History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 27,545 | +0 | 0.00% | 293,905 |
| 2025-10-13 | 2025-10-09 | 10.670 | 27,545 | +0 | 0.00% | 293,905 |
| 2025-10-10 | 2025-10-08 | 10.560 | 27,545 | +0 | 0.00% | 290,875 |
| 2025-10-09 | 2025-10-06 | 10.540 | 27,545 | +0 | 0.00% | 290,324 |
| 2025-10-08 | 2025-10-03 | 10.590 | 27,545 | +0 | 0.00% | 291,702 |
| 2025-10-06 | 2025-10-02 | 10.510 | 27,545 | +0 | 0.00% | 289,498 |
| 2025-10-03 | 2025-09-30 | 10.470 | 27,545 | +0 | 0.00% | 288,396 |
| 2025-10-02 | 2025-09-29 | 10.500 | 27,545 | +0 | 0.00% | 289,222 |
| 2025-09-30 | 2025-09-26 | 10.570 | 27,545 | +0 | 0.00% | 291,151 |
| 2025-09-29 | 2025-09-25 | 10.510 | 27,545 | +0 | 0.00% | 289,498 |
| 2025-09-26 | 2025-09-24 | 10.550 | 27,545 | +0 | 0.00% | 290,600 |
| 2025-09-25 | 2025-09-23 | 10.510 | 27,545 | +0 | 0.00% | 289,498 |
| 2025-09-24 | 2025-09-22 | 10.460 | 27,545 | +0 | 0.00% | 288,121 |
| 2025-09-23 | 2025-09-19 | 10.570 | 27,545 | +0 | 0.00% | 291,151 |
| 2025-09-22 | 2025-09-18 | 10.620 | 27,545 | +0 | 0.00% | 292,528 |
| 2025-09-19 | 2025-09-17 | 10.660 | 27,545 | +0 | 0.00% | 293,630 |
| 2025-09-18 | 2025-09-16 | 10.590 | 27,545 | +0 | 0.00% | 291,702 |
| 2025-09-17 | 2025-09-15 | 10.600 | 27,545 | +0 | 0.00% | 291,977 |
| 2025-09-16 | 2025-09-12 | 10.590 | 27,545 | +0 | 0.00% | 291,702 |
| 2025-09-15 | 2025-09-11 | 10.600 | 27,545 | +0 | 0.00% | 291,977 |
| 2025-09-12 | 2025-09-10 | 10.660 | 27,545 | +0 | 0.00% | 293,630 |
| 2025-09-11 | 2025-09-09 | 10.560 | 27,545 | +0 | 0.00% | 290,875 |
| 2025-09-10 | 2025-09-08 | 10.620 | 27,545 | +0 | 0.00% | 292,528 |
| 2025-09-09 | 2025-09-05 | 10.480 | 27,545 | +0 | 0.00% | 288,672 |
| 2025-09-08 | 2025-09-04 | 10.440 | 27,545 | +0 | 0.00% | 287,570 |
| 2025-09-05 | 2025-09-03 | 10.520 | 27,545 | +0 | 0.00% | 289,773 |
| 2025-09-04 | 2025-09-02 | 10.994 | 27,545 | +0 | 0.00% | 302,824 |
| 2025-09-03 | 2025-09-01 | 10.922 | 27,545 | +511 | 0.00% | 300,859 |
| 2025-09-02 | 2025-08-29 | 10.912 | 27,034 | +0 | 0.00% | 295,002 |
| 2025-09-01 | 2025-08-28 | 10.984 | 27,034 | +0 | 0.00% | 296,930 |
| 2025-08-29 | 2025-08-27 | 10.963 | 27,034 | +0 | 0.00% | 296,379 |
| 2025-08-28 | 2025-08-26 | 10.973 | 27,034 | +0 | 0.00% | 296,655 |
| 2025-08-27 | 2025-08-25 | 10.922 | 27,034 | +0 | 0.00% | 295,278 |
| 2025-08-26 | 2025-08-22 | 10.912 | 27,034 | +0 | 0.00% | 295,002 |
| 2025-08-25 | 2025-08-21 | 10.892 | 27,034 | +0 | 0.00% | 294,451 |
| 2025-08-22 | 2025-08-20 | 10.872 | 27,034 | +0 | 0.00% | 293,900 |
| 2025-08-21 | 2025-08-19 | 10.841 | 27,034 | +0 | 0.00% | 293,074 |
| 2025-08-20 | 2025-08-18 | 10.953 | 27,034 | +0 | 0.00% | 296,104 |
| 2025-08-19 | 2025-08-15 | 11.024 | 27,034 | +0 | 0.00% | 298,032 |
| 2025-08-18 | 2025-08-14 | 10.922 | 27,034 | +0 | 0.00% | 295,278 |
| 2025-08-15 | 2025-08-13 | 10.851 | 27,034 | +0 | 0.00% | 293,350 |
| 2025-08-14 | 2025-08-12 | 10.719 | 27,034 | +0 | 0.00% | 289,769 |
| 2025-08-13 | 2025-08-11 | 10.698 | 27,034 | +0 | 0.00% | 289,218 |
| 2025-08-12 | 2025-08-08 | 10.617 | 27,034 | +0 | 0.00% | 287,014 |
| 2025-08-11 | 2025-08-07 | 10.719 | 27,034 | +0 | 0.00% | 289,769 |
| 2025-08-08 | 2025-08-06 | 11.055 | 27,034 | +0 | 0.00% | 298,858 |
| 2025-08-07 | 2025-08-05 | 12.237 | 27,034 | +0 | 0.00% | 330,810 |
| 2025-08-06 | 2025-08-04 | 11.982 | 27,034 | +0 | 0.00% | 323,924 |
| 2025-08-05 | 2025-08-01 | 12.023 | 27,034 | +0 | 0.00% | 325,026 |
| 2025-08-04 | 2025-07-31 | 11.921 | 27,034 | +0 | 0.00% | 322,271 |
| 2025-08-01 | 2025-07-30 | 11.941 | 27,034 | +0 | 0.00% | 322,822 |
| 2025-07-31 | 2025-07-29 | 12.227 | 27,034 | +0 | 0.00% | 330,535 |
| 2025-07-30 | 2025-07-28 | 12.227 | 27,034 | +0 | 0.00% | 330,535 |
| 2025-07-29 | 2025-07-25 | 12.125 | 27,034 | +0 | 0.00% | 327,780 |
| 2025-07-28 | 2025-07-24 | 12.145 | 27,034 | +0 | 0.00% | 328,331 |
| 2025-07-25 | 2025-07-23 | 12.023 | 27,034 | +0 | 0.00% | 325,026 |
| 2025-07-24 | 2025-07-22 | 12.023 | 27,034 | +0 | 0.00% | 325,026 |
| 2025-07-23 | 2025-07-21 | 12.023 | 27,034 | +0 | 0.00% | 325,026 |
| 2025-07-22 | 2025-07-18 | 12.125 | 27,034 | +0 | 0.00% | 327,780 |
| 2025-07-21 | 2025-07-17 | 12.186 | 27,034 | +0 | 0.00% | 329,433 |
| 2025-07-18 | 2025-07-16 | 12.023 | 27,034 | +0 | 0.00% | 325,026 |
| 2025-07-17 | 2025-07-15 | 12.104 | 27,034 | +0 | 0.00% | 327,229 |
| 2025-07-16 | 2025-07-14 | 12.002 | 27,034 | +0 | 0.00% | 324,475 |
| 2025-07-15 | 2025-07-11 | 12.023 | 27,034 | +0 | 0.00% | 325,026 |
| 2025-07-14 | 2025-07-10 | 12.023 | 27,034 | +0 | 0.00% | 325,026 |
| 2025-07-11 | 2025-07-09 | 11.901 | 27,034 | +0 | 0.00% | 321,720 |
| 2025-07-10 | 2025-07-08 | 11.819 | 27,034 | +0 | 0.00% | 319,517 |
| 2025-07-09 | 2025-07-07 | 11.208 | 27,034 | +0 | 0.00% | 302,990 |
| 2025-07-08 | 2025-07-04 | 10.984 | 27,034 | +0 | 0.00% | 296,930 |
| 2025-07-07 | 2025-07-03 | 11.085 | 27,034 | +0 | 0.00% | 299,685 |
| 2025-07-04 | 2025-07-02 | 11.106 | 27,034 | +0 | 0.00% | 300,236 |
| 2025-07-03 | 2025-06-30 | 10.902 | 27,034 | +0 | 0.00% | 294,727 |
| 2025-07-02 | 2025-06-27 | 10.963 | 27,034 | +0 | 0.00% | 296,379 |
| 2025-06-30 | 2025-06-26 | 11.065 | 27,034 | +0 | 0.00% | 299,134 |
| 2025-06-27 | 2025-06-25 | 10.963 | 27,034 | +0 | 0.00% | 296,379 |
| 2025-06-26 | 2025-06-24 | 10.759 | 27,034 | +0 | 0.00% | 290,871 |
| 2025-06-25 | 2025-06-23 | 10.372 | 27,034 | +0 | 0.00% | 280,404 |
| 2025-06-24 | 2025-06-20 | 10.250 | 27,034 | +0 | 0.00% | 277,098 |
| 2025-06-23 | 2025-06-19 | 10.250 | 27,034 | +0 | 0.00% | 277,098 |
| 2025-06-20 | 2025-06-18 | 10.413 | 27,034 | +0 | 0.00% | 281,505 |
| 2025-06-19 | 2025-06-17 | 10.495 | 27,034 | +0 | 0.00% | 283,709 |
| 2025-06-18 | 2025-06-16 | 10.413 | 27,034 | +0 | 0.00% | 281,505 |
| 2025-06-17 | 2025-06-13 | 10.495 | 27,034 | +0 | 0.00% | 283,709 |
| 2025-06-16 | 2025-06-12 | 10.678 | 27,034 | +0 | 0.00% | 288,667 |
| 2025-06-13 | 2025-06-11 | 10.780 | 27,034 | +0 | 0.00% | 291,421 |
| 2025-06-12 | 2025-06-10 | 10.698 | 27,034 | +0 | 0.00% | 289,218 |
| 2025-06-11 | 2025-06-09 | 10.617 | 27,034 | +0 | 0.00% | 287,014 |
| 2025-06-10 | 2025-06-06 | 10.617 | 27,034 | +0 | 0.00% | 287,014 |
| 2025-06-09 | 2025-06-05 | 10.556 | 27,034 | +0 | 0.00% | 285,362 |
| 2025-06-06 | 2025-06-04 | 10.535 | 27,034 | +0 | 0.00% | 284,811 |
| 2025-06-05 | 2025-06-03 | 10.678 | 27,034 | +0 | 0.00% | 288,667 |
| 2025-06-04 | 2025-06-02 | 10.719 | 27,034 | +0 | 0.00% | 289,769 |
| 2025-06-03 | 2025-05-30 | 10.759 | 27,034 | +0 | 0.00% | 290,871 |
| 2025-06-02 | 2025-05-29 | 10.780 | 27,034 | +0 | 0.00% | 291,421 |
| 2025-05-30 | 2025-05-28 | 10.678 | 27,034 | +0 | 0.00% | 288,667 |
| 2025-05-29 | 2025-05-27 | 10.719 | 27,034 | +0 | 0.00% | 289,769 |
| 2025-05-28 | 2025-05-26 | 10.698 | 27,034 | +0 | 0.00% | 289,218 |
| 2025-05-27 | 2025-05-23 | 10.719 | 27,034 | +0 | 0.00% | 289,769 |
| 2025-05-26 | 2025-05-22 | 10.678 | 27,034 | +0 | 0.00% | 288,667 |
| 2025-05-23 | 2025-05-21 | 10.678 | 27,034 | +0 | 0.00% | 288,667 |
| 2025-05-22 | 2025-05-20 | 10.556 | 27,034 | +0 | 0.00% | 285,362 |
| 2025-05-21 | 2025-05-19 | 10.515 | 27,034 | +0 | 0.00% | 284,260 |
| 2025-05-20 | 2025-05-16 | 10.535 | 27,034 | +0 | 0.00% | 284,811 |
| 2025-05-19 | 2025-05-15 | 10.230 | 27,034 | +0 | 0.00% | 276,547 |
| 2025-05-16 | 2025-05-14 | 10.026 | 27,034 | +0 | 0.00% | 271,038 |
| 2025-05-15 | 2025-05-13 | 9.924 | 27,034 | +0 | 0.00% | 268,284 |
| 2025-05-14 | 2025-05-12 | 9.893 | 27,034 | +0 | 0.00% | 267,458 |
| 2025-05-13 | 2025-05-09 | 9.639 | 27,034 | +0 | 0.00% | 260,572 |
| 2025-05-12 | 2025-05-08 | 9.557 | 27,034 | +0 | 0.00% | 258,368 |
| 2025-05-09 | 2025-05-07 | 9.476 | 27,034 | +0 | 0.00% | 256,164 |
| 2025-05-08 | 2025-05-06 | 9.455 | 27,034 | +0 | 0.00% | 255,613 |
| 2025-05-07 | 2025-05-02 | 9.333 | 27,034 | +0 | 0.00% | 252,308 |
| 2025-05-06 | 2025-04-30 | 9.099 | 27,034 | +0 | 0.00% | 245,973 |
| 2025-05-02 | 2025-04-29 | 9.099 | 27,034 | +0 | 0.00% | 245,973 |
| 2025-04-30 | 2025-04-28 | 9.099 | 27,034 | +0 | 0.00% | 245,973 |
| 2025-04-29 | 2025-04-25 | 9.068 | 27,034 | +0 | 0.00% | 245,147 |
| 2025-04-28 | 2025-04-24 | 9.119 | 27,034 | +0 | 0.00% | 246,524 |
| 2025-04-25 | 2025-04-23 | 9.150 | 27,034 | +0 | 0.00% | 247,350 |
| 2025-04-24 | 2025-04-22 | 9.017 | 27,034 | +0 | 0.00% | 243,769 |
| 2025-04-23 | 2025-04-17 | 9.058 | 27,034 | +0 | 0.00% | 244,871 |
| 2025-04-22 | 2025-04-16 | 8.895 | 27,034 | +0 | 0.00% | 240,464 |
| 2025-04-17 | 2025-04-15 | 8.956 | 27,034 | +0 | 0.00% | 242,117 |
| 2025-04-16 | 2025-04-14 | 9.150 | 27,034 | +0 | 0.00% | 247,350 |
| 2025-04-15 | 2025-04-11 | 9.048 | 27,034 | +0 | 0.00% | 244,596 |
| 2025-04-14 | 2025-04-10 | 9.088 | 27,034 | +0 | 0.00% | 245,697 |
| 2025-04-11 | 2025-04-09 | 8.885 | 27,034 | +0 | 0.00% | 240,189 |
| 2025-04-10 | 2025-04-08 | 8.936 | 27,034 | +0 | 0.00% | 241,566 |
| 2025-04-09 | 2025-04-07 | 8.925 | 27,034 | +0 | 0.00% | 241,290 |
| 2025-04-08 | 2025-04-03 | 9.537 | 27,034 | +0 | 0.00% | 257,817 |
| 2025-04-07 | 2025-04-02 | 9.985 | 27,034 | +0 | 0.00% | 269,937 |
| 2025-04-03 | 2025-04-01 | 10.118 | 27,034 | +0 | 0.00% | 273,517 |
| 2025-04-02 | 2025-03-31 | 11.080 | 27,034 | +0 | 0.00% | 299,529 |
| 2025-04-01 | 2025-03-28 | 11.251 | 27,034 | +1,278 | 0.00% | 304,154 |
| 2025-03-31 | 2025-03-27 | 11.251 | 25,756 | +0 | 0.00% | 289,776 |
| 2025-03-28 | 2025-03-26 | 11.379 | 25,756 | +0 | 0.00% | 293,081 |
| 2025-03-27 | 2025-03-25 | 11.465 | 25,756 | +0 | 0.00% | 295,285 |
| 2025-03-26 | 2025-03-24 | 11.401 | 25,756 | +0 | 0.00% | 293,632 |
| 2025-03-25 | 2025-03-21 | 11.272 | 25,756 | +0 | 0.00% | 290,327 |
| 2025-03-24 | 2025-03-20 | 11.294 | 25,756 | +0 | 0.00% | 290,878 |
| 2025-03-21 | 2025-03-19 | 11.336 | 25,756 | +0 | 0.00% | 291,980 |
| 2025-03-20 | 2025-03-18 | 11.272 | 25,756 | +0 | 0.00% | 290,327 |
| 2025-03-19 | 2025-03-17 | 11.122 | 25,756 | +0 | 0.00% | 286,470 |
| 2025-03-18 | 2025-03-14 | 11.251 | 25,756 | +0 | 0.00% | 289,776 |
| 2025-03-17 | 2025-03-13 | 11.016 | 25,756 | +0 | 0.00% | 283,716 |
| 2025-03-14 | 2025-03-12 | 11.657 | 25,756 | +0 | 0.00% | 300,243 |
| 2025-03-13 | 2025-03-11 | 11.871 | 25,756 | +0 | 0.00% | 305,752 |
| 2025-03-12 | 2025-03-10 | 11.935 | 25,756 | +0 | 0.00% | 307,405 |
| 2025-03-11 | 2025-03-07 | 11.871 | 25,756 | +0 | 0.00% | 305,752 |
| 2025-03-10 | 2025-03-06 | 11.614 | 25,756 | -9,350 | 0.00% | 299,141 |
| 2024-12-05 | 2024-12-03 | 10.331 | 35,106 | -45,902 | 0.00% | 362,682 |
| 2024-09-04 | 2024-09-02 | 8.787 | 81,008 | +2,035 | 0.00% | 711,836 |
| 2024-04-02 | 2024-03-27 | 10.168 | 78,973 | +3,820 | 0.00% | 802,968 |
| 2023-03-20 | 2023-03-16 | 8.312 | 75,153 | +8,674 | 0.00% | 624,644 |
| 2023-02-14 | 2023-02-10 | 8.900 | 66,479 | +868 | 0.00% | 591,633 |
| 2022-09-23 | 2022-09-21 | 10.306 | 65,611 | -8,675 | 0.00% | 676,184 |
| 2022-05-10 | 2022-05-05 | 9.487 | 74,286 | -17,349 | 0.00% | 704,787 |
| 2021-04-23 | 2021-04-21 | 8.000 | 91,635 | +17,349 | 0.00% | 733,114 |
| 2021-02-04 | 2021-02-02 | 7.032 | 74,286 | +8,675 | 0.00% | 522,381 |
| 2020-11-25 | 2020-11-23 | 7.874 | 65,611 | -17,349 | 0.00% | 516,593 |
| 2020-10-22 | 2020-10-20 | 6.594 | 82,960 | +17,349 | 0.00% | 547,036 |
| 2020-08-10 | 2020-08-06 | 6.283 | 65,611 | +18,768 | 0.00% | 412,215 |
| 2020-07-15 | 2020-07-13 | 9.184 | 46,843 | +6,038 | 0.00% | 430,211 |
| 2019-09-04 | 2019-09-02 | 13.715 | 40,805 | +723 | 0.00% | 559,631 |
| 2019-04-02 | 2019-03-29 | 18.781 | 40,082 | +576 | 0.00% | 752,769 |
| 2018-09-05 | 2018-09-03 | 16.129 | 39,506 | +335 | 0.00% | 637,211 |
| 2018-04-03 | 2018-03-28 | 18.514 | 39,171 | +145 | 0.00% | 725,207 |
| 2016-09-07 | 2016-09-05 | 15.899 | 39,026 | +171 | 0.00% | 620,474 |
| 2016-04-06 | 2016-04-01 | 18.730 | 38,855 | +798 | 0.00% | 727,748 |
| 2015-09-09 | 2015-09-07 | 19.631 | 38,057 | +702 | 0.00% | 747,098 |
| 2015-04-08 | 2015-04-01 | 27.182 | 37,355 | +523 | 0.00% | 1,015,380 |
| 2015-02-03 | 2015-01-30 | 26.537 | 36,832 | -2,046 | 0.00% | 977,404 |
| 2014-12-05 | 2014-12-03 | 25.511 | 38,878 | -2,046 | 0.00% | 991,798 |
| 2014-12-02 | 2014-11-28 | 25.041 | 40,924 | -682 | 0.00% | 1,024,793 |
| 2014-11-19 | 2014-11-17 | 22.842 | 41,606 | +2,046 | 0.00% | 950,372 |
| 2014-10-16 | 2014-10-14 | 20.379 | 39,560 | +682 | 0.00% | 806,197 |
| 2014-09-03 | 2014-09-01 | 21.054 | 38,878 | +271 | 0.00% | 818,534 |
| 2014-04-02 | 2014-03-31 | 21.584 | 38,607 | +421 | 0.00% | 833,311 |
| 2013-09-04 | 2013-09-02 | 20.301 | 38,186 | +169 | 0.00% | 775,204 |
| 2013-05-14 | 2013-05-10 | 21.590 | 38,017 | -2,001 | 0.00% | 820,793 |
| 2013-04-02 | 2013-03-27 | 19.881 | 40,018 | +241 | 0.00% | 795,588 |
| 2012-04-02 | 2012-03-29 | 22.803 | 39,777 | +940 | 0.00% | 907,042 |
| 2012-02-08 | 2012-02-06 | 24.225 | 38,837 | -647 | 0.00% | 940,808 |
| 2012-01-13 | 2012-01-11 | 21.351 | 39,484 | -647 | 0.00% | 843,021 |
| 2012-01-06 | 2012-01-04 | 20.393 | 40,131 | +647 | 0.00% | 818,395 |
| 2011-09-07 | 2011-09-05 | 23.982 | 39,484 | +466 | 0.00% | 946,910 |
| 2011-08-09 | 2011-08-05 | 26.390 | 39,018 | +639 | 0.00% | 1,029,674 |
| 2011-07-28 | 2011-07-26 | 29.235 | 38,379 | -639 | 0.00% | 1,122,012 |
| 2011-06-30 | 2011-06-28 | 27.797 | 39,018 | -5,117 | 0.00% | 1,084,574 |
| 2011-06-24 | 2011-06-22 | 27.453 | 44,135 | +639 | 0.00% | 1,211,630 |
| 2011-06-22 | 2011-06-20 | 27.453 | 43,496 | +5,117 | 0.00% | 1,194,087 |
| 2011-05-11 | 2011-05-06 | 32.386 | 38,379 | +896 | 0.00% | 1,242,927 |
| 2011-04-26 | 2011-04-20 | 31.116 | 37,483 | +615 | 0.00% | 1,166,329 |
| 2011-04-08 | 2011-04-06 | 31.474 | 36,868 | -615 | 0.00% | 1,160,393 |
| 2011-03-14 | 2011-03-10 | 30.042 | 37,483 | +615 | 0.00% | 1,126,069 |
| 2011-03-11 | 2011-03-09 | 30.823 | 36,868 | +1,843 | 0.00% | 1,136,393 |
| 2011-02-11 | 2011-02-09 | 32.125 | 35,025 | +1,229 | 0.00% | 1,125,186 |
| 2011-02-10 | 2011-02-08 | 32.874 | 33,796 | +615 | 0.00% | 1,111,004 |
| 2010-09-02 | 2010-08-31 | 31.761 | 33,181 | +572 | 0.00% | 1,053,878 |
| 2010-05-05 | 2010-05-03 | 26.924 | 32,609 | +198 | 0.00% | 877,979 |
| 2009-08-20 | 2009-08-18 | 19.627 | 32,411 | -1,200 | 0.00% | 636,126 |
| 2009-07-24 | 2009-07-22 | 19.827 | 33,611 | -1,801 | 0.00% | 666,398 |
| 2009-07-09 | 2009-07-07 | 18.161 | 35,412 | -1,800 | 0.00% | 643,105 |
| 2009-05-22 | 2009-05-20 | 18.827 | 37,212 | +1,800 | 0.00% | 700,594 |
| 2009-01-19 | 2009-01-15 | 13.962 | 35,412 | -274,536 | 0.00% | 494,424 |
| 2009-01-16 | 2009-01-14 | 14.312 | 309,948 | +274,536 | 0.01% | 4,435,955 |
| 2008-08-28 | 2008-08-26 | 24.509 | 35,412 | +73 | 0.00% | 867,903 |
| 2008-05-27 | 2008-05-23 | 25.377 | 35,339 | -2,995 | 0.00% | 896,794 |
| 2008-05-13 | 2008-05-08 | 27.113 | 38,334 | +1,198 | 0.00% | 1,039,357 |
| 2008-04-29 | 2008-04-25 | 28.655 | 37,136 | +1,306 | 0.00% | 1,064,132 |
| 2008-04-10 | 2008-04-08 | 27.686 | 35,830 | +1,733 | 0.00% | 991,989 |
| 2008-01-18 | 2008-01-16 | 32.185 | 34,097 | +1,734 | 0.00% | 1,097,410 |
| 2007-12-11 | 2007-12-07 | 34.867 | 32,363 | -262,371 | 0.00% | 1,128,402 |
| 2007-12-10 | 2007-12-06 | 35.386 | 294,734 | +262,371 | 0.01% | 10,429,499 |
| 2007-12-05 | 2007-12-03 | 35.300 | 32,363 | -1,734 | 0.00% | 1,142,402 |
| 2007-12-04 | 2007-11-30 | 35.386 | 34,097 | +1,734 | 0.00% | 1,206,561 |
| 2007-11-28 | 2007-11-26 | 32.877 | 32,363 | -1,734 | 0.00% | 1,064,002 |
| 2007-11-06 | 2007-11-02 | 38.587 | 34,097 | +1,734 | 0.00% | 1,315,712 |
| 2007-10-22 | 2007-10-17 | 39.279 | 32,363 | -1,734 | 0.00% | 1,271,202 |
| 2007-10-08 | 2007-10-04 | 35.300 | 34,097 | +1,734 | 0.00% | 1,203,611 |
| 2007-09-05 | 2007-09-03 | 35.646 | 32,363 | -5,779 | 0.00% | 1,153,602 |
| 2007-09-03 | 2007-08-30 | 34.607 | 38,142 | +5,779 | 0.00% | 1,319,998 |
| 2007-08-30 | 2007-08-28 | 37.493 | 32,363 | +400 | 0.00% | 1,213,382 |
| 2007-08-10 | 2007-08-08 | 38.369 | 31,963 | -1,142 | 0.00% | 1,226,384 |
| 2007-08-07 | 2007-08-03 | 35.741 | 33,105 | -2,283 | 0.00% | 1,183,201 |
| 2007-08-06 | 2007-08-02 | 36.004 | 35,388 | +2,283 | 0.00% | 1,274,098 |
| 2007-06-26 | 2007-06-22 | 34.304 | 33,105 | 0.00% | 1,135,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy