History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 46,000 | +0 | 0.00% | 490,820 |
| 2025-10-13 | 2025-10-09 | 10.670 | 46,000 | +0 | 0.00% | 490,820 |
| 2025-10-10 | 2025-10-08 | 10.560 | 46,000 | +0 | 0.00% | 485,760 |
| 2025-10-09 | 2025-10-06 | 10.540 | 46,000 | +0 | 0.00% | 484,840 |
| 2025-10-08 | 2025-10-03 | 10.590 | 46,000 | +0 | 0.00% | 487,140 |
| 2025-10-06 | 2025-10-02 | 10.510 | 46,000 | +0 | 0.00% | 483,460 |
| 2025-10-03 | 2025-09-30 | 10.470 | 46,000 | +0 | 0.00% | 481,620 |
| 2025-10-02 | 2025-09-29 | 10.500 | 46,000 | +0 | 0.00% | 483,000 |
| 2025-09-30 | 2025-09-26 | 10.570 | 46,000 | +0 | 0.00% | 486,220 |
| 2025-09-29 | 2025-09-25 | 10.510 | 46,000 | +0 | 0.00% | 483,460 |
| 2025-09-26 | 2025-09-24 | 10.550 | 46,000 | +0 | 0.00% | 485,300 |
| 2025-09-25 | 2025-09-23 | 10.510 | 46,000 | +0 | 0.00% | 483,460 |
| 2025-09-24 | 2025-09-22 | 10.460 | 46,000 | +5,000 | 0.00% | 481,160 |
| 2025-09-05 | 2025-09-03 | 10.520 | 41,000 | +2,000 | 0.00% | 431,320 |
| 2025-09-03 | 2025-09-01 | 10.922 | 39,000 | +723 | 0.00% | 425,976 |
| 2025-08-25 | 2025-08-21 | 10.892 | 38,277 | -3,926 | 0.00% | 416,909 |
| 2025-08-19 | 2025-08-15 | 11.024 | 42,203 | -5,889 | 0.00% | 465,260 |
| 2025-08-14 | 2025-08-12 | 10.719 | 48,092 | -3,926 | 0.00% | 515,483 |
| 2025-08-13 | 2025-08-11 | 10.698 | 52,018 | +1,963 | 0.00% | 556,504 |
| 2025-08-12 | 2025-08-08 | 10.617 | 50,055 | +9,815 | 0.00% | 531,423 |
| 2025-08-11 | 2025-08-07 | 10.719 | 40,240 | +3,926 | 0.00% | 431,320 |
| 2025-08-08 | 2025-08-06 | 11.055 | 36,314 | +6,870 | 0.00% | 401,448 |
| 2025-08-07 | 2025-08-05 | 12.237 | 29,444 | -3,926 | 0.00% | 360,301 |
| 2025-08-01 | 2025-07-30 | 11.941 | 33,370 | +5,889 | 0.00% | 398,483 |
| 2025-07-28 | 2025-07-24 | 12.145 | 27,481 | +1,963 | 0.00% | 333,760 |
| 2025-07-25 | 2025-07-23 | 12.023 | 25,518 | +1,963 | 0.00% | 306,799 |
| 2025-07-24 | 2025-07-22 | 12.023 | 23,555 | +3,926 | 0.00% | 283,198 |
| 2025-07-15 | 2025-07-11 | 12.023 | 19,629 | -982 | 0.00% | 235,997 |
| 2025-07-11 | 2025-07-09 | 11.901 | 20,611 | -11,777 | 0.00% | 245,283 |
| 2025-07-10 | 2025-07-08 | 11.819 | 32,388 | -7,852 | 0.00% | 382,796 |
| 2025-07-09 | 2025-07-07 | 11.208 | 40,240 | -1,963 | 0.00% | 451,000 |
| 2025-07-07 | 2025-07-03 | 11.085 | 42,203 | +1,963 | 0.00% | 467,840 |
| 2025-07-04 | 2025-07-02 | 11.106 | 40,240 | +2,944 | 0.00% | 446,900 |
| 2025-07-02 | 2025-06-27 | 10.963 | 37,296 | +4,908 | 0.00% | 408,884 |
| 2025-06-26 | 2025-06-24 | 10.759 | 32,388 | -6,871 | 0.00% | 348,477 |
| 2025-06-17 | 2025-06-13 | 10.495 | 39,259 | +1,963 | 0.00% | 412,004 |
| 2025-06-10 | 2025-06-06 | 10.617 | 37,296 | +1,963 | 0.00% | 395,964 |
| 2025-06-06 | 2025-06-04 | 10.535 | 35,333 | +5,889 | 0.00% | 372,243 |
| 2025-05-22 | 2025-05-20 | 10.556 | 29,444 | -981 | 0.00% | 310,801 |
| 2025-05-20 | 2025-05-16 | 10.535 | 30,425 | -14,722 | 0.00% | 320,536 |
| 2025-05-19 | 2025-05-15 | 10.230 | 45,147 | -982 | 0.00% | 461,836 |
| 2025-05-09 | 2025-05-07 | 9.476 | 46,129 | -1,963 | 0.00% | 437,102 |
| 2025-04-23 | 2025-04-17 | 9.058 | 48,092 | -981 | 0.00% | 435,612 |
| 2025-04-22 | 2025-04-16 | 8.895 | 49,073 | +1,963 | 0.00% | 436,498 |
| 2025-04-14 | 2025-04-10 | 9.088 | 47,110 | -1,963 | 0.00% | 428,157 |
| 2025-04-10 | 2025-04-08 | 8.936 | 49,073 | +1,963 | 0.00% | 438,498 |
| 2025-04-08 | 2025-04-03 | 9.537 | 47,110 | +1,963 | 0.00% | 449,277 |
| 2025-04-01 | 2025-03-28 | 11.251 | 45,147 | +2,135 | 0.00% | 507,940 |
| 2025-03-28 | 2025-03-26 | 11.379 | 43,012 | +935 | 0.00% | 489,440 |
| 2025-03-26 | 2025-03-24 | 11.401 | 42,077 | -1,870 | 0.00% | 479,700 |
| 2025-03-19 | 2025-03-17 | 11.122 | 43,947 | -10,286 | 0.00% | 488,799 |
| 2025-03-18 | 2025-03-14 | 11.251 | 54,233 | +2,806 | 0.00% | 610,165 |
| 2025-03-17 | 2025-03-13 | 11.016 | 51,427 | +9,350 | 0.00% | 566,496 |
| 2025-03-14 | 2025-03-12 | 11.657 | 42,077 | +2,805 | 0.00% | 490,500 |
| 2025-03-12 | 2025-03-10 | 11.935 | 39,272 | +1,870 | 0.00% | 468,722 |
| 2025-03-11 | 2025-03-07 | 11.871 | 37,402 | -1,870 | 0.00% | 444,003 |
| 2025-03-10 | 2025-03-06 | 11.614 | 39,272 | -1,870 | 0.00% | 456,122 |
| 2025-03-07 | 2025-03-05 | 11.507 | 41,142 | -935 | 0.00% | 473,441 |
| 2025-02-28 | 2025-02-26 | 10.887 | 42,077 | +1,870 | 0.00% | 458,100 |
| 2025-02-27 | 2025-02-25 | 10.802 | 40,207 | +1,870 | 0.00% | 434,301 |
| 2025-02-18 | 2025-02-14 | 10.695 | 38,337 | +3,740 | 0.00% | 410,002 |
| 2025-02-13 | 2025-02-11 | 10.716 | 34,597 | +935 | 0.00% | 370,744 |
| 2025-02-11 | 2025-02-07 | 10.598 | 33,662 | +1,871 | 0.00% | 356,765 |
| 2025-02-06 | 2025-02-04 | 11.165 | 31,791 | -1,871 | 0.00% | 354,955 |
| 2025-02-05 | 2025-02-03 | 11.122 | 33,662 | +935 | 0.00% | 374,405 |
| 2025-01-24 | 2025-01-22 | 11.229 | 32,727 | +1,871 | 0.00% | 367,505 |
| 2025-01-13 | 2025-01-09 | 11.336 | 30,856 | -11,221 | 0.00% | 349,795 |
| 2025-01-10 | 2025-01-08 | 10.513 | 42,077 | -1,870 | 0.00% | 442,350 |
| 2025-01-09 | 2025-01-07 | 10.385 | 43,947 | +1,870 | 0.00% | 456,369 |
| 2024-12-30 | 2024-12-24 | 10.246 | 42,077 | +3,740 | 0.00% | 431,100 |
| 2024-12-20 | 2024-12-18 | 10.053 | 38,337 | +3,740 | 0.00% | 385,402 |
| 2024-12-12 | 2024-12-10 | 10.470 | 34,597 | -14,960 | 0.00% | 362,234 |
| 2024-12-11 | 2024-12-09 | 10.417 | 49,557 | +1,870 | 0.00% | 516,217 |
| 2024-12-09 | 2024-12-05 | 10.331 | 47,687 | -3,740 | 0.00% | 492,658 |
| 2024-11-29 | 2024-11-27 | 10.246 | 51,427 | -24,312 | 0.00% | 526,896 |
| 2024-11-28 | 2024-11-26 | 10.213 | 75,739 | -13,090 | 0.00% | 773,555 |
| 2024-11-26 | 2024-11-22 | 9.882 | 88,829 | -1,870 | 0.00% | 877,798 |
| 2024-11-25 | 2024-11-21 | 9.818 | 90,699 | -1,870 | 0.00% | 890,458 |
| 2024-11-19 | 2024-11-15 | 9.304 | 92,569 | -13,091 | 0.00% | 861,297 |
| 2024-11-18 | 2024-11-14 | 8.599 | 105,660 | +1,870 | 0.00% | 908,521 |
| 2024-11-11 | 2024-11-07 | 8.738 | 103,790 | -3,740 | 0.00% | 906,871 |
| 2024-10-30 | 2024-10-28 | 8.780 | 107,530 | -1,870 | 0.00% | 944,150 |
| 2024-10-17 | 2024-10-15 | 8.481 | 109,400 | -3,740 | 0.00% | 927,809 |
| 2024-10-10 | 2024-10-08 | 8.459 | 113,140 | -935 | 0.00% | 957,108 |
| 2024-10-07 | 2024-10-03 | 8.727 | 114,075 | +9,350 | 0.00% | 995,517 |
| 2024-10-04 | 2024-10-02 | 8.823 | 104,725 | +9,351 | 0.00% | 924,001 |
| 2024-10-02 | 2024-09-27 | 8.866 | 95,374 | +1,870 | 0.00% | 845,576 |
| 2024-09-27 | 2024-09-25 | 8.599 | 93,504 | +1,870 | 0.00% | 803,997 |
| 2024-09-26 | 2024-09-24 | 8.609 | 91,634 | +1,870 | 0.00% | 788,898 |
| 2024-09-24 | 2024-09-20 | 8.609 | 89,764 | -10,286 | 0.00% | 772,798 |
| 2024-09-19 | 2024-09-16 | 8.481 | 100,050 | +1,870 | 0.00% | 848,513 |
| 2024-09-17 | 2024-09-13 | 8.459 | 98,180 | -9,350 | 0.00% | 830,553 |
| 2024-09-13 | 2024-09-11 | 8.438 | 107,530 | -1,870 | 0.00% | 907,350 |
| 2024-09-11 | 2024-09-09 | 8.427 | 109,400 | -4,675 | 0.00% | 921,959 |
| 2024-09-09 | 2024-09-04 | 8.235 | 114,075 | -3,741 | 0.00% | 939,397 |
| 2024-09-04 | 2024-09-02 | 8.787 | 117,816 | +2,961 | 0.00% | 1,035,276 |
| 2024-09-02 | 2024-08-29 | 8.645 | 114,855 | +911 | 0.00% | 992,877 |
| 2024-08-23 | 2024-08-21 | 8.601 | 113,944 | +1,823 | 0.00% | 980,002 |
| 2024-08-22 | 2024-08-20 | 8.710 | 112,121 | -2,734 | 0.00% | 976,623 |
| 2024-08-14 | 2024-08-12 | 8.480 | 114,855 | +1,823 | 0.00% | 973,977 |
| 2024-08-13 | 2024-08-09 | 8.557 | 113,032 | +10,938 | 0.00% | 967,198 |
| 2024-08-12 | 2024-08-08 | 8.645 | 102,094 | +4,558 | 0.00% | 882,563 |
| 2024-08-09 | 2024-08-07 | 8.590 | 97,536 | +3,646 | 0.00% | 837,811 |
| 2024-08-08 | 2024-08-06 | 8.798 | 93,890 | +1,823 | 0.00% | 826,063 |
| 2024-08-07 | 2024-08-05 | 8.623 | 92,067 | +5,470 | 0.00% | 793,864 |
| 2024-08-06 | 2024-08-02 | 8.864 | 86,597 | +5,469 | 0.00% | 767,598 |
| 2024-07-25 | 2024-07-23 | 8.820 | 81,128 | -1,823 | 0.00% | 715,560 |
| 2024-07-19 | 2024-07-17 | 8.963 | 82,951 | +911 | 0.00% | 743,469 |
| 2024-07-12 | 2024-07-10 | 8.919 | 82,040 | -1,823 | 0.00% | 731,704 |
| 2024-06-27 | 2024-06-25 | 8.831 | 83,863 | +1,823 | 0.00% | 740,603 |
| 2024-06-18 | 2024-06-14 | 8.919 | 82,040 | +1,824 | 0.00% | 731,704 |
| 2024-05-21 | 2024-05-17 | 9.522 | 80,216 | +1,823 | 0.00% | 763,836 |
| 2024-05-06 | 2024-05-02 | 9.248 | 78,393 | -912 | 0.00% | 724,977 |
| 2024-05-03 | 2024-04-30 | 9.270 | 79,305 | -9,115 | 0.00% | 735,151 |
| 2024-04-11 | 2024-04-09 | 9.061 | 88,420 | -5,470 | 0.00% | 801,217 |
| 2024-04-09 | 2024-04-05 | 9.160 | 93,890 | -4,557 | 0.00% | 860,053 |
| 2024-04-08 | 2024-04-03 | 9.226 | 98,447 | -2,735 | 0.00% | 908,276 |
| 2024-04-03 | 2024-03-28 | 10.248 | 101,182 | +12,762 | 0.00% | 1,036,945 |
| 2024-04-02 | 2024-03-27 | 10.168 | 88,420 | +4,276 | 0.00% | 899,021 |
| 2024-03-20 | 2024-03-18 | 10.179 | 84,144 | +868 | 0.00% | 856,514 |
| 2024-03-18 | 2024-03-14 | 10.225 | 83,276 | +14,747 | 0.00% | 851,519 |
| 2024-03-15 | 2024-03-13 | 10.583 | 68,529 | -4,338 | 0.00% | 725,217 |
| 2024-03-14 | 2024-03-12 | 10.006 | 72,867 | -4,337 | 0.00% | 729,124 |
| 2024-02-08 | 2024-02-06 | 9.222 | 77,204 | -1,735 | 0.00% | 712,001 |
| 2024-01-15 | 2024-01-11 | 9.222 | 78,939 | +1,735 | 0.00% | 728,002 |
| 2024-01-04 | 2024-01-02 | 9.326 | 77,204 | +1,735 | 0.00% | 720,011 |
| 2023-12-22 | 2023-12-20 | 9.534 | 75,469 | +867 | 0.00% | 719,490 |
| 2023-12-20 | 2023-12-18 | 9.637 | 74,602 | -1,734 | 0.00% | 718,965 |
| 2023-10-19 | 2023-10-17 | 9.130 | 76,336 | +1,734 | 0.00% | 696,956 |
| 2023-10-18 | 2023-10-16 | 9.153 | 74,602 | +2,603 | 0.00% | 682,844 |
| 2023-09-19 | 2023-09-15 | 9.499 | 71,999 | +1,735 | 0.00% | 683,919 |
| 2023-08-03 | 2023-08-01 | 10.179 | 70,264 | -4,338 | 0.00% | 715,228 |
| 2023-07-31 | 2023-07-27 | 10.145 | 74,602 | -4,337 | 0.00% | 756,805 |
| 2023-07-21 | 2023-07-19 | 9.972 | 78,939 | -8,674 | 0.00% | 787,152 |
| 2023-07-06 | 2023-07-04 | 9.487 | 87,613 | -8,675 | 0.00% | 831,226 |
| 2023-06-27 | 2023-06-23 | 9.580 | 96,288 | -2,602 | 0.00% | 922,410 |
| 2023-06-26 | 2023-06-21 | 9.441 | 98,890 | -4,338 | 0.00% | 933,656 |
| 2023-06-15 | 2023-06-13 | 8.634 | 103,228 | -2,602 | 0.00% | 891,313 |
| 2023-05-24 | 2023-05-22 | 8.727 | 105,830 | -2,602 | 0.00% | 923,540 |
| 2023-05-16 | 2023-05-12 | 8.565 | 108,432 | -8,675 | 0.00% | 928,746 |
| 2023-05-12 | 2023-05-10 | 8.577 | 117,107 | +8,675 | 0.00% | 1,004,400 |
| 2023-05-09 | 2023-05-05 | 8.600 | 108,432 | +2,602 | 0.00% | 932,496 |
| 2023-04-17 | 2023-04-13 | 8.980 | 105,830 | -5,205 | 0.00% | 950,380 |
| 2023-03-28 | 2023-03-24 | 8.450 | 111,035 | +2,603 | 0.00% | 938,242 |
| 2023-03-03 | 2023-03-01 | 8.969 | 108,432 | +8,674 | 0.00% | 972,496 |
| 2023-02-08 | 2023-02-06 | 9.015 | 99,758 | +5,205 | 0.00% | 899,302 |
| 2023-02-02 | 2023-01-31 | 8.992 | 94,553 | +2,602 | 0.00% | 850,199 |
| 2023-02-01 | 2023-01-30 | 9.222 | 91,951 | +13,012 | 0.00% | 848,003 |
| 2023-01-31 | 2023-01-27 | 9.349 | 78,939 | +4,337 | 0.00% | 738,012 |
| 2023-01-27 | 2023-01-20 | 9.660 | 74,602 | +2,603 | 0.00% | 720,685 |
| 2023-01-20 | 2023-01-18 | 9.799 | 71,999 | +4,337 | 0.00% | 705,499 |
| 2023-01-09 | 2023-01-05 | 9.810 | 67,662 | -8,674 | 0.00% | 663,782 |
| 2023-01-06 | 2023-01-04 | 9.626 | 76,336 | -4,338 | 0.00% | 734,796 |
| 2023-01-05 | 2023-01-03 | 9.707 | 80,674 | +8,675 | 0.00% | 783,063 |
| 2022-12-30 | 2022-12-28 | 10.029 | 71,999 | -8,675 | 0.00% | 722,099 |
| 2022-12-15 | 2022-12-13 | 10.098 | 80,674 | -4,337 | 0.00% | 814,683 |
| 2022-12-12 | 2022-12-08 | 9.799 | 85,011 | -13,012 | 0.00% | 833,000 |
| 2022-12-01 | 2022-11-29 | 9.211 | 98,023 | -5,205 | 0.00% | 902,871 |
| 2022-11-23 | 2022-11-21 | 8.450 | 103,228 | +4,338 | 0.00% | 872,273 |
| 2022-11-16 | 2022-11-14 | 8.681 | 98,890 | +8,674 | 0.00% | 858,417 |
| 2022-11-15 | 2022-11-11 | 9.061 | 90,216 | -3,470 | 0.00% | 817,442 |
| 2022-11-14 | 2022-11-10 | 8.853 | 93,686 | +3,470 | 0.00% | 829,443 |
| 2022-11-09 | 2022-11-07 | 8.923 | 90,216 | -4,337 | 0.00% | 804,962 |
| 2022-11-08 | 2022-11-04 | 8.934 | 94,553 | -17,349 | 0.00% | 844,749 |
| 2022-11-07 | 2022-11-03 | 8.588 | 111,902 | +4,337 | 0.00% | 961,048 |
| 2022-11-04 | 2022-11-02 | 8.692 | 107,565 | -11,277 | 0.00% | 934,960 |
| 2022-11-03 | 2022-11-01 | 8.496 | 118,842 | +2,602 | 0.00% | 1,009,691 |
| 2022-11-02 | 2022-10-31 | 8.208 | 116,240 | +10,410 | 0.00% | 954,084 |
| 2022-10-31 | 2022-10-27 | 8.588 | 105,830 | -1,735 | 0.00% | 908,900 |
| 2022-10-27 | 2022-10-25 | 8.531 | 107,565 | -6,940 | 0.00% | 917,600 |
| 2022-10-26 | 2022-10-24 | 8.346 | 114,505 | +7,807 | 0.00% | 955,683 |
| 2022-10-24 | 2022-10-20 | 8.588 | 106,698 | -867 | 0.00% | 916,354 |
| 2022-10-21 | 2022-10-19 | 8.738 | 107,565 | +8,675 | 0.00% | 939,920 |
| 2022-10-20 | 2022-10-18 | 8.842 | 98,890 | +6,939 | 0.00% | 874,377 |
| 2022-10-18 | 2022-10-14 | 8.830 | 91,951 | +5,205 | 0.00% | 811,963 |
| 2022-10-17 | 2022-10-13 | 8.980 | 86,746 | -31,228 | 0.00% | 779,001 |
| 2022-10-14 | 2022-10-12 | 9.280 | 117,974 | +11,276 | 0.00% | 1,094,796 |
| 2022-10-13 | 2022-10-11 | 9.407 | 106,698 | +6,940 | 0.00% | 1,003,685 |
| 2022-10-12 | 2022-10-10 | 9.626 | 99,758 | +13,012 | 0.00% | 960,252 |
| 2022-10-11 | 2022-10-07 | 9.914 | 86,746 | +8,675 | 0.00% | 860,001 |
| 2022-10-10 | 2022-10-06 | 9.949 | 78,071 | -15,615 | 0.00% | 776,697 |
| 2022-10-07 | 2022-10-05 | 9.614 | 93,686 | +8,675 | 0.00% | 900,724 |
| 2022-10-06 | 2022-10-03 | 9.476 | 85,011 | +3,470 | 0.00% | 805,560 |
| 2022-10-05 | 2022-09-30 | 9.545 | 81,541 | +5,205 | 0.00% | 778,318 |
| 2022-09-30 | 2022-09-28 | 9.776 | 76,336 | +13,011 | 0.00% | 746,236 |
| 2022-09-28 | 2022-09-26 | 10.052 | 63,325 | -1,734 | 0.00% | 636,565 |
| 2022-09-23 | 2022-09-21 | 10.306 | 65,059 | +867 | 0.00% | 670,495 |
| 2022-09-22 | 2022-09-20 | 10.179 | 64,192 | +867 | 0.00% | 653,420 |
| 2022-08-18 | 2022-08-16 | 10.098 | 63,325 | -1,734 | 0.00% | 639,485 |
| 2022-08-15 | 2022-08-11 | 10.122 | 65,059 | +2,602 | 0.00% | 658,495 |
| 2022-08-12 | 2022-08-10 | 9.914 | 62,457 | +4,337 | 0.00% | 619,199 |
| 2022-08-04 | 2022-08-02 | 9.441 | 58,120 | +1,735 | 0.00% | 548,732 |
| 2022-07-19 | 2022-07-15 | 9.545 | 56,385 | +4,337 | 0.00% | 538,201 |
| 2022-07-13 | 2022-07-11 | 9.683 | 52,048 | +4,338 | 0.00% | 504,004 |
| 2022-07-05 | 2022-06-30 | 9.902 | 47,710 | -8,675 | 0.00% | 472,447 |
| 2022-07-04 | 2022-06-29 | 9.902 | 56,385 | -6,072 | 0.00% | 558,351 |
| 2022-06-29 | 2022-06-27 | 9.315 | 62,457 | -20,819 | 0.00% | 581,759 |
| 2022-06-28 | 2022-06-24 | 8.934 | 83,276 | +6,072 | 0.00% | 743,999 |
| 2022-06-27 | 2022-06-23 | 8.923 | 77,204 | -5,205 | 0.00% | 688,861 |
| 2022-06-24 | 2022-06-22 | 8.773 | 82,409 | +4,338 | 0.00% | 722,953 |
| 2022-06-23 | 2022-06-21 | 8.842 | 78,071 | -868 | 0.00% | 690,297 |
| 2022-06-22 | 2022-06-20 | 8.819 | 78,939 | -6,072 | 0.00% | 696,152 |
| 2022-06-21 | 2022-06-17 | 8.692 | 85,011 | +4,337 | 0.00% | 738,920 |
| 2022-06-17 | 2022-06-15 | 8.888 | 80,674 | +5,205 | 0.00% | 717,032 |
| 2022-06-16 | 2022-06-14 | 8.957 | 75,469 | -2,602 | 0.00% | 675,990 |
| 2022-06-15 | 2022-06-13 | 8.969 | 78,071 | +4,337 | 0.00% | 700,197 |
| 2022-06-14 | 2022-06-10 | 9.142 | 73,734 | +867 | 0.00% | 674,050 |
| 2022-06-13 | 2022-06-09 | 9.130 | 72,867 | +7,808 | 0.00% | 665,284 |
| 2022-06-10 | 2022-06-08 | 9.315 | 65,059 | +8,674 | 0.00% | 605,996 |
| 2022-06-08 | 2022-06-06 | 9.568 | 56,385 | -8,674 | 0.00% | 539,501 |
| 2022-06-07 | 2022-06-02 | 9.499 | 65,059 | +8,674 | 0.00% | 617,996 |
| 2022-05-31 | 2022-05-27 | 9.580 | 56,385 | -13,879 | 0.00% | 540,151 |
| 2022-05-27 | 2022-05-25 | 8.992 | 70,264 | -13,012 | 0.00% | 631,798 |
| 2022-05-26 | 2022-05-24 | 8.980 | 83,276 | -5,205 | 0.00% | 747,839 |
| 2022-05-24 | 2022-05-20 | 9.084 | 88,481 | -4,337 | 0.00% | 803,761 |
| 2022-05-23 | 2022-05-19 | 9.003 | 92,818 | +6,940 | 0.00% | 835,669 |
| 2022-05-20 | 2022-05-18 | 9.222 | 85,878 | -3,470 | 0.00% | 791,996 |
| 2022-05-18 | 2022-05-16 | 8.969 | 89,348 | +10,409 | 0.00% | 801,337 |
| 2022-05-17 | 2022-05-13 | 8.934 | 78,939 | -867 | 0.00% | 705,252 |
| 2022-05-16 | 2022-05-12 | 8.853 | 79,806 | -4,338 | 0.00% | 706,558 |
| 2022-05-13 | 2022-05-11 | 9.038 | 84,144 | -10,409 | 0.00% | 760,484 |
| 2022-05-12 | 2022-05-10 | 8.992 | 94,553 | -2,602 | 0.00% | 850,199 |
| 2022-05-11 | 2022-05-06 | 9.107 | 97,155 | +27,758 | 0.00% | 884,796 |
| 2022-05-10 | 2022-05-05 | 9.487 | 69,397 | +14,747 | 0.00% | 658,402 |
| 2022-04-26 | 2022-04-22 | 8.519 | 54,650 | +8,675 | 0.00% | 465,570 |
| 2022-03-23 | 2022-03-21 | 8.946 | 45,975 | +4,337 | 0.00% | 411,277 |
| 2022-03-04 | 2022-03-02 | 8.081 | 41,638 | -17,349 | 0.00% | 336,480 |
| 2022-02-18 | 2022-02-16 | 8.335 | 58,987 | -2,603 | 0.00% | 491,638 |
| 2022-02-15 | 2022-02-11 | 8.046 | 61,590 | +17,350 | 0.00% | 495,583 |
| 2022-02-10 | 2022-02-08 | 7.885 | 44,240 | -1,735 | 0.00% | 348,837 |
| 2021-12-16 | 2021-12-14 | 7.343 | 45,975 | +1,735 | 0.00% | 337,607 |
| 2021-12-02 | 2021-11-30 | 7.263 | 44,240 | +2,602 | 0.00% | 321,297 |
| 2021-10-05 | 2021-09-30 | 7.551 | 41,638 | -2,602 | 0.00% | 314,400 |
| 2021-03-19 | 2021-03-17 | 8.888 | 44,240 | -10,410 | 0.00% | 393,206 |
| 2021-03-15 | 2021-03-11 | 8.519 | 54,650 | -8,675 | 0.00% | 465,570 |
| 2021-03-12 | 2021-03-10 | 8.139 | 63,325 | +8,675 | 0.00% | 515,384 |
| 2021-02-24 | 2021-02-22 | 8.266 | 54,650 | +6,072 | 0.00% | 451,710 |
| 2021-02-17 | 2021-02-11 | 7.562 | 48,578 | -30,361 | 0.00% | 367,362 |
| 2021-02-16 | 2021-02-09 | 7.539 | 78,939 | +13,012 | 0.00% | 595,141 |
| 2021-02-10 | 2021-02-08 | 7.493 | 65,927 | -8,675 | 0.00% | 494,001 |
| 2021-02-09 | 2021-02-05 | 7.320 | 74,602 | +26,024 | 0.00% | 546,104 |
| 2021-02-02 | 2021-01-29 | 6.894 | 48,578 | -8,674 | 0.00% | 334,882 |
| 2021-02-01 | 2021-01-28 | 6.859 | 57,252 | +8,674 | 0.00% | 392,698 |
| 2021-01-28 | 2021-01-26 | 7.585 | 48,578 | +8,675 | 0.00% | 368,482 |
| 2021-01-18 | 2021-01-14 | 8.346 | 39,903 | -8,675 | 0.00% | 333,039 |
| 2021-01-14 | 2021-01-12 | 8.346 | 48,578 | +8,675 | 0.00% | 405,442 |
| 2021-01-11 | 2021-01-07 | 8.312 | 39,903 | +17,349 | 0.00% | 331,659 |
| 2020-12-23 | 2020-12-21 | 8.266 | 22,554 | +4,337 | 0.00% | 186,420 |
| 2020-11-24 | 2020-11-20 | 8.219 | 18,217 | -1,735 | 0.00% | 149,733 |
| 2020-11-23 | 2020-11-19 | 8.485 | 19,952 | -867 | 0.00% | 169,284 |
| 2020-10-21 | 2020-10-19 | 6.686 | 20,819 | -2,602 | 0.00% | 139,200 |
| 2020-10-19 | 2020-10-15 | 6.467 | 23,421 | +2,602 | 0.00% | 151,467 |
| 2020-10-06 | 2020-09-30 | 6.167 | 20,819 | -8,675 | 0.00% | 128,400 |
| 2020-09-23 | 2020-09-21 | 6.559 | 29,494 | -17,349 | 0.00% | 193,462 |
| 2020-09-21 | 2020-09-17 | 6.836 | 46,843 | -17,349 | 0.00% | 320,221 |
| 2020-09-18 | 2020-09-16 | 7.032 | 64,192 | -43,373 | 0.00% | 451,400 |
| 2020-09-17 | 2020-09-15 | 7.067 | 107,565 | +60,722 | 0.00% | 760,120 |
| 2020-09-16 | 2020-09-14 | 7.182 | 46,843 | -27,759 | 0.00% | 336,421 |
| 2020-09-15 | 2020-09-11 | 7.205 | 74,602 | +26,024 | 0.00% | 537,504 |
| 2020-09-14 | 2020-09-10 | 7.274 | 48,578 | -17,349 | 0.00% | 353,362 |
| 2020-09-11 | 2020-09-09 | 7.320 | 65,927 | -19,951 | 0.00% | 482,601 |
| 2020-09-10 | 2020-09-08 | 7.343 | 85,878 | +5,204 | 0.00% | 630,626 |
| 2020-09-09 | 2020-09-07 | 7.263 | 80,674 | -66,794 | 0.00% | 585,902 |
| 2020-09-08 | 2020-09-04 | 7.182 | 147,468 | +69,397 | 0.00% | 1,059,099 |
| 2020-09-07 | 2020-09-03 | 7.216 | 78,071 | -98,023 | 0.00% | 563,397 |
| 2020-09-04 | 2020-09-02 | 7.113 | 176,094 | +39,035 | 0.00% | 1,252,508 |
| 2020-09-03 | 2020-09-01 | 7.240 | 137,059 | +22,554 | 0.00% | 992,243 |
| 2020-09-02 | 2020-08-31 | 7.263 | 114,505 | -120,577 | 0.00% | 831,603 |
| 2020-09-01 | 2020-08-28 | 7.032 | 235,082 | -13,011 | 0.00% | 1,653,103 |
| 2020-08-31 | 2020-08-27 | 7.044 | 248,093 | +173,491 | 0.00% | 1,747,457 |
| 2020-08-28 | 2020-08-26 | 7.147 | 74,602 | -6,072 | 0.00% | 533,204 |
| 2020-08-27 | 2020-08-25 | 6.997 | 80,674 | +26,024 | 0.00% | 564,512 |
| 2020-08-26 | 2020-08-24 | 6.571 | 54,650 | +2,602 | 0.00% | 359,100 |
| 2020-08-25 | 2020-08-21 | 6.398 | 52,048 | -4,337 | 0.00% | 333,003 |
| 2020-08-24 | 2020-08-20 | 6.306 | 56,385 | +8,675 | 0.00% | 355,551 |
| 2020-08-19 | 2020-08-17 | 6.421 | 47,710 | -26,024 | 0.00% | 306,348 |
| 2020-08-18 | 2020-08-14 | 6.352 | 73,734 | +6,072 | 0.00% | 468,350 |
| 2020-08-17 | 2020-08-13 | 6.582 | 67,662 | +45,108 | 0.00% | 445,381 |
| 2020-08-14 | 2020-08-12 | 6.778 | 22,554 | +6,940 | 0.00% | 152,880 |
| 2020-08-10 | 2020-08-06 | 6.283 | 15,614 | +6,072 | 0.00% | 98,098 |
| 2020-07-28 | 2020-07-24 | 6.410 | 9,542 | -2,602 | 0.00% | 61,160 |
| 2020-07-24 | 2020-07-22 | 6.640 | 12,144 | -8,675 | 0.00% | 80,637 |
| 2020-07-22 | 2020-07-20 | 6.790 | 20,819 | +8,675 | 0.00% | 141,360 |
| 2020-07-21 | 2020-07-17 | 6.940 | 12,144 | +2,602 | 0.00% | 84,277 |
| 2020-07-15 | 2020-07-13 | 9.184 | 9,542 | +1,230 | 0.00% | 87,635 |
| 2020-06-30 | 2020-06-26 | 10.203 | 8,312 | +8,312 | 0.00% | 84,808 |
| 2020-03-05 | 2020-03-03 | 13.498 | 0 | -2,267 | ||
| 2020-02-27 | 2020-02-25 | 13.578 | 2,267 | +2,267 | 0.00% | 30,781 |
| 2020-02-10 | 2020-02-06 | 14.001 | 0 | -1,511 | ||
| 2020-01-23 | 2020-01-21 | 13.736 | 1,511 | +1,511 | 0.00% | 20,756 |
| 2019-09-06 | 2019-09-04 | 14.160 | 0 | -3,778 | ||
| 2019-09-04 | 2019-09-02 | 13.715 | 3,778 | +67 | 0.00% | 51,814 |
| 2019-08-26 | 2019-08-22 | 14.011 | 3,711 | +3,711 | 0.00% | 51,995 |
| 2019-08-20 | 2019-08-16 | 14.281 | 0 | -2,227 | ||
| 2019-08-19 | 2019-08-15 | 13.984 | 2,227 | +2,227 | 0.00% | 31,143 |
| 2019-04-01 | 2019-03-28 | 18.726 | 0 | -36,580 | ||
| 2019-03-15 | 2019-03-13 | 18.425 | 36,580 | +36,580 | 0.00% | 673,999 |
| 2019-02-22 | 2019-02-20 | 17.824 | 0 | -21,948 | ||
| 2019-02-20 | 2019-02-18 | 16.402 | 21,948 | +21,948 | 0.00% | 359,999 |
| 2018-05-14 | 2018-05-10 | 17.866 | 0 | -1,451 | ||
| 2018-04-23 | 2018-04-19 | 17.205 | 1,451 | +1,451 | 0.00% | 24,964 |
| 2018-02-21 | 2018-02-15 | 17.684 | 0 | -3,614 | ||
| 2018-02-20 | 2018-02-13 | 17.518 | 3,614 | -7,227 | 0.00% | 63,309 |
| 2018-02-14 | 2018-02-12 | 17.490 | 10,841 | -13,008 | 0.00% | 189,608 |
| 2018-02-08 | 2018-02-06 | 16.964 | 23,849 | +11,563 | 0.00% | 404,577 |
| 2018-02-06 | 2018-02-02 | 17.241 | 12,286 | -2,891 | 0.00% | 211,821 |
| 2018-01-30 | 2018-01-26 | 17.435 | 15,177 | +12,286 | 0.00% | 264,605 |
| 2018-01-25 | 2018-01-23 | 17.490 | 2,891 | +2,891 | 0.00% | 50,563 |
| 2018-01-17 | 2018-01-15 | 17.822 | 0 | -7,227 | ||
| 2018-01-16 | 2018-01-12 | 17.850 | 7,227 | -1,445 | 0.00% | 129,000 |
| 2018-01-08 | 2018-01-04 | 17.047 | 8,672 | +1,445 | 0.00% | 147,833 |
| 2017-07-12 | 2017-07-10 | 17.628 | 7,227 | -1,445 | 0.00% | 127,400 |
| 2017-06-15 | 2017-06-13 | 17.047 | 8,672 | +1,445 | 0.00% | 147,833 |
| 2017-05-26 | 2017-05-24 | 16.853 | 7,227 | -5,059 | 0.00% | 121,800 |
| 2017-05-19 | 2017-05-17 | 15.359 | 12,286 | +5,059 | 0.00% | 188,701 |
| 2017-03-09 | 2017-03-07 | 16.549 | 7,227 | -3,614 | 0.00% | 119,600 |
| 2016-09-14 | 2016-09-12 | 15.663 | 10,841 | -4,336 | 0.00% | 169,807 |
| 2016-09-13 | 2016-09-09 | 15.774 | 15,177 | +4,336 | 0.00% | 239,404 |
| 2016-09-09 | 2016-09-07 | 15.691 | 10,841 | -2,890 | 0.00% | 170,107 |
| 2016-09-08 | 2016-09-06 | 15.899 | 13,731 | -2,891 | 0.00% | 218,309 |
| 2016-09-07 | 2016-09-05 | 15.899 | 16,622 | +5,829 | 0.00% | 264,273 |
| 2016-08-23 | 2016-08-19 | 15.454 | 10,793 | +3,598 | 0.00% | 166,798 |
| 2016-07-05 | 2016-06-30 | 15.732 | 7,195 | -2,879 | 0.00% | 113,193 |
| 2016-07-04 | 2016-06-29 | 15.426 | 10,074 | -4,317 | 0.00% | 155,406 |
| 2016-06-30 | 2016-06-28 | 15.037 | 14,391 | +2,878 | 0.00% | 216,402 |
| 2016-06-29 | 2016-06-27 | 15.426 | 11,513 | +4,318 | 0.00% | 177,605 |
| 2016-04-19 | 2016-04-15 | 18.401 | 7,195 | -2,159 | 0.00% | 132,392 |
| 2016-04-06 | 2016-04-01 | 18.730 | 9,354 | +192 | 0.00% | 175,199 |
| 2016-01-28 | 2016-01-26 | 17.566 | 9,162 | -3,524 | 0.00% | 160,943 |
| 2016-01-27 | 2016-01-25 | 17.595 | 12,686 | +3,524 | 0.00% | 223,206 |
| 2016-01-25 | 2016-01-21 | 17.737 | 9,162 | +2,114 | 0.00% | 162,503 |
| 2015-09-09 | 2015-09-07 | 19.631 | 7,048 | +130 | 0.00% | 138,359 |
| 2015-05-27 | 2015-05-22 | 29.345 | 6,918 | -3,458 | 0.00% | 203,011 |
| 2015-04-24 | 2015-04-22 | 28.883 | 10,376 | -3,459 | 0.00% | 299,688 |
| 2015-04-17 | 2015-04-15 | 28.333 | 13,835 | -13,835 | 0.00% | 391,993 |
| 2015-04-08 | 2015-04-01 | 27.182 | 27,670 | +387 | 0.00% | 752,123 |
| 2015-04-01 | 2015-03-30 | 26.068 | 27,283 | -1,364 | 0.00% | 711,204 |
| 2014-12-30 | 2014-12-24 | 24.455 | 28,647 | -2,046 | 0.00% | 700,560 |
| 2014-12-08 | 2014-12-04 | 25.921 | 30,693 | -27,283 | 0.00% | 795,594 |
| 2014-09-03 | 2014-09-01 | 21.054 | 57,976 | +405 | 0.00% | 1,220,622 |
| 2014-04-02 | 2014-03-31 | 21.584 | 57,571 | +627 | 0.00% | 1,242,639 |
| 2013-11-22 | 2013-11-20 | 23.256 | 56,944 | -3,349 | 0.00% | 1,324,306 |
| 2013-09-04 | 2013-09-02 | 20.301 | 60,293 | +266 | 0.00% | 1,223,992 |
| 2013-05-29 | 2013-05-27 | 21.440 | 60,027 | -1,334 | 0.00% | 1,286,992 |
| 2013-04-02 | 2013-03-27 | 19.881 | 61,361 | +369 | 0.00% | 1,219,903 |
| 2013-03-04 | 2013-02-28 | 21.842 | 60,992 | +1,326 | 0.00% | 1,332,167 |
| 2013-01-22 | 2013-01-18 | 23.260 | 59,666 | -1,989 | 0.00% | 1,387,806 |
| 2012-11-26 | 2012-11-22 | 21.057 | 61,655 | -1,326 | 0.00% | 1,298,288 |
| 2012-11-12 | 2012-11-08 | 21.027 | 62,981 | +1,326 | 0.00% | 1,324,310 |
| 2012-11-09 | 2012-11-07 | 21.600 | 61,655 | -1,326 | 0.00% | 1,331,768 |
| 2012-11-08 | 2012-11-06 | 21.329 | 62,981 | +1,326 | 0.00% | 1,343,310 |
| 2012-07-20 | 2012-07-18 | 19.851 | 61,655 | -663 | 0.00% | 1,223,888 |
| 2012-07-09 | 2012-07-05 | 19.489 | 62,318 | +663 | 0.00% | 1,214,488 |
| 2012-07-06 | 2012-07-04 | 19.006 | 61,655 | +13,259 | 0.00% | 1,171,807 |
| 2012-05-18 | 2012-05-16 | 18.191 | 48,396 | -1,325 | 0.00% | 880,388 |
| 2012-04-02 | 2012-03-29 | 22.803 | 49,721 | +1,175 | 0.00% | 1,133,797 |
| 2012-02-27 | 2012-02-23 | 22.958 | 48,546 | +1,295 | 0.00% | 1,114,503 |
| 2011-11-14 | 2011-11-10 | 21.413 | 47,251 | -1,295 | 0.00% | 1,011,774 |
| 2011-09-14 | 2011-09-09 | 23.576 | 48,546 | +3,237 | 0.00% | 1,144,503 |
| 2011-09-07 | 2011-09-05 | 23.982 | 45,309 | +534 | 0.00% | 1,086,606 |
| 2011-07-15 | 2011-07-13 | 27.578 | 44,775 | +12,793 | 0.00% | 1,234,800 |
| 2011-05-11 | 2011-05-06 | 32.386 | 31,982 | +1,258 | 0.00% | 1,035,757 |
| 2011-05-05 | 2011-05-03 | 31.539 | 30,724 | +3,073 | 0.00% | 969,015 |
| 2011-04-27 | 2011-04-21 | 31.637 | 27,651 | -3,073 | 0.00% | 874,795 |
| 2011-04-26 | 2011-04-20 | 31.116 | 30,724 | +615 | 0.00% | 956,015 |
| 2011-04-21 | 2011-04-19 | 31.181 | 30,109 | +3,687 | 0.00% | 938,838 |
| 2011-04-15 | 2011-04-13 | 32.125 | 26,422 | -3,687 | 0.00% | 848,813 |
| 2011-04-14 | 2011-04-12 | 31.507 | 30,109 | -4,916 | 0.00% | 948,638 |
| 2011-04-13 | 2011-04-11 | 31.539 | 35,025 | +3,073 | 0.00% | 1,104,666 |
| 2011-03-25 | 2011-03-23 | 29.619 | 31,952 | -2,458 | 0.00% | 946,386 |
| 2011-03-24 | 2011-03-22 | 29.684 | 34,410 | -1,229 | 0.00% | 1,021,430 |
| 2011-03-23 | 2011-03-21 | 28.805 | 35,639 | +1,229 | 0.00% | 1,026,592 |
| 2011-03-22 | 2011-03-18 | 28.610 | 34,410 | +2,458 | 0.00% | 984,470 |
| 2011-03-21 | 2011-03-17 | 28.740 | 31,952 | -4,916 | 0.00% | 918,307 |
| 2011-03-18 | 2011-03-16 | 29.586 | 36,868 | +4,916 | 0.00% | 1,090,793 |
| 2011-03-17 | 2011-03-15 | 29.717 | 31,952 | +6,144 | 0.00% | 949,506 |
| 2011-03-14 | 2011-03-10 | 30.042 | 25,808 | +1,229 | 0.00% | 775,327 |
| 2011-03-11 | 2011-03-09 | 30.823 | 24,579 | -8,602 | 0.00% | 757,606 |
| 2011-03-10 | 2011-03-08 | 29.489 | 33,181 | +8,602 | 0.00% | 978,468 |
| 2011-02-14 | 2011-02-10 | 31.800 | 24,579 | +3,073 | 0.00% | 781,606 |
| 2011-02-11 | 2011-02-09 | 32.125 | 21,506 | +3,072 | 0.00% | 690,885 |
| 2011-02-08 | 2011-02-02 | 33.118 | 18,434 | +3,072 | 0.00% | 610,496 |
| 2011-01-05 | 2011-01-03 | 35.396 | 15,362 | -2,458 | 0.00% | 543,758 |
| 2011-01-04 | 2010-12-31 | 34.908 | 17,820 | -614 | 0.00% | 622,062 |
| 2010-12-30 | 2010-12-28 | 34.420 | 18,434 | +3,072 | 0.00% | 634,496 |
| 2010-12-07 | 2010-12-03 | 38.407 | 15,362 | -1,229 | 0.00% | 590,009 |
| 2010-11-15 | 2010-11-11 | 36.047 | 16,591 | -30,723 | 0.00% | 598,061 |
| 2010-11-12 | 2010-11-10 | 35.803 | 47,314 | -30,724 | 0.00% | 1,693,992 |
| 2010-11-10 | 2010-11-08 | 36.210 | 78,038 | +61,447 | 0.00% | 2,825,759 |
| 2010-09-02 | 2010-08-31 | 31.761 | 16,591 | +286 | 0.00% | 526,955 |
| 2010-08-25 | 2010-08-23 | 32.689 | 16,305 | -1,207 | 0.00% | 532,991 |
| 2010-08-18 | 2010-08-16 | 31.861 | 17,512 | -7,247 | 0.00% | 557,947 |
| 2010-08-17 | 2010-08-13 | 31.165 | 24,759 | +7,247 | 0.00% | 771,622 |
| 2010-08-12 | 2010-08-10 | 31.530 | 17,512 | -6,039 | 0.00% | 552,147 |
| 2010-08-11 | 2010-08-09 | 31.695 | 23,551 | +6,039 | 0.00% | 746,455 |
| 2010-08-09 | 2010-08-05 | 31.364 | 17,512 | -604 | 0.00% | 549,247 |
| 2010-07-30 | 2010-07-28 | 27.688 | 18,116 | -1,208 | 0.00% | 501,592 |
| 2010-07-02 | 2010-06-29 | 25.535 | 19,324 | +1,208 | 0.00% | 493,439 |
| 2010-06-01 | 2010-05-28 | 24.873 | 18,116 | -3,020 | 0.00% | 450,593 |
| 2010-05-26 | 2010-05-24 | 24.873 | 21,136 | +3,020 | 0.00% | 525,708 |
| 2010-05-05 | 2010-05-03 | 26.924 | 18,116 | +110 | 0.00% | 487,763 |
| 2010-03-15 | 2010-03-11 | 25.791 | 18,006 | -6,002 | 0.00% | 464,401 |
| 2009-12-15 | 2009-12-11 | 23.892 | 24,008 | -3,001 | 0.00% | 573,601 |
| 2009-12-02 | 2009-11-30 | 22.059 | 27,009 | -4,201 | 0.00% | 595,802 |
| 2009-12-01 | 2009-11-27 | 21.493 | 31,210 | +4,201 | 0.00% | 670,793 |
| 2009-11-30 | 2009-11-26 | 22.193 | 27,009 | +3,001 | 0.00% | 599,402 |
| 2009-11-16 | 2009-11-12 | 22.159 | 24,008 | -3,001 | 0.00% | 532,001 |
| 2009-10-27 | 2009-10-22 | 20.960 | 27,009 | +3,001 | 0.00% | 566,101 |
| 2009-10-15 | 2009-10-13 | 21.959 | 24,008 | -3,001 | 0.00% | 527,201 |
| 2009-10-13 | 2009-10-09 | 21.826 | 27,009 | -6,002 | 0.00% | 589,502 |
| 2009-10-12 | 2009-10-08 | 21.093 | 33,011 | -3,001 | 0.00% | 696,302 |
| 2009-10-06 | 2009-10-02 | 19.660 | 36,012 | +3,001 | 0.00% | 708,002 |
| 2009-09-24 | 2009-09-22 | 21.626 | 33,011 | +3,001 | 0.00% | 713,902 |
| 2009-09-21 | 2009-09-17 | 21.726 | 30,010 | -9,003 | 0.00% | 652,002 |
| 2009-09-01 | 2009-08-28 | 18.860 | 39,013 | +3,001 | 0.00% | 735,802 |
| 2009-08-26 | 2009-08-24 | 19.160 | 36,012 | +6,002 | 0.00% | 690,002 |
| 2009-08-12 | 2009-08-10 | 18.994 | 30,010 | -3,001 | 0.00% | 570,001 |
| 2009-08-11 | 2009-08-07 | 18.527 | 33,011 | +3,001 | 0.00% | 611,602 |
| 2009-08-10 | 2009-08-06 | 19.560 | 30,010 | +6,002 | 0.00% | 587,002 |
| 2009-07-15 | 2009-07-13 | 17.494 | 24,008 | -3,001 | 0.00% | 420,001 |
| 2009-07-09 | 2009-07-07 | 18.161 | 27,009 | -3,001 | 0.00% | 490,501 |
| 2009-07-08 | 2009-07-06 | 17.094 | 30,010 | +6,002 | 0.00% | 513,001 |
| 2009-06-05 | 2009-06-03 | 18.361 | 24,008 | -6,002 | 0.00% | 440,801 |
| 2009-06-03 | 2009-06-01 | 18.461 | 30,010 | +6,002 | 0.00% | 554,001 |
| 2009-05-08 | 2009-05-06 | 16.495 | 24,008 | -3,001 | 0.00% | 396,001 |
| 2009-04-21 | 2009-04-17 | 15.412 | 27,009 | +3,001 | 0.00% | 416,251 |
| 2009-04-20 | 2009-04-16 | 15.961 | 24,008 | -6,002 | 0.00% | 383,201 |
| 2009-04-17 | 2009-04-15 | 16.061 | 30,010 | +6,002 | 0.00% | 482,001 |
| 2009-04-08 | 2009-04-06 | 15.328 | 24,008 | -3,001 | 0.00% | 368,001 |
| 2009-04-07 | 2009-04-03 | 14.512 | 27,009 | +3,001 | 0.00% | 391,951 |
| 2009-03-25 | 2009-03-23 | 13.679 | 24,008 | -3,001 | 0.00% | 328,401 |
| 2009-01-19 | 2009-01-15 | 13.962 | 27,009 | +2,926 | 0.00% | 377,101 |
| 2009-01-16 | 2009-01-14 | 14.312 | 24,083 | -2,926 | 0.00% | 344,674 |
| 2008-11-27 | 2008-11-25 | 12.579 | 27,009 | +600 | 0.00% | 339,751 |
| 2008-11-20 | 2008-11-18 | 12.862 | 26,409 | +3,001 | 0.00% | 339,683 |
| 2008-10-13 | 2008-10-09 | 17.861 | 23,408 | -6,002 | 0.00% | 418,085 |
| 2008-10-09 | 2008-10-06 | 18.827 | 29,410 | -600 | 0.00% | 553,705 |
| 2008-10-08 | 2008-10-03 | 20.293 | 30,010 | +600 | 0.00% | 609,002 |
| 2008-08-28 | 2008-08-26 | 24.509 | 29,410 | +60 | 0.00% | 720,802 |
| 2008-08-27 | 2008-08-25 | 24.843 | 29,350 | +5,990 | 0.00% | 729,131 |
| 2008-08-25 | 2008-08-20 | 24.041 | 23,360 | -5,990 | 0.00% | 561,604 |
| 2008-08-21 | 2008-08-19 | 23.474 | 29,350 | -5,989 | 0.00% | 688,951 |
| 2008-08-20 | 2008-08-18 | 23.874 | 35,339 | +11,979 | 0.00% | 843,694 |
| 2008-08-14 | 2008-08-12 | 25.110 | 23,360 | -599 | 0.00% | 586,564 |
| 2008-06-06 | 2008-06-04 | 28.082 | 23,959 | -599 | 0.00% | 672,805 |
| 2008-06-05 | 2008-06-03 | 27.414 | 24,558 | -2,995 | 0.00% | 673,226 |
| 2008-06-04 | 2008-06-02 | 28.082 | 27,553 | -5,989 | 0.00% | 773,730 |
| 2008-06-03 | 2008-05-30 | 27.380 | 33,542 | -7,188 | 0.00% | 918,391 |
| 2008-05-22 | 2008-05-20 | 26.312 | 40,730 | +7,188 | 0.00% | 1,071,681 |
| 2008-05-06 | 2008-05-02 | 28.349 | 33,542 | -2,396 | 0.00% | 950,871 |
| 2008-04-30 | 2008-04-28 | 29.036 | 35,938 | +2,396 | 0.00% | 1,043,484 |
| 2008-04-29 | 2008-04-25 | 28.655 | 33,542 | +1,179 | 0.00% | 961,146 |
| 2008-04-11 | 2008-04-09 | 27.201 | 32,363 | +2,890 | 0.00% | 880,321 |
| 2008-03-12 | 2008-03-10 | 26.752 | 29,473 | -34,675 | 0.00% | 788,449 |
| 2008-03-05 | 2008-03-03 | 27.513 | 64,148 | +11,558 | 0.00% | 1,764,900 |
| 2008-02-26 | 2008-02-22 | 27.340 | 52,590 | +5,779 | 0.00% | 1,437,806 |
| 2008-02-12 | 2008-02-06 | 29.797 | 46,811 | +12,714 | 0.00% | 1,394,829 |
| 2008-01-23 | 2008-01-21 | 31.354 | 34,097 | +5,779 | 0.00% | 1,069,090 |
| 2008-01-15 | 2008-01-11 | 34.538 | 28,318 | +11,559 | 0.00% | 978,054 |
| 2007-12-11 | 2007-12-07 | 34.867 | 16,759 | +16,759 | 0.00% | 584,337 |
| 2007-12-10 | 2007-12-06 | 35.386 | 0 | -16,759 | ||
| 2007-12-03 | 2007-11-29 | 34.607 | 16,759 | -1,156 | 0.00% | 579,987 |
| 2007-11-27 | 2007-11-23 | 32.323 | 17,915 | -2,312 | 0.00% | 579,073 |
| 2007-11-26 | 2007-11-22 | 31.804 | 20,227 | +13,870 | 0.00% | 643,305 |
| 2007-11-23 | 2007-11-21 | 31.597 | 6,357 | +1,156 | 0.00% | 200,860 |
| 2007-11-13 | 2007-11-09 | 35.213 | 5,201 | +1,156 | 0.00% | 183,143 |
| 2007-10-08 | 2007-10-04 | 35.300 | 4,045 | -11,559 | 0.00% | 142,787 |
| 2007-10-05 | 2007-10-03 | 35.905 | 15,604 | +11,559 | 0.00% | 560,266 |
| 2007-09-28 | 2007-09-25 | 37.463 | 4,045 | -578 | 0.00% | 151,536 |
| 2007-09-13 | 2007-09-11 | 33.638 | 4,623 | -11,558 | 0.00% | 155,511 |
| 2007-09-12 | 2007-09-10 | 33.950 | 16,181 | +11,558 | 0.00% | 549,344 |
| 2007-09-03 | 2007-08-30 | 34.607 | 4,623 | +578 | 0.00% | 159,990 |
| 2007-08-30 | 2007-08-28 | 37.493 | 4,045 | +50 | 0.00% | 151,659 |
| 2007-08-10 | 2007-08-08 | 38.369 | 3,995 | -5,708 | 0.00% | 153,284 |
| 2007-08-09 | 2007-08-07 | 37.230 | 9,703 | +5,708 | 0.00% | 361,243 |
| 2007-08-06 | 2007-08-02 | 36.004 | 3,995 | -2,284 | 0.00% | 143,835 |
| 2007-08-03 | 2007-08-01 | 35.390 | 6,279 | -2,853 | 0.00% | 222,217 |
| 2007-08-01 | 2007-07-30 | 36.354 | 9,132 | +2,853 | 0.00% | 331,985 |
| 2007-07-31 | 2007-07-27 | 36.354 | 6,279 | -1,712 | 0.00% | 228,267 |
| 2007-07-20 | 2007-07-18 | 33.498 | 7,991 | +1,142 | 0.00% | 267,685 |
| 2007-07-19 | 2007-07-17 | 33.463 | 6,849 | +1,141 | 0.00% | 229,190 |
| 2007-06-26 | 2007-06-22 | 34.304 | 5,708 | 0.00% | 195,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy