013-09-18 | 2013-09-16 | 21.913 | 169,491 | -6,700 | 0.01% | 3,714,032 |
| 2013-09-11 | 2013-09-09 | 21.077 | 176,191 | +6,700 | 0.01% | 3,713,568 |
| 2013-09-09 | 2013-09-05 | 20.629 | 169,491 | -13,399 | 0.01% | 3,496,452 |
| 2013-09-04 | 2013-09-02 | 20.301 | 182,890 | +807 | 0.01% | 3,712,802 |
| 2013-08-30 | 2013-08-28 | 19.821 | 182,083 | +26,679 | 0.01% | 3,609,059 |
| 2013-07-29 | 2013-07-25 | 21.170 | 155,404 | -13,340 | 0.01% | 3,289,956 |
| 2013-07-26 | 2013-07-24 | 20.870 | 168,744 | -33,348 | 0.01% | 3,521,768 |
| 2013-06-14 | 2013-06-11 | 20.721 | 202,092 | +20,009 | 0.01% | 4,187,457 |
| 2013-06-11 | 2013-06-07 | 20.481 | 182,083 | +13,339 | 0.01% | 3,729,179 |
| 2013-05-31 | 2013-05-29 | 22.190 | 168,744 | -53,357 | 0.01% | 3,744,409 |
| 2013-05-30 | 2013-05-28 | 22.130 | 222,101 | -6,670 | 0.01% | 4,915,074 |
| 2013-05-27 | 2013-05-23 | 21.050 | 228,771 | +6,670 | 0.01% | 4,815,720 |
| 2013-05-23 | 2013-05-21 | 21.860 | 222,101 | -26,679 | 0.01% | 4,855,134 |
| 2013-05-22 | 2013-05-20 | 21.890 | 248,780 | -66,697 | 0.01% | 5,445,798 |
| 2013-05-13 | 2013-05-09 | 21.350 | 315,477 | -6,670 | 0.01% | 6,735,516 |
| 2013-05-10 | 2013-05-08 | 21.530 | 322,147 | -6,670 | 0.01% | 6,935,882 |
| 2013-05-09 | 2013-05-07 | 20.930 | 328,817 | -13,339 | 0.01% | 6,882,288 |
| 2013-05-08 | 2013-05-06 | 20.571 | 342,156 | -6,670 | 0.01% | 7,038,360 |
| 2013-04-26 | 2013-04-24 | 19.911 | 348,826 | -40,018 | 0.01% | 6,945,445 |
| 2013-04-25 | 2013-04-23 | 19.731 | 388,844 | +40,018 | 0.01% | 7,672,281 |
| 2013-04-10 | 2013-04-08 | 19.161 | 348,826 | -6,669 | 0.01% | 6,683,945 |
| 2013-04-09 | 2013-04-05 | 18.412 | 355,495 | +6,669 | 0.01% | 6,545,232 |
| 2013-04-02 | 2013-03-27 | 19.881 | 348,826 | +2,102 | 0.01% | 6,934,922 |
| 2013-03-20 | 2013-03-18 | 20.695 | 346,724 | +19,888 | 0.01% | 7,175,552 |
| 2013-03-15 | 2013-03-13 | 21.419 | 326,836 | +19,889 | 0.01% | 7,000,605 |
| 2013-03-14 | 2013-03-12 | 21.510 | 306,947 | +6,629 | 0.01% | 6,602,376 |
| 2013-03-13 | 2013-03-11 | 21.691 | 300,318 | +66,296 | 0.01% | 6,514,147 |
| 2013-03-01 | 2013-02-27 | 21.932 | 234,022 | -33,148 | 0.01% | 5,132,612 |
| 2013-02-28 | 2013-02-26 | 21.600 | 267,170 | +33,148 | 0.01% | 5,770,960 |
| 2013-02-27 | 2013-02-25 | 22.174 | 234,022 | -33,148 | 0.01% | 5,189,092 |
| 2013-02-26 | 2013-02-22 | 21.721 | 267,170 | +6,630 | 0.01% | 5,803,200 |
| 2013-02-22 | 2013-02-20 | 22.053 | 260,540 | +59,665 | 0.01% | 5,745,649 |
| 2013-02-21 | 2013-02-19 | 22.023 | 200,875 | +66,296 | 0.01% | 4,423,806 |
| 2013-02-20 | 2013-02-18 | 22.656 | 134,579 | +86,183 | 0.01% | 3,049,050 |
| 2013-02-18 | 2013-02-14 | 22.988 | 48,396 | -6,629 | 0.00% | 1,112,530 |
| 2013-02-01 | 2013-01-30 | 22.807 | 55,025 | +6,629 | 0.00% | 1,254,958 |
| 2013-01-18 | 2013-01-16 | 22.656 | 48,396 | -3,977 | 0.00% | 1,096,470 |
| 2013-01-15 | 2013-01-11 | 22.355 | 52,373 | -36,463 | 0.00% | 1,170,774 |
| 2013-01-14 | 2013-01-10 | 22.234 | 88,836 | -33,147 | 0.00% | 1,975,167 |
| 2013-01-11 | 2013-01-09 | 22.083 | 121,983 | +37,125 | 0.00% | 2,693,753 |
| 2013-01-10 | 2013-01-08 | 22.234 | 84,858 | -6,629 | 0.00% | 1,886,721 |
| 2013-01-09 | 2013-01-07 | 22.113 | 91,487 | -26,519 | 0.00% | 2,023,069 |
| 2013-01-03 | 2012-12-31 | 21.449 | 118,006 | -2,651 | 0.00% | 2,531,168 |
| 2012-12-21 | 2012-12-19 | 21.299 | 120,657 | -42,429 | 0.00% | 2,569,831 |
| 2012-12-20 | 2012-12-18 | 20.937 | 163,086 | +29,170 | 0.01% | 3,414,471 |
| 2012-12-19 | 2012-12-17 | 21.087 | 133,916 | -46,407 | 0.01% | 2,823,950 |
| 2012-12-17 | 2012-12-13 | 20.695 | 180,323 | -59,666 | 0.01% | 3,731,836 |
| 2012-12-14 | 2012-12-12 | 20.424 | 239,989 | +13,259 | 0.01% | 4,901,481 |
| 2012-12-13 | 2012-12-11 | 20.092 | 226,730 | +46,407 | 0.01% | 4,555,442 |
| 2012-12-12 | 2012-12-10 | 20.484 | 180,323 | +26,518 | 0.01% | 3,693,756 |
| 2012-12-10 | 2012-12-06 | 20.665 | 153,805 | -6,630 | 0.01% | 3,178,399 |
| 2012-12-07 | 2012-12-05 | 20.363 | 160,435 | -13,259 | 0.01% | 3,267,008 |
| 2012-12-06 | 2012-12-04 | 20.001 | 173,694 | +22,541 | 0.01% | 3,474,127 |
| 2012-12-03 | 2012-11-29 | 20.786 | 151,153 | +33,147 | 0.01% | 3,141,835 |
| 2012-11-26 | 2012-11-22 | 21.057 | 118,006 | -5,966 | 0.00% | 2,484,888 |
| 2012-11-23 | 2012-11-21 | 20.906 | 123,972 | +5,966 | 0.00% | 2,591,816 |
| 2012-11-22 | 2012-11-20 | 20.635 | 118,006 | -9,944 | 0.00% | 2,435,048 |
| 2012-11-21 | 2012-11-19 | 20.544 | 127,950 | -3,315 | 0.00% | 2,628,662 |
| 2012-11-16 | 2012-11-14 | 20.484 | 131,265 | +13,259 | 0.01% | 2,688,847 |
| 2012-11-14 | 2012-11-12 | 20.906 | 118,006 | -13,259 | 0.00% | 2,467,088 |
| 2012-11-13 | 2012-11-09 | 20.605 | 131,265 | +13,259 | 0.01% | 2,704,687 |
| 2012-11-12 | 2012-11-08 | 21.027 | 118,006 | +13,259 | 0.00% | 2,481,328 |
| 2012-11-09 | 2012-11-07 | 21.600 | 104,747 | -13,259 | 0.00% | 2,262,570 |
| 2012-11-08 | 2012-11-06 | 21.329 | 118,006 | +9,945 | 0.00% | 2,516,928 |
| 2012-11-07 | 2012-11-05 | 21.510 | 108,061 | +59,665 | 0.00% | 2,324,373 |
| 2012-11-05 | 2012-11-01 | 21.751 | 48,396 | -41,103 | 0.00% | 1,052,670 |
| 2012-11-02 | 2012-10-31 | 21.178 | 89,499 | +27,844 | 0.00% | 1,895,408 |
| 2012-10-31 | 2012-10-29 | 20.876 | 61,655 | +13,259 | 0.00% | 1,287,128 |
| 2012-10-29 | 2012-10-25 | 20.997 | 48,396 | -55,688 | 0.00% | 1,016,169 |
| 2012-10-24 | 2012-10-19 | 20.725 | 104,084 | +46,407 | 0.00% | 2,157,188 |
| 2012-10-19 | 2012-10-17 | 20.635 | 57,677 | -26,518 | 0.00% | 1,190,162 |
| 2012-10-16 | 2012-10-12 | 20.152 | 84,195 | -33,148 | 0.00% | 1,696,720 |
| 2012-10-05 | 2012-10-03 | 19.609 | 117,343 | +43,755 | 0.00% | 2,301,007 |
| 2012-10-04 | 2012-09-28 | 19.036 | 73,588 | +6,630 | 0.00% | 1,400,824 |
| 2012-10-03 | 2012-09-27 | 19.338 | 66,958 | -7,956 | 0.00% | 1,294,815 |
| 2012-09-28 | 2012-09-26 | 19.277 | 74,914 | +7,956 | 0.00% | 1,444,146 |
| 2012-09-19 | 2012-09-17 | 19.428 | 66,958 | -8,619 | 0.00% | 1,300,875 |
| 2012-09-12 | 2012-09-10 | 18.885 | 75,577 | +1,989 | 0.00% | 1,427,287 |
| 2012-09-11 | 2012-09-07 | 18.855 | 73,588 | -6,629 | 0.00% | 1,387,504 |
| 2012-09-10 | 2012-09-06 | 18.342 | 80,217 | +6,629 | 0.00% | 1,471,354 |
| 2012-08-31 | 2012-08-29 | 19.036 | 73,588 | +6,630 | 0.00% | 1,400,824 |
| 2012-08-30 | 2012-08-28 | 19.308 | 66,958 | +1,989 | 0.00% | 1,292,795 |
| 2012-08-24 | 2012-08-22 | 19.670 | 64,969 | -6,630 | 0.00% | 1,277,912 |
| 2012-08-20 | 2012-08-16 | 19.700 | 71,599 | -6,629 | 0.00% | 1,410,482 |
| 2012-08-16 | 2012-08-14 | 19.579 | 78,228 | -26,519 | 0.00% | 1,531,631 |
| 2012-08-14 | 2012-08-10 | 19.187 | 104,747 | +13,260 | 0.00% | 2,009,768 |
| 2012-08-13 | 2012-08-09 | 19.368 | 91,487 | -6,630 | 0.00% | 1,771,910 |
| 2012-08-10 | 2012-08-08 | 18.644 | 98,117 | +6,630 | 0.00% | 1,829,279 |
| 2012-08-07 | 2012-08-03 | 19.096 | 91,487 | +9,281 | 0.00% | 1,747,070 |
| 2012-08-06 | 2012-08-02 | 19.398 | 82,206 | +3,978 | 0.00% | 1,594,637 |
| 2012-07-20 | 2012-07-18 | 19.851 | 78,228 | +9,281 | 0.00% | 1,552,871 |
| 2012-07-10 | 2012-07-06 | 20.001 | 68,947 | -13,259 | 0.00% | 1,379,038 |
| 2012-07-09 | 2012-07-05 | 19.489 | 82,206 | -10,607 | 0.00% | 1,602,077 |
| 2012-07-06 | 2012-07-04 | 19.006 | 92,813 | -6,630 | 0.00% | 1,763,992 |
| 2012-07-03 | 2012-06-28 | 18.312 | 99,443 | +6,630 | 0.00% | 1,821,001 |
| 2012-06-29 | 2012-06-27 | 18.584 | 92,813 | -6,630 | 0.00% | 1,724,792 |
| 2012-06-28 | 2012-06-26 | 18.493 | 99,443 | +6,630 | 0.00% | 1,839,001 |
| 2012-06-27 | 2012-06-25 | 18.523 | 92,813 | +6,629 | 0.00% | 1,719,192 |
| 2012-06-26 | 2012-06-22 | 18.795 | 86,184 | +39,777 | 0.00% | 1,619,802 |
| 2012-06-21 | 2012-06-19 | 18.765 | 46,407 | -3,314 | 0.00% | 870,806 |
| 2012-06-13 | 2012-06-11 | 18.553 | 49,721 | -9,945 | 0.00% | 922,491 |
| 2012-04-02 | 2012-03-29 | 22.803 | 59,666 | +1,411 | 0.00% | 1,360,575 |
| 2012-03-30 | 2012-03-28 | 22.958 | 58,255 | -647 | 0.00% | 1,337,399 |
| 2012-03-26 | 2012-03-22 | 23.390 | 58,902 | +647 | 0.00% | 1,377,733 |
| 2012-02-01 | 2012-01-30 | 23.730 | 58,255 | -12,946 | 0.00% | 1,382,399 |
| 2012-01-26 | 2012-01-19 | 22.247 | 71,201 | -33,658 | 0.00% | 1,584,009 |
| 2012-01-20 | 2012-01-18 | 21.505 | 104,859 | -5,178 | 0.00% | 2,255,039 |
| 2011-12-01 | 2011-11-29 | 20.331 | 110,037 | +6,473 | 0.00% | 2,237,194 |
| 2011-11-15 | 2011-11-11 | 20.764 | 103,564 | +25,891 | 0.00% | 2,150,390 |
| 2011-11-14 | 2011-11-10 | 21.413 | 77,673 | -3,884 | 0.00% | 1,663,192 |
| 2011-11-11 | 2011-11-09 | 21.413 | 81,557 | +10,356 | 0.00% | 1,746,359 |
| 2011-11-07 | 2011-11-03 | 21.135 | 71,201 | +9,062 | 0.00% | 1,504,809 |
| 2011-11-04 | 2011-11-02 | 21.969 | 62,139 | -9,062 | 0.00% | 1,365,127 |
| 2011-11-03 | 2011-11-01 | 21.351 | 71,201 | +12,946 | 0.00% | 1,520,209 |
| 2011-11-01 | 2011-10-28 | 22.525 | 58,255 | -12,946 | 0.00% | 1,312,199 |
| 2011-10-31 | 2011-10-27 | 22.680 | 71,201 | -6,472 | 0.00% | 1,614,809 |
| 2011-10-28 | 2011-10-26 | 21.660 | 77,673 | -6,473 | 0.00% | 1,682,392 |
| 2011-10-27 | 2011-10-25 | 21.814 | 84,146 | -19,418 | 0.00% | 1,835,597 |
| 2011-10-26 | 2011-10-24 | 21.196 | 103,564 | -6,473 | 0.00% | 2,195,190 |
| 2011-09-27 | 2011-09-23 | 19.837 | 110,037 | +19,418 | 0.00% | 2,182,795 |
| 2011-09-26 | 2011-09-22 | 19.435 | 90,619 | +19,418 | 0.00% | 1,761,201 |
| 2011-09-07 | 2011-09-05 | 23.982 | 71,201 | +840 | 0.00% | 1,707,551 |
| 2011-09-06 | 2011-09-02 | 24.607 | 70,361 | +12,793 | 0.00% | 1,731,406 |
| 2011-09-02 | 2011-08-31 | 24.514 | 57,568 | -12,793 | 0.00% | 1,411,203 |
| 2011-09-01 | 2011-08-30 | 24.107 | 70,361 | +12,793 | 0.00% | 1,696,206 |
| 2011-08-25 | 2011-08-23 | 23.795 | 57,568 | -1,279 | 0.00% | 1,369,803 |
| 2011-08-24 | 2011-08-22 | 23.795 | 58,847 | +1,279 | 0.00% | 1,400,236 |
| 2011-08-18 | 2011-08-16 | 25.014 | 57,568 | -1,279 | 0.00% | 1,440,003 |
| 2011-08-16 | 2011-08-12 | 24.420 | 58,847 | +1,279 | 0.00% | 1,437,036 |
| 2011-08-12 | 2011-08-10 | 25.545 | 57,568 | +6,397 | 0.00% | 1,470,603 |
| 2011-08-10 | 2011-08-08 | 25.733 | 51,171 | +9,594 | 0.00% | 1,316,789 |
| 2011-08-02 | 2011-07-29 | 28.234 | 41,577 | +12,793 | 0.00% | 1,173,906 |
| 2011-08-01 | 2011-07-28 | 28.735 | 28,784 | +6,396 | 0.00% | 827,102 |
| 2011-07-26 | 2011-07-22 | 28.922 | 22,388 | -15,991 | 0.00% | 647,514 |
| 2011-07-25 | 2011-07-21 | 28.234 | 38,379 | +12,793 | 0.00% | 1,083,612 |
| 2011-07-21 | 2011-07-19 | 28.485 | 25,586 | +3,198 | 0.00% | 728,808 |
| 2011-07-19 | 2011-07-15 | 28.547 | 22,388 | -3,198 | 0.00% | 639,114 |
| 2011-07-15 | 2011-07-13 | 27.578 | 25,586 | -639 | 0.00% | 705,608 |
| 2011-07-14 | 2011-07-12 | 27.765 | 26,225 | +3,198 | 0.00% | 728,150 |
| 2011-07-13 | 2011-07-11 | 27.984 | 23,027 | +639 | 0.00% | 644,396 |
| 2011-05-11 | 2011-05-06 | 32.386 | 22,388 | -91,289 | 0.00% | 725,049 |
| 2011-05-09 | 2011-05-05 | 31.377 | 113,677 | +42,398 | 0.00% | 3,566,799 |
| 2011-05-06 | 2011-05-04 | 31.377 | 71,279 | +28,266 | 0.00% | 2,236,493 |
| 2011-05-03 | 2011-04-28 | 31.897 | 43,013 | -39,941 | 0.00% | 1,372,002 |
| 2011-04-29 | 2011-04-27 | 31.995 | 82,954 | -30,723 | 0.00% | 2,654,116 |
| 2011-04-27 | 2011-04-21 | 31.637 | 113,677 | -3,072 | 0.00% | 3,596,399 |
| 2011-04-11 | 2011-04-07 | 31.442 | 116,749 | +30,723 | 0.00% | 3,670,788 |
| 2011-04-08 | 2011-04-06 | 31.474 | 86,026 | +70,664 | 0.00% | 2,707,604 |
| 2011-04-06 | 2011-04-01 | 30.400 | 15,362 | -1,843 | 0.00% | 467,007 |
| 2011-03-15 | 2011-03-11 | 30.498 | 17,205 | +3,072 | 0.00% | 524,715 |
| 2011-03-11 | 2011-03-09 | 30.823 | 14,133 | +1,229 | 0.00% | 435,626 |
| 2011-03-09 | 2011-03-07 | 28.740 | 12,904 | +615 | 0.00% | 370,863 |
| 2011-03-07 | 2011-03-03 | 29.717 | 12,289 | +1,229 | 0.00% | 365,188 |
| 2011-02-07 | 2011-01-31 | 31.962 | 11,060 | +1,843 | 0.00% | 353,505 |
| 2010-11-18 | 2010-11-16 | 37.105 | 9,217 | -1,843 | 0.00% | 341,998 |
| 2010-11-10 | 2010-11-08 | 36.210 | 11,060 | -2,458 | 0.00% | 400,483 |
| 2010-11-05 | 2010-11-03 | 35.071 | 13,518 | -1,229 | 0.00% | 474,088 |
| 2010-10-25 | 2010-10-21 | 34.501 | 14,747 | +1,229 | 0.00% | 508,790 |
| 2010-10-19 | 2010-10-15 | 35.640 | 13,518 | +2,458 | 0.00% | 481,788 |
| 2010-09-02 | 2010-08-31 | 31.761 | 11,060 | +190 | 0.00% | 351,282 |
| 2010-05-05 | 2010-05-03 | 26.924 | 10,870 | +66 | 0.00% | 292,669 |
| 2010-04-19 | 2010-04-15 | 26.891 | 10,804 | -4,801 | 0.00% | 290,532 |
| 2009-09-18 | 2009-09-16 | 20.593 | 15,605 | -3,601 | 0.00% | 321,357 |
| 2009-08-10 | 2009-08-06 | 19.560 | 19,206 | +3,601 | 0.00% | 375,673 |
| 2009-05-14 | 2009-05-12 | 18.194 | 15,605 | -1,801 | 0.00% | 283,917 |
| 2009-05-11 | 2009-05-07 | 16.478 | 17,406 | +1,801 | 0.00% | 286,814 |
| 2009-01-19 | 2009-01-15 | 13.962 | 15,605 | -553,705 | 0.00% | 217,878 |
| 2009-01-16 | 2009-01-14 | 14.312 | 569,310 | +553,705 | 0.02% | 8,147,927 |
| 2009-01-09 | 2009-01-07 | 16.178 | 15,605 | -600 | 0.00% | 252,457 |
| 2008-11-27 | 2008-11-25 | 12.579 | 16,205 | -144,048 | 0.00% | 203,845 |
| 2008-11-24 | 2008-11-20 | 12.179 | 160,253 | +144,048 | 0.01% | 1,951,770 |
| 2008-11-11 | 2008-11-07 | 13.695 | 16,205 | +4,801 | 0.00% | 221,935 |
| 2008-10-31 | 2008-10-29 | 14.662 | 11,404 | +600 | 0.00% | 167,203 |
| 2008-09-17 | 2008-09-12 | 24.592 | 10,804 | -6,002 | 0.00% | 265,691 |
| 2008-08-28 | 2008-08-26 | 24.509 | 16,806 | +35 | 0.00% | 411,894 |
| 2008-07-14 | 2008-07-10 | 24.141 | 16,771 | -1,198 | 0.00% | 404,876 |
| 2008-06-30 | 2008-06-26 | 25.110 | 17,969 | -1,797 | 0.00% | 451,197 |
| 2008-06-23 | 2008-06-19 | 25.210 | 19,766 | -1,797 | 0.00% | 498,300 |
| 2008-06-19 | 2008-06-17 | 25.677 | 21,563 | +1,797 | 0.00% | 553,682 |
| 2008-06-18 | 2008-06-16 | 26.045 | 19,766 | +1,797 | 0.00% | 514,800 |
| 2008-06-12 | 2008-06-10 | 25.778 | 17,969 | -1,198 | 0.00% | 463,197 |
| 2008-06-04 | 2008-06-02 | 28.082 | 19,167 | -13,177 | 0.00% | 538,239 |
| 2008-05-28 | 2008-05-26 | 24.909 | 32,344 | +8,385 | 0.00% | 805,670 |
| 2008-05-27 | 2008-05-23 | 25.377 | 23,959 | +5,990 | 0.00% | 608,005 |
| 2008-04-29 | 2008-04-25 | 28.655 | 17,969 | +632 | 0.00% | 514,901 |
| 2008-04-21 | 2008-04-17 | 26.509 | 17,337 | -578 | 0.00% | 459,592 |
| 2008-04-02 | 2008-03-31 | 26.475 | 17,915 | -11,558 | 0.00% | 474,295 |
| 2008-03-31 | 2008-03-27 | 25.817 | 29,473 | +11,558 | 0.00% | 760,910 |
| 2008-03-28 | 2008-03-26 | 26.786 | 17,915 | -11,558 | 0.00% | 479,874 |
| 2008-03-26 | 2008-03-20 | 25.921 | 29,473 | +5,779 | 0.00% | 763,970 |
| 2008-03-20 | 2008-03-18 | 24.537 | 23,694 | +5,779 | 0.00% | 581,373 |
| 2008-03-11 | 2008-03-07 | 26.821 | 17,915 | +2,889 | 0.00% | 480,494 |
| 2008-02-21 | 2008-02-19 | 29.416 | 15,026 | -4,623 | 0.00% | 442,010 |
| 2008-02-18 | 2008-02-14 | 29.001 | 19,649 | +4,623 | 0.00% | 569,842 |
| 2007-12-11 | 2007-12-07 | 34.867 | 15,026 | -475,260 | 0.00% | 523,912 |
| 2007-12-10 | 2007-12-06 | 35.386 | 490,286 | +475,260 | 0.02% | 17,349,330 |
| 2007-11-12 | 2007-11-08 | 35.300 | 15,026 | +7,513 | 0.00% | 530,412 |
| 2007-10-23 | 2007-10-18 | 39.626 | 7,513 | -6,357 | 0.00% | 297,707 |
| 2007-10-15 | 2007-10-11 | 37.463 | 13,870 | -1,734 | 0.00% | 519,606 |
| 2007-08-30 | 2007-08-28 | 37.493 | 15,604 | +193 | 0.00% | 585,039 |
| 2007-08-20 | 2007-08-16 | 34.550 | 15,411 | +6,279 | 0.00% | 532,442 |
| 2007-08-10 | 2007-08-08 | 38.369 | 9,132 | -7,420 | 0.00% | 350,385 |
| 2007-06-29 | 2007-06-27 | 34.164 | 16,552 | +5,707 | 0.00% | 565,484 |
| 2007-06-26 | 2007-06-22 | 34.304 | 10,845 | 0.00% | 372,029 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy