History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 51,817 | +0 | 0.00% | 552,887 |
| 2025-10-13 | 2025-10-09 | 10.670 | 51,817 | +0 | 0.00% | 552,887 |
| 2025-10-10 | 2025-10-08 | 10.560 | 51,817 | +0 | 0.00% | 547,188 |
| 2025-10-09 | 2025-10-06 | 10.540 | 51,817 | +0 | 0.00% | 546,151 |
| 2025-10-08 | 2025-10-03 | 10.590 | 51,817 | +0 | 0.00% | 548,742 |
| 2025-10-06 | 2025-10-02 | 10.510 | 51,817 | +0 | 0.00% | 544,597 |
| 2025-10-03 | 2025-09-30 | 10.470 | 51,817 | +0 | 0.00% | 542,524 |
| 2025-10-02 | 2025-09-29 | 10.500 | 51,817 | +0 | 0.00% | 544,078 |
| 2025-09-30 | 2025-09-26 | 10.570 | 51,817 | +0 | 0.00% | 547,706 |
| 2025-09-29 | 2025-09-25 | 10.510 | 51,817 | +0 | 0.00% | 544,597 |
| 2025-09-26 | 2025-09-24 | 10.550 | 51,817 | +0 | 0.00% | 546,669 |
| 2025-09-25 | 2025-09-23 | 10.510 | 51,817 | +0 | 0.00% | 544,597 |
| 2025-09-24 | 2025-09-22 | 10.460 | 51,817 | +0 | 0.00% | 542,006 |
| 2025-09-23 | 2025-09-19 | 10.570 | 51,817 | +0 | 0.00% | 547,706 |
| 2025-09-22 | 2025-09-18 | 10.620 | 51,817 | +0 | 0.00% | 550,297 |
| 2025-09-19 | 2025-09-17 | 10.660 | 51,817 | +0 | 0.00% | 552,369 |
| 2025-09-18 | 2025-09-16 | 10.590 | 51,817 | +0 | 0.00% | 548,742 |
| 2025-09-17 | 2025-09-15 | 10.600 | 51,817 | +0 | 0.00% | 549,260 |
| 2025-09-16 | 2025-09-12 | 10.590 | 51,817 | +0 | 0.00% | 548,742 |
| 2025-09-15 | 2025-09-11 | 10.600 | 51,817 | +0 | 0.00% | 549,260 |
| 2025-09-12 | 2025-09-10 | 10.660 | 51,817 | +0 | 0.00% | 552,369 |
| 2025-09-11 | 2025-09-09 | 10.560 | 51,817 | +0 | 0.00% | 547,188 |
| 2025-09-10 | 2025-09-08 | 10.620 | 51,817 | +0 | 0.00% | 550,297 |
| 2025-09-09 | 2025-09-05 | 10.480 | 51,817 | +0 | 0.00% | 543,042 |
| 2025-09-08 | 2025-09-04 | 10.440 | 51,817 | +0 | 0.00% | 540,969 |
| 2025-09-05 | 2025-09-03 | 10.520 | 51,817 | +0 | 0.00% | 545,115 |
| 2025-09-04 | 2025-09-02 | 10.994 | 51,817 | +0 | 0.00% | 569,665 |
| 2025-09-03 | 2025-09-01 | 10.922 | 51,817 | +960 | 0.00% | 565,969 |
| 2025-09-02 | 2025-08-29 | 10.912 | 50,857 | +0 | 0.00% | 554,965 |
| 2025-09-01 | 2025-08-28 | 10.984 | 50,857 | +0 | 0.00% | 558,592 |
| 2025-08-29 | 2025-08-27 | 10.963 | 50,857 | -4,907 | 0.00% | 557,556 |
| 2025-08-25 | 2025-08-21 | 10.892 | 55,764 | +4,907 | 0.00% | 607,375 |
| 2025-06-26 | 2025-06-24 | 10.759 | 50,857 | +1,963 | 0.00% | 547,193 |
| 2025-06-23 | 2025-06-19 | 10.250 | 48,894 | +2,945 | 0.00% | 501,163 |
| 2025-06-17 | 2025-06-13 | 10.495 | 45,949 | -117,776 | 0.00% | 482,213 |
| 2025-05-15 | 2025-05-13 | 9.924 | 163,725 | +98,146 | 0.00% | 1,624,798 |
| 2025-05-12 | 2025-05-08 | 9.557 | 65,579 | +19,630 | 0.00% | 626,748 |
| 2025-04-25 | 2025-04-23 | 9.150 | 45,949 | +9,814 | 0.00% | 420,415 |
| 2025-04-01 | 2025-03-28 | 11.251 | 36,135 | +1,709 | 0.00% | 406,548 |
| 2025-03-11 | 2025-03-07 | 11.871 | 34,426 | -1,870 | 0.00% | 408,675 |
| 2025-03-04 | 2025-02-28 | 10.973 | 36,296 | +5,611 | 0.00% | 398,267 |
| 2025-01-08 | 2025-01-06 | 10.267 | 30,685 | +3,740 | 0.00% | 315,040 |
| 2024-12-06 | 2024-12-04 | 10.267 | 26,945 | -4,675 | 0.00% | 276,642 |
| 2024-11-26 | 2024-11-22 | 9.882 | 31,620 | -9,351 | 0.00% | 312,465 |
| 2024-11-20 | 2024-11-18 | 9.529 | 40,971 | -93,504 | 0.00% | 390,411 |
| 2024-10-30 | 2024-10-28 | 8.780 | 134,475 | +93,504 | 0.00% | 1,180,736 |
| 2024-10-14 | 2024-10-09 | 8.417 | 40,971 | +9,351 | 0.00% | 344,841 |
| 2024-10-03 | 2024-09-30 | 8.930 | 31,620 | -18,701 | 0.00% | 282,369 |
| 2024-09-04 | 2024-09-02 | 8.787 | 50,321 | +1,264 | 0.00% | 442,182 |
| 2024-04-02 | 2024-03-27 | 10.168 | 49,057 | +2,373 | 0.00% | 498,793 |
| 2024-01-10 | 2024-01-08 | 9.361 | 46,684 | -3,470 | 0.00% | 436,993 |
| 2023-12-14 | 2023-12-12 | 9.084 | 50,154 | +8,675 | 0.00% | 455,599 |
| 2023-10-25 | 2023-10-20 | 8.888 | 41,479 | +3,470 | 0.00% | 368,666 |
| 2023-07-07 | 2023-07-05 | 9.430 | 38,009 | -1,735 | 0.00% | 358,419 |
| 2023-06-28 | 2023-06-26 | 9.568 | 39,744 | -2,603 | 0.00% | 380,277 |
| 2023-06-27 | 2023-06-23 | 9.580 | 42,347 | -6,939 | 0.00% | 405,672 |
| 2023-04-17 | 2023-04-13 | 8.980 | 49,286 | -1,735 | 0.00% | 442,600 |
| 2023-03-08 | 2023-03-06 | 9.096 | 51,021 | -4,338 | 0.00% | 464,063 |
| 2023-02-28 | 2023-02-24 | 8.842 | 55,359 | +6,073 | 0.00% | 489,479 |
| 2023-02-21 | 2023-02-17 | 8.865 | 49,286 | +4,337 | 0.00% | 436,919 |
| 2023-02-08 | 2023-02-06 | 9.015 | 44,949 | +4,337 | 0.00% | 405,208 |
| 2022-12-15 | 2022-12-13 | 10.098 | 40,612 | +17,349 | 0.00% | 410,118 |
| 2022-12-12 | 2022-12-08 | 9.799 | 23,263 | +3,470 | 0.00% | 227,948 |
| 2022-12-08 | 2022-12-06 | 9.395 | 19,793 | +3,470 | 0.00% | 185,960 |
| 2022-10-13 | 2022-10-11 | 9.407 | 16,323 | -38,168 | 0.00% | 153,547 |
| 2022-10-10 | 2022-10-06 | 9.949 | 54,491 | +38,168 | 0.00% | 542,109 |
| 2022-09-09 | 2022-09-07 | 9.453 | 16,323 | +1,735 | 0.00% | 154,300 |
| 2022-08-11 | 2022-08-09 | 9.822 | 14,588 | -6,072 | 0.00% | 143,280 |
| 2022-07-21 | 2022-07-19 | 9.753 | 20,660 | -3,470 | 0.00% | 201,489 |
| 2022-06-14 | 2022-06-10 | 9.142 | 24,130 | +867 | 0.00% | 220,588 |
| 2022-04-27 | 2022-04-25 | 8.830 | 23,263 | -3,469 | 0.00% | 205,421 |
| 2022-03-25 | 2022-03-23 | 8.969 | 26,732 | +2,602 | 0.00% | 239,752 |
| 2022-03-23 | 2022-03-21 | 8.946 | 24,130 | +2,602 | 0.00% | 215,859 |
| 2022-03-22 | 2022-03-18 | 8.911 | 21,528 | +3,470 | 0.00% | 191,838 |
| 2022-02-21 | 2022-02-17 | 8.358 | 18,058 | -1,735 | 0.00% | 150,924 |
| 2022-01-24 | 2022-01-20 | 7.389 | 19,793 | -1,735 | 0.00% | 146,258 |
| 2021-11-18 | 2021-11-16 | 8.415 | 21,528 | +868 | 0.00% | 181,166 |
| 2021-11-16 | 2021-11-12 | 8.450 | 20,660 | +867 | 0.00% | 174,576 |
| 2021-07-29 | 2021-07-27 | 7.343 | 19,793 | +868 | 0.00% | 145,346 |
| 2021-07-13 | 2021-07-09 | 7.724 | 18,925 | +867 | 0.00% | 146,171 |
| 2021-05-05 | 2021-05-03 | 7.724 | 18,058 | +3,470 | 0.00% | 139,475 |
| 2021-04-22 | 2021-04-20 | 8.173 | 14,588 | -1,735 | 0.00% | 119,232 |
| 2020-11-18 | 2020-11-16 | 7.401 | 16,323 | -4,337 | 0.00% | 120,805 |
| 2020-11-17 | 2020-11-13 | 7.113 | 20,660 | +4,337 | 0.00% | 146,949 |
| 2020-11-13 | 2020-11-11 | 7.493 | 16,323 | -1,735 | 0.00% | 122,311 |
| 2020-11-12 | 2020-11-10 | 7.389 | 18,058 | -21,686 | 0.00% | 133,438 |
| 2020-11-11 | 2020-11-09 | 6.479 | 39,744 | +1,735 | 0.00% | 257,489 |
| 2020-11-10 | 2020-11-06 | 6.375 | 38,009 | +8,674 | 0.00% | 242,305 |
| 2020-10-21 | 2020-10-19 | 6.686 | 29,335 | -3,470 | 0.00% | 196,139 |
| 2020-10-14 | 2020-10-09 | 6.237 | 32,805 | -4,571 | 0.00% | 204,592 |
| 2020-09-30 | 2020-09-28 | 6.202 | 37,376 | +4,337 | 0.00% | 231,807 |
| 2020-09-28 | 2020-09-24 | 6.156 | 33,039 | +1,735 | 0.00% | 203,385 |
| 2020-09-23 | 2020-09-21 | 6.559 | 31,304 | -1,735 | 0.00% | 205,335 |
| 2020-09-17 | 2020-09-15 | 7.067 | 33,039 | -3,470 | 0.00% | 233,474 |
| 2020-09-16 | 2020-09-14 | 7.182 | 36,509 | -4,337 | 0.00% | 262,204 |
| 2020-09-10 | 2020-09-08 | 7.343 | 40,846 | -1,735 | 0.00% | 299,944 |
| 2020-08-13 | 2020-08-11 | 6.052 | 42,581 | +1,735 | 0.00% | 257,707 |
| 2020-08-12 | 2020-08-10 | 5.868 | 40,846 | +2,602 | 0.00% | 239,672 |
| 2020-08-10 | 2020-08-06 | 6.283 | 38,244 | +17,425 | 0.00% | 240,276 |
| 2020-08-07 | 2020-08-05 | 6.375 | 20,819 | +6,072 | 0.00% | 132,720 |
| 2020-07-15 | 2020-07-13 | 9.184 | 14,747 | +1,901 | 0.00% | 135,438 |
| 2020-07-09 | 2020-07-07 | 9.780 | 12,846 | +1,511 | 0.00% | 125,629 |
| 2020-06-17 | 2020-06-15 | 10.706 | 11,335 | -7,556 | 0.00% | 121,352 |
| 2020-06-15 | 2020-06-11 | 11.143 | 18,891 | +7,556 | 0.00% | 210,496 |
| 2019-12-20 | 2019-12-18 | 14.795 | 11,335 | -2,267 | 0.00% | 167,703 |
| 2019-12-16 | 2019-12-12 | 13.842 | 13,602 | -2,267 | 0.00% | 188,283 |
| 2019-10-22 | 2019-10-18 | 13.181 | 15,869 | +2,267 | 0.00% | 209,164 |
| 2019-09-27 | 2019-09-25 | 12.995 | 13,602 | +2,267 | 0.00% | 176,763 |
| 2019-09-04 | 2019-09-02 | 13.715 | 11,335 | +201 | 0.00% | 155,457 |
| 2019-04-03 | 2019-04-01 | 19.027 | 11,134 | -1,485 | 0.00% | 211,844 |
| 2019-04-02 | 2019-03-29 | 18.781 | 12,619 | +182 | 0.00% | 236,994 |
| 2019-03-27 | 2019-03-25 | 18.207 | 12,437 | +1,463 | 0.00% | 226,436 |
| 2018-09-05 | 2018-09-03 | 16.129 | 10,974 | +93 | 0.00% | 177,005 |
| 2018-04-03 | 2018-03-28 | 18.514 | 10,881 | +40 | 0.00% | 201,449 |
| 2017-11-17 | 2017-11-15 | 16.577 | 10,841 | -1,445 | 0.00% | 179,708 |
| 2017-10-23 | 2017-10-19 | 18.043 | 12,286 | -723 | 0.00% | 221,681 |
| 2017-10-17 | 2017-10-13 | 17.656 | 13,009 | -7,227 | 0.00% | 229,687 |
| 2017-10-12 | 2017-10-10 | 16.687 | 20,236 | -6,504 | 0.00% | 337,686 |
| 2017-09-08 | 2017-09-06 | 16.245 | 26,740 | -3,613 | 0.00% | 434,381 |
| 2017-08-29 | 2017-08-25 | 16.051 | 30,353 | +3,613 | 0.00% | 487,193 |
| 2017-08-11 | 2017-08-09 | 16.604 | 26,740 | +7,227 | 0.00% | 444,001 |
| 2017-08-10 | 2017-08-08 | 16.743 | 19,513 | -723 | 0.00% | 326,701 |
| 2017-06-12 | 2017-06-08 | 17.352 | 20,236 | -2,168 | 0.00% | 351,126 |
| 2017-05-29 | 2017-05-25 | 16.521 | 22,404 | -4,336 | 0.00% | 370,144 |
| 2017-05-26 | 2017-05-24 | 16.853 | 26,740 | -3,613 | 0.00% | 450,661 |
| 2017-05-24 | 2017-05-22 | 16.023 | 30,353 | -723 | 0.00% | 486,353 |
| 2017-03-24 | 2017-03-22 | 15.248 | 31,076 | +723 | 0.00% | 473,858 |
| 2017-03-17 | 2017-03-15 | 15.829 | 30,353 | -2,891 | 0.00% | 480,473 |
| 2017-03-14 | 2017-03-10 | 15.913 | 33,244 | -1,446 | 0.00% | 528,996 |
| 2017-03-08 | 2017-03-06 | 16.328 | 34,690 | -3,613 | 0.00% | 566,405 |
| 2017-03-07 | 2017-03-03 | 15.691 | 38,303 | +3,613 | 0.00% | 601,017 |
| 2017-02-23 | 2017-02-21 | 15.663 | 34,690 | -7,227 | 0.00% | 543,365 |
| 2017-02-21 | 2017-02-17 | 15.414 | 41,917 | +3,614 | 0.00% | 646,125 |
| 2017-02-15 | 2017-02-13 | 15.442 | 38,303 | +3,613 | 0.00% | 591,477 |
| 2017-02-08 | 2017-02-06 | 14.473 | 34,690 | -7,227 | 0.00% | 502,085 |
| 2017-02-03 | 2017-02-01 | 14.529 | 41,917 | +7,227 | 0.00% | 609,005 |
| 2017-01-25 | 2017-01-23 | 14.390 | 34,690 | -10,840 | 0.00% | 499,205 |
| 2017-01-24 | 2017-01-20 | 14.501 | 45,530 | +2,891 | 0.00% | 660,237 |
| 2017-01-23 | 2017-01-19 | 14.390 | 42,639 | +7,949 | 0.00% | 613,594 |
| 2017-01-06 | 2017-01-04 | 14.556 | 34,690 | -1,445 | 0.00% | 504,965 |
| 2016-12-12 | 2016-12-08 | 14.390 | 36,135 | -9,395 | 0.00% | 519,999 |
| 2016-12-08 | 2016-12-06 | 14.335 | 45,530 | +2,891 | 0.00% | 652,677 |
| 2016-12-02 | 2016-11-30 | 14.529 | 42,639 | -7,227 | 0.00% | 619,494 |
| 2016-11-16 | 2016-11-14 | 14.418 | 49,866 | -723 | 0.00% | 718,974 |
| 2016-10-19 | 2016-10-17 | 14.307 | 50,589 | -18,068 | 0.00% | 723,799 |
| 2016-10-14 | 2016-10-12 | 14.889 | 68,657 | -7,227 | 0.00% | 1,022,205 |
| 2016-10-12 | 2016-10-07 | 15.055 | 75,884 | +2,168 | 0.00% | 1,142,405 |
| 2016-10-03 | 2016-09-29 | 15.110 | 73,716 | +2,169 | 0.00% | 1,113,847 |
| 2016-09-26 | 2016-09-22 | 15.359 | 71,547 | +3,613 | 0.00% | 1,098,893 |
| 2016-09-23 | 2016-09-21 | 15.414 | 67,934 | +7,227 | 0.00% | 1,047,161 |
| 2016-09-21 | 2016-09-19 | 15.553 | 60,707 | -3,613 | 0.00% | 944,161 |
| 2016-09-15 | 2016-09-13 | 15.359 | 64,320 | +7,227 | 0.00% | 987,893 |
| 2016-09-14 | 2016-09-12 | 15.663 | 57,093 | -7,227 | 0.00% | 894,273 |
| 2016-09-12 | 2016-09-08 | 15.829 | 64,320 | +7,227 | 0.00% | 1,018,153 |
| 2016-09-07 | 2016-09-05 | 15.899 | 57,093 | +249 | 0.00% | 907,721 |
| 2016-09-01 | 2016-08-30 | 15.454 | 56,844 | +3,598 | 0.00% | 878,482 |
| 2016-08-31 | 2016-08-29 | 15.510 | 53,246 | +2,878 | 0.00% | 825,837 |
| 2016-08-25 | 2016-08-23 | 15.649 | 50,368 | -7,195 | 0.00% | 788,200 |
| 2016-08-23 | 2016-08-19 | 15.454 | 57,563 | +7,195 | 0.00% | 889,593 |
| 2016-08-22 | 2016-08-18 | 15.760 | 50,368 | +38,136 | 0.00% | 793,800 |
| 2016-07-25 | 2016-07-21 | 17.178 | 12,232 | -7,196 | 0.00% | 210,116 |
| 2016-07-15 | 2016-07-13 | 16.677 | 19,428 | -7,195 | 0.00% | 324,006 |
| 2016-06-28 | 2016-06-24 | 16.094 | 26,623 | +7,195 | 0.00% | 428,459 |
| 2016-06-20 | 2016-06-16 | 15.982 | 19,428 | +7,196 | 0.00% | 310,505 |
| 2016-04-06 | 2016-04-01 | 18.730 | 12,232 | +251 | 0.00% | 229,103 |
| 2016-01-14 | 2016-01-12 | 18.106 | 11,981 | -1,409 | 0.00% | 216,922 |
| 2016-01-08 | 2016-01-06 | 18.673 | 13,390 | -1,410 | 0.00% | 250,033 |
| 2015-12-23 | 2015-12-21 | 18.730 | 14,800 | +2,819 | 0.00% | 277,202 |
| 2015-10-27 | 2015-10-23 | 22.022 | 11,981 | -1,409 | 0.00% | 263,843 |
| 2015-09-09 | 2015-09-07 | 19.631 | 13,390 | +247 | 0.00% | 262,859 |
| 2015-08-25 | 2015-08-21 | 21.366 | 13,143 | +1,383 | 0.00% | 280,810 |
| 2015-04-15 | 2015-04-13 | 28.189 | 11,760 | -1,383 | 0.00% | 331,501 |
| 2015-04-08 | 2015-04-01 | 27.182 | 13,143 | +184 | 0.00% | 357,252 |
| 2015-01-27 | 2015-01-23 | 26.801 | 12,959 | -2,047 | 0.00% | 347,310 |
| 2014-12-08 | 2014-12-04 | 25.921 | 15,006 | -1,364 | 0.00% | 388,971 |
| 2014-12-03 | 2014-12-01 | 25.892 | 16,370 | -6,820 | 0.00% | 423,847 |
| 2014-11-18 | 2014-11-14 | 22.989 | 23,190 | -1,365 | 0.00% | 533,110 |
| 2014-09-03 | 2014-09-01 | 21.054 | 24,555 | +172 | 0.00% | 516,979 |
| 2014-08-25 | 2014-08-21 | 21.999 | 24,383 | +1,355 | 0.00% | 536,398 |
| 2014-04-02 | 2014-03-31 | 21.584 | 23,028 | +251 | 0.00% | 497,047 |
| 2013-10-22 | 2013-10-18 | 22.450 | 22,777 | -2,010 | 0.00% | 511,349 |
| 2013-09-26 | 2013-09-24 | 23.077 | 24,787 | -6,700 | 0.00% | 572,014 |
| 2013-09-04 | 2013-09-02 | 20.301 | 31,487 | +139 | 0.00% | 639,209 |
| 2013-08-19 | 2013-08-15 | 21.500 | 31,348 | -2,001 | 0.00% | 673,988 |
| 2013-07-02 | 2013-06-27 | 19.821 | 33,349 | -2,000 | 0.00% | 661,009 |
| 2013-06-28 | 2013-06-26 | 19.581 | 35,349 | +2,000 | 0.00% | 692,171 |
| 2013-06-06 | 2013-06-04 | 22.430 | 33,349 | -2,000 | 0.00% | 748,010 |
| 2013-04-02 | 2013-03-27 | 19.881 | 35,349 | +212 | 0.00% | 702,765 |
| 2013-02-21 | 2013-02-19 | 22.023 | 35,137 | +1,989 | 0.00% | 773,811 |
| 2012-11-15 | 2012-11-13 | 20.544 | 33,148 | +1,989 | 0.00% | 681,007 |
| 2012-11-05 | 2012-11-01 | 21.751 | 31,159 | -1,989 | 0.00% | 677,745 |
| 2012-10-31 | 2012-10-29 | 20.876 | 33,148 | -2,651 | 0.00% | 692,007 |
| 2012-10-10 | 2012-10-08 | 19.941 | 35,799 | +2,651 | 0.00% | 713,871 |
| 2012-10-04 | 2012-09-28 | 19.036 | 33,148 | +1,989 | 0.00% | 631,007 |
| 2012-06-22 | 2012-06-20 | 18.946 | 31,159 | -2,652 | 0.00% | 590,324 |
| 2012-06-06 | 2012-06-04 | 18.584 | 33,811 | -3,314 | 0.00% | 628,327 |
| 2012-04-02 | 2012-03-29 | 22.803 | 37,125 | +877 | 0.00% | 846,568 |
| 2011-12-02 | 2011-11-30 | 20.949 | 36,248 | -3,236 | 0.00% | 759,369 |
| 2011-11-15 | 2011-11-11 | 20.764 | 39,484 | +3,236 | 0.00% | 819,841 |
| 2011-11-14 | 2011-11-10 | 21.413 | 36,248 | -3,236 | 0.00% | 776,169 |
| 2011-11-11 | 2011-11-09 | 21.413 | 39,484 | +3,236 | 0.00% | 845,461 |
| 2011-10-03 | 2011-09-28 | 19.713 | 36,248 | -1,941 | 0.00% | 714,568 |
| 2011-09-30 | 2011-09-27 | 19.652 | 38,189 | -1,295 | 0.00% | 750,472 |
| 2011-09-28 | 2011-09-26 | 18.817 | 39,484 | +3,236 | 0.00% | 742,981 |
| 2011-09-26 | 2011-09-22 | 19.435 | 36,248 | -6,472 | 0.00% | 704,488 |
| 2011-09-22 | 2011-09-20 | 20.269 | 42,720 | +6,472 | 0.00% | 865,913 |
| 2011-09-20 | 2011-09-16 | 21.166 | 36,248 | -3,236 | 0.00% | 767,209 |
| 2011-09-19 | 2011-09-15 | 20.640 | 39,484 | +6,473 | 0.00% | 814,961 |
| 2011-09-16 | 2011-09-14 | 21.011 | 33,011 | +3,236 | 0.00% | 693,596 |
| 2011-09-07 | 2011-09-05 | 23.982 | 29,775 | +351 | 0.00% | 714,068 |
| 2011-08-12 | 2011-08-10 | 25.545 | 29,424 | +1,280 | 0.00% | 751,651 |
| 2011-08-09 | 2011-08-05 | 26.390 | 28,144 | +1,279 | 0.00% | 742,712 |
| 2011-08-01 | 2011-07-28 | 28.735 | 26,865 | -8,955 | 0.00% | 771,960 |
| 2011-07-21 | 2011-07-19 | 28.485 | 35,820 | +8,955 | 0.00% | 1,020,320 |
| 2011-07-19 | 2011-07-15 | 28.547 | 26,865 | -1,919 | 0.00% | 766,920 |
| 2011-07-04 | 2011-06-29 | 28.141 | 28,784 | -1,279 | 0.00% | 810,002 |
| 2011-06-24 | 2011-06-22 | 27.453 | 30,063 | +3,198 | 0.00% | 825,314 |
| 2011-05-13 | 2011-05-11 | 29.954 | 26,865 | -6,396 | 0.00% | 804,720 |
| 2011-05-11 | 2011-05-06 | 32.386 | 33,261 | +80 | 0.00% | 1,077,178 |
| 2011-05-09 | 2011-05-05 | 31.377 | 33,181 | +2,457 | 0.00% | 1,041,107 |
| 2011-05-03 | 2011-04-28 | 31.897 | 30,724 | +615 | 0.00% | 980,015 |
| 2011-04-27 | 2011-04-21 | 31.637 | 30,109 | -3,072 | 0.00% | 952,558 |
| 2011-04-15 | 2011-04-13 | 32.125 | 33,181 | -3,073 | 0.00% | 1,065,947 |
| 2011-04-08 | 2011-04-06 | 31.474 | 36,254 | -4,916 | 0.00% | 1,141,068 |
| 2011-03-28 | 2011-03-24 | 29.684 | 41,170 | -614 | 0.00% | 1,222,094 |
| 2011-03-21 | 2011-03-17 | 28.740 | 41,784 | +1,843 | 0.00% | 1,200,880 |
| 2011-03-17 | 2011-03-15 | 29.717 | 39,941 | +3,073 | 0.00% | 1,186,913 |
| 2011-03-15 | 2011-03-11 | 30.498 | 36,868 | -1,229 | 0.00% | 1,124,393 |
| 2011-03-14 | 2011-03-10 | 30.042 | 38,097 | +11,060 | 0.00% | 1,144,515 |
| 2011-02-28 | 2011-02-24 | 27.796 | 27,037 | -18,434 | 0.00% | 751,528 |
| 2011-02-25 | 2011-02-23 | 28.187 | 45,471 | +9,217 | 0.00% | 1,281,685 |
| 2011-02-22 | 2011-02-18 | 31.865 | 36,254 | +18,434 | 0.00% | 1,155,228 |
| 2011-02-21 | 2011-02-17 | 31.670 | 17,820 | -18,434 | 0.00% | 564,351 |
| 2011-02-18 | 2011-02-16 | 30.823 | 36,254 | +21,507 | 0.00% | 1,117,468 |
| 2011-02-17 | 2011-02-15 | 31.377 | 14,747 | -14,748 | 0.00% | 462,711 |
| 2011-02-16 | 2011-02-14 | 32.483 | 29,495 | +1,229 | 0.00% | 958,094 |
| 2011-02-10 | 2011-02-08 | 32.874 | 28,266 | -2,458 | 0.00% | 929,212 |
| 2011-02-08 | 2011-02-02 | 33.118 | 30,724 | +2,458 | 0.00% | 1,017,516 |
| 2011-02-01 | 2011-01-28 | 32.711 | 28,266 | -2,458 | 0.00% | 924,612 |
| 2011-01-31 | 2011-01-27 | 33.118 | 30,724 | +615 | 0.00% | 1,017,516 |
| 2011-01-28 | 2011-01-26 | 33.688 | 30,109 | +614 | 0.00% | 1,014,298 |
| 2011-01-25 | 2011-01-21 | 34.094 | 29,495 | +1,844 | 0.00% | 1,005,614 |
| 2011-01-24 | 2011-01-20 | 36.210 | 27,651 | -615 | 0.00% | 1,001,244 |
| 2011-01-18 | 2011-01-14 | 37.512 | 28,266 | -1,229 | 0.00% | 1,060,313 |
| 2011-01-10 | 2011-01-06 | 36.373 | 29,495 | +615 | 0.00% | 1,072,815 |
| 2011-01-07 | 2011-01-05 | 36.617 | 28,880 | +14,747 | 0.00% | 1,057,496 |
| 2010-12-20 | 2010-12-16 | 35.315 | 14,133 | -1,229 | 0.00% | 499,106 |
| 2010-12-17 | 2010-12-15 | 35.803 | 15,362 | +2,458 | 0.00% | 550,009 |
| 2010-12-08 | 2010-12-06 | 38.000 | 12,904 | -1,229 | 0.00% | 490,355 |
| 2010-11-19 | 2010-11-17 | 36.942 | 14,133 | +1,229 | 0.00% | 522,107 |
| 2010-11-05 | 2010-11-03 | 35.071 | 12,904 | +1,229 | 0.00% | 452,554 |
| 2010-10-21 | 2010-10-19 | 34.989 | 11,675 | -614 | 0.00% | 408,502 |
| 2010-10-08 | 2010-10-06 | 35.396 | 12,289 | -1,229 | 0.00% | 434,986 |
| 2010-10-06 | 2010-10-04 | 35.559 | 13,518 | -4,916 | 0.00% | 480,688 |
| 2010-10-04 | 2010-09-29 | 34.827 | 18,434 | -1,229 | 0.00% | 641,996 |
| 2010-09-30 | 2010-09-28 | 34.420 | 19,663 | +1,229 | 0.00% | 676,798 |
| 2010-09-17 | 2010-09-15 | 33.118 | 18,434 | +6,145 | 0.00% | 610,496 |
| 2010-09-10 | 2010-09-08 | 33.118 | 12,289 | -1,229 | 0.00% | 406,986 |
| 2010-09-02 | 2010-08-31 | 31.761 | 13,518 | -975 | 0.00% | 429,352 |
| 2010-09-01 | 2010-08-30 | 31.596 | 14,493 | +1,208 | 0.00% | 457,919 |
| 2010-08-25 | 2010-08-23 | 32.689 | 13,285 | -6,039 | 0.00% | 434,271 |
| 2010-08-05 | 2010-08-03 | 28.814 | 19,324 | +6,039 | 0.00% | 556,799 |
| 2010-08-02 | 2010-07-29 | 28.383 | 13,285 | -604 | 0.00% | 377,072 |
| 2010-05-05 | 2010-05-03 | 26.924 | 13,889 | +84 | 0.00% | 373,953 |
| 2010-03-26 | 2010-03-24 | 26.724 | 13,805 | -1,800 | 0.00% | 368,932 |
| 2010-03-15 | 2010-03-11 | 25.791 | 15,605 | -1,801 | 0.00% | 402,476 |
| 2010-03-12 | 2010-03-10 | 25.325 | 17,406 | -2,401 | 0.00% | 440,806 |
| 2010-03-09 | 2010-03-05 | 24.625 | 19,807 | -600 | 0.00% | 487,751 |
| 2010-03-03 | 2010-03-01 | 24.159 | 20,407 | -600 | 0.00% | 493,006 |
| 2010-02-17 | 2010-02-11 | 22.959 | 21,007 | -6,002 | 0.00% | 482,301 |
| 2010-02-05 | 2010-02-03 | 22.426 | 27,009 | -600 | 0.00% | 605,702 |
| 2010-01-27 | 2010-01-25 | 22.126 | 27,609 | +1,200 | 0.00% | 610,877 |
| 2010-01-26 | 2010-01-22 | 22.426 | 26,409 | +6,002 | 0.00% | 592,246 |
| 2010-01-25 | 2010-01-21 | 23.426 | 20,407 | -600 | 0.00% | 478,046 |
| 2010-01-20 | 2010-01-18 | 23.559 | 21,007 | -600 | 0.00% | 494,901 |
| 2010-01-14 | 2010-01-12 | 23.092 | 21,607 | +600 | 0.00% | 498,957 |
| 2010-01-08 | 2010-01-06 | 23.492 | 21,007 | +1,200 | 0.00% | 493,501 |
| 2010-01-07 | 2010-01-05 | 23.692 | 19,807 | +1,201 | 0.00% | 469,271 |
| 2010-01-06 | 2010-01-04 | 23.825 | 18,606 | +600 | 0.00% | 443,296 |
| 2009-11-16 | 2009-11-12 | 22.159 | 18,006 | -600 | 0.00% | 399,001 |
| 2009-11-13 | 2009-11-11 | 21.859 | 18,606 | -600 | 0.00% | 406,717 |
| 2009-11-11 | 2009-11-09 | 21.393 | 19,206 | -601 | 0.00% | 410,873 |
| 2009-11-10 | 2009-11-06 | 21.126 | 19,807 | -3,601 | 0.00% | 418,450 |
| 2009-11-09 | 2009-11-05 | 20.527 | 23,408 | +600 | 0.00% | 480,485 |
| 2009-11-02 | 2009-10-29 | 20.327 | 22,808 | +601 | 0.00% | 463,609 |
| 2009-10-30 | 2009-10-28 | 20.660 | 22,207 | +1,200 | 0.00% | 458,793 |
| 2009-10-27 | 2009-10-22 | 20.960 | 21,007 | -3,001 | 0.00% | 440,301 |
| 2009-10-22 | 2009-10-20 | 21.826 | 24,008 | +6,002 | 0.00% | 524,001 |
| 2009-09-24 | 2009-09-22 | 21.626 | 18,006 | -1,200 | 0.00% | 389,401 |
| 2009-09-08 | 2009-09-04 | 18.860 | 19,206 | -1,801 | 0.00% | 362,233 |
| 2009-09-04 | 2009-09-02 | 18.427 | 21,007 | +1,801 | 0.00% | 387,101 |
| 2009-08-31 | 2009-08-27 | 18.694 | 19,206 | +1,200 | 0.00% | 359,033 |
| 2009-08-28 | 2009-08-26 | 19.027 | 18,006 | -1,801 | 0.00% | 342,601 |
| 2009-08-27 | 2009-08-25 | 18.660 | 19,807 | +1,801 | 0.00% | 369,608 |
| 2009-08-07 | 2009-08-05 | 20.293 | 18,006 | -3,601 | 0.00% | 365,401 |
| 2009-08-06 | 2009-08-04 | 21.060 | 21,607 | +3,601 | 0.00% | 455,037 |
| 2009-07-03 | 2009-06-30 | 17.794 | 18,006 | -3,001 | 0.00% | 320,401 |
| 2009-06-02 | 2009-05-29 | 18.094 | 21,007 | +3,001 | 0.00% | 380,101 |
| 2009-05-13 | 2009-05-11 | 17.994 | 18,006 | -2,401 | 0.00% | 324,001 |
| 2009-05-07 | 2009-05-05 | 16.661 | 20,407 | -3,001 | 0.00% | 340,004 |
| 2009-05-06 | 2009-05-04 | 16.628 | 23,408 | -6,002 | 0.00% | 389,224 |
| 2009-04-22 | 2009-04-20 | 15.128 | 29,410 | +3,001 | 0.00% | 444,924 |
| 2009-04-09 | 2009-04-07 | 15.478 | 26,409 | +6,002 | 0.00% | 408,764 |
| 2009-03-24 | 2009-03-20 | 12.862 | 20,407 | -1,800 | 0.00% | 262,483 |
| 2009-03-23 | 2009-03-19 | 12.829 | 22,207 | +1,800 | 0.00% | 284,896 |
| 2009-03-20 | 2009-03-18 | 12.662 | 20,407 | -1,800 | 0.00% | 258,403 |
| 2009-03-13 | 2009-03-11 | 12.346 | 22,207 | -1,201 | 0.00% | 274,166 |
| 2009-03-12 | 2009-03-10 | 11.663 | 23,408 | +1,201 | 0.00% | 273,003 |
| 2009-03-06 | 2009-03-04 | 13.129 | 22,207 | +600 | 0.00% | 291,556 |
| 2009-03-05 | 2009-03-03 | 13.212 | 21,607 | +1,200 | 0.00% | 285,478 |
| 2009-02-27 | 2009-02-25 | 14.079 | 20,407 | -1,800 | 0.00% | 287,304 |
| 2009-02-26 | 2009-02-24 | 13.529 | 22,207 | +1,800 | 0.00% | 300,435 |
| 2009-02-25 | 2009-02-23 | 14.429 | 20,407 | -4,801 | 0.00% | 294,444 |
| 2009-02-23 | 2009-02-19 | 13.679 | 25,208 | +1,200 | 0.00% | 344,815 |
| 2009-02-19 | 2009-02-17 | 13.596 | 24,008 | +3,601 | 0.00% | 326,401 |
| 2009-02-17 | 2009-02-13 | 14.345 | 20,407 | -1,800 | 0.00% | 292,744 |
| 2009-02-09 | 2009-02-05 | 13.845 | 22,207 | -1,801 | 0.00% | 307,465 |
| 2009-02-06 | 2009-02-04 | 14.062 | 24,008 | +3,601 | 0.00% | 337,601 |
| 2009-01-19 | 2009-01-15 | 13.962 | 20,407 | -3,059,152 | 0.00% | 284,924 |
| 2009-01-16 | 2009-01-14 | 14.312 | 3,079,559 | +3,059,152 | 0.13% | 44,074,443 |
| 2008-12-22 | 2008-12-18 | 13.962 | 20,407 | -6,002 | 0.00% | 284,924 |
| 2008-12-19 | 2008-12-17 | 13.862 | 26,409 | -1,200 | 0.00% | 366,084 |
| 2008-12-15 | 2008-12-11 | 14.062 | 27,609 | +6,002 | 0.00% | 388,238 |
| 2008-12-12 | 2008-12-10 | 14.079 | 21,607 | +1,200 | 0.00% | 304,198 |
| 2008-12-10 | 2008-12-08 | 13.729 | 20,407 | -3,001 | 0.00% | 280,163 |
| 2008-12-03 | 2008-12-01 | 13.162 | 23,408 | -3,001 | 0.00% | 308,103 |
| 2008-12-01 | 2008-11-27 | 12.696 | 26,409 | -1,200 | 0.00% | 335,283 |
| 2008-11-25 | 2008-11-21 | 12.413 | 27,609 | +600 | 0.00% | 342,698 |
| 2008-11-24 | 2008-11-20 | 12.179 | 27,009 | +3,001 | 0.00% | 328,951 |
| 2008-11-20 | 2008-11-18 | 12.862 | 24,008 | +3,001 | 0.00% | 308,801 |
| 2008-11-19 | 2008-11-17 | 13.462 | 21,007 | -3,001 | 0.00% | 282,801 |
| 2008-11-17 | 2008-11-13 | 12.879 | 24,008 | +3,001 | 0.00% | 309,201 |
| 2008-11-10 | 2008-11-06 | 13.462 | 21,007 | +4,802 | 0.00% | 282,801 |
| 2008-10-15 | 2008-10-13 | 17.661 | 16,205 | -2,401 | 0.00% | 286,194 |
| 2008-10-14 | 2008-10-10 | 16.495 | 18,606 | +2,401 | 0.00% | 306,898 |
| 2008-10-09 | 2008-10-06 | 18.827 | 16,205 | +1,800 | 0.00% | 305,093 |
| 2008-10-08 | 2008-10-03 | 20.293 | 14,405 | +1,801 | 0.00% | 292,325 |
| 2008-10-02 | 2008-09-29 | 21.626 | 12,604 | -1,801 | 0.00% | 272,576 |
| 2008-09-22 | 2008-09-18 | 21.959 | 14,405 | -1,200 | 0.00% | 316,325 |
| 2008-09-16 | 2008-09-11 | 24.659 | 15,605 | -1,201 | 0.00% | 384,796 |
| 2008-09-12 | 2008-09-10 | 24.659 | 16,806 | -1,200 | 0.00% | 414,411 |
| 2008-08-28 | 2008-08-26 | 24.509 | 18,006 | +37 | 0.00% | 441,304 |
| 2008-08-11 | 2008-08-07 | 23.641 | 17,969 | -2,995 | 0.00% | 424,797 |
| 2008-08-04 | 2008-07-31 | 25.143 | 20,964 | +2,396 | 0.00% | 527,101 |
| 2008-07-31 | 2008-07-29 | 25.010 | 18,568 | -2,396 | 0.00% | 464,378 |
| 2008-07-28 | 2008-07-24 | 26.445 | 20,964 | +599 | 0.00% | 554,401 |
| 2008-07-25 | 2008-07-23 | 26.111 | 20,365 | -5,990 | 0.00% | 531,760 |
| 2008-07-11 | 2008-07-09 | 24.242 | 26,355 | -2,995 | 0.00% | 638,888 |
| 2008-07-10 | 2008-07-08 | 23.106 | 29,350 | +2,995 | 0.00% | 678,171 |
| 2008-06-16 | 2008-06-12 | 25.978 | 26,355 | -5,989 | 0.00% | 684,648 |
| 2008-06-12 | 2008-06-10 | 25.778 | 32,344 | -1,797 | 0.00% | 833,750 |
| 2008-06-11 | 2008-06-06 | 27.147 | 34,141 | -599 | 0.00% | 926,812 |
| 2008-06-06 | 2008-06-04 | 28.082 | 34,740 | -2,995 | 0.00% | 975,552 |
| 2008-06-02 | 2008-05-29 | 26.579 | 37,735 | -2,995 | 0.00% | 1,002,957 |
| 2008-05-30 | 2008-05-28 | 25.878 | 40,730 | -5,990 | 0.00% | 1,054,001 |
| 2008-05-28 | 2008-05-26 | 24.909 | 46,720 | +8,386 | 0.00% | 1,163,768 |
| 2008-05-27 | 2008-05-23 | 25.377 | 38,334 | +5,990 | 0.00% | 972,798 |
| 2008-05-21 | 2008-05-19 | 27.013 | 32,344 | +1,198 | 0.00% | 873,709 |
| 2008-05-20 | 2008-05-16 | 27.614 | 31,146 | -1,198 | 0.00% | 860,068 |
| 2008-05-19 | 2008-05-15 | 27.848 | 32,344 | -2,396 | 0.00% | 900,709 |
| 2008-05-14 | 2008-05-09 | 25.978 | 34,740 | +7,786 | 0.00% | 902,473 |
| 2008-05-06 | 2008-05-02 | 28.349 | 26,954 | -2,995 | 0.00% | 764,110 |
| 2008-05-05 | 2008-04-30 | 27.147 | 29,949 | +2,995 | 0.00% | 813,013 |
| 2008-05-02 | 2008-04-29 | 27.213 | 26,954 | -2,396 | 0.00% | 733,509 |
| 2008-04-30 | 2008-04-28 | 29.036 | 29,350 | -2,994 | 0.00% | 852,197 |
| 2008-04-29 | 2008-04-25 | 28.655 | 32,344 | +4,026 | 0.00% | 926,817 |
| 2008-04-28 | 2008-04-24 | 27.340 | 28,318 | +578 | 0.00% | 774,211 |
| 2008-04-23 | 2008-04-21 | 27.167 | 27,740 | -1,155 | 0.00% | 753,609 |
| 2008-04-21 | 2008-04-17 | 26.509 | 28,895 | +2,311 | 0.00% | 765,987 |
| 2008-04-17 | 2008-04-15 | 27.167 | 26,584 | -2,889 | 0.00% | 722,204 |
| 2008-04-16 | 2008-04-14 | 26.821 | 29,473 | +1,733 | 0.00% | 790,489 |
| 2008-04-15 | 2008-04-11 | 27.651 | 27,740 | -2,311 | 0.00% | 767,049 |
| 2008-04-14 | 2008-04-10 | 26.579 | 30,051 | +2,311 | 0.00% | 798,712 |
| 2008-04-11 | 2008-04-09 | 27.201 | 27,740 | -2,889 | 0.00% | 754,569 |
| 2008-04-09 | 2008-04-07 | 28.274 | 30,629 | -1,734 | 0.00% | 866,014 |
| 2008-04-07 | 2008-04-02 | 28.240 | 32,363 | -11,558 | 0.00% | 913,921 |
| 2008-04-03 | 2008-04-01 | 26.994 | 43,921 | +10,402 | 0.00% | 1,185,596 |
| 2008-03-31 | 2008-03-27 | 25.817 | 33,519 | +4,046 | 0.00% | 865,366 |
| 2008-03-28 | 2008-03-26 | 26.786 | 29,473 | -2,890 | 0.00% | 789,469 |
| 2008-03-27 | 2008-03-25 | 26.717 | 32,363 | +2,890 | 0.00% | 864,641 |
| 2008-03-26 | 2008-03-20 | 25.921 | 29,473 | -1,156 | 0.00% | 763,970 |
| 2008-03-19 | 2008-03-17 | 24.537 | 30,629 | +4,045 | 0.00% | 751,535 |
| 2008-03-17 | 2008-03-13 | 25.956 | 26,584 | -4,623 | 0.00% | 690,004 |
| 2008-03-12 | 2008-03-10 | 26.752 | 31,207 | +5,779 | 0.00% | 834,836 |
| 2008-03-10 | 2008-03-06 | 27.513 | 25,428 | +1,156 | 0.00% | 699,599 |
| 2008-03-05 | 2008-03-03 | 27.513 | 24,272 | +1,734 | 0.00% | 667,794 |
| 2008-03-04 | 2008-02-29 | 28.101 | 22,538 | +1,733 | 0.00% | 633,346 |
| 2008-02-29 | 2008-02-27 | 28.828 | 20,805 | -2,311 | 0.00% | 599,767 |
| 2008-02-22 | 2008-02-20 | 28.620 | 23,116 | +5,779 | 0.00% | 661,589 |
| 2008-02-12 | 2008-02-06 | 29.797 | 17,337 | -5,779 | 0.00% | 516,591 |
| 2008-02-11 | 2008-02-04 | 30.835 | 23,116 | +5,779 | 0.00% | 712,788 |
| 2008-01-30 | 2008-01-28 | 30.282 | 17,337 | -5,779 | 0.00% | 524,991 |
| 2008-01-28 | 2008-01-24 | 30.178 | 23,116 | +1,733 | 0.00% | 697,588 |
| 2008-01-22 | 2008-01-18 | 32.462 | 21,383 | +5,202 | 0.00% | 694,131 |
| 2008-01-21 | 2008-01-17 | 32.254 | 16,181 | +5,779 | 0.00% | 521,905 |
| 2007-12-11 | 2007-12-07 | 34.867 | 10,402 | -2,235,473 | 0.00% | 362,687 |
| 2007-12-10 | 2007-12-06 | 35.386 | 2,245,875 | +2,235,473 | 0.10% | 79,472,849 |
| 2007-11-14 | 2007-11-12 | 34.123 | 10,402 | +1,155 | 0.00% | 354,947 |
| 2007-11-01 | 2007-10-30 | 39.799 | 9,247 | -1,155 | 0.00% | 368,018 |
| 2007-10-18 | 2007-10-16 | 38.414 | 10,402 | -578 | 0.00% | 399,585 |
| 2007-10-12 | 2007-10-10 | 37.117 | 10,980 | -28,896 | 0.00% | 407,539 |
| 2007-10-11 | 2007-10-09 | 37.809 | 39,876 | +23,117 | 0.00% | 1,507,658 |
| 2007-10-09 | 2007-10-05 | 35.905 | 16,759 | +5,779 | 0.00% | 601,736 |
| 2007-10-05 | 2007-10-03 | 35.905 | 10,980 | +1,156 | 0.00% | 394,240 |
| 2007-09-28 | 2007-09-25 | 37.463 | 9,824 | -34,097 | 0.00% | 368,032 |
| 2007-09-25 | 2007-09-21 | 39.279 | 43,921 | +5,201 | 0.00% | 1,725,194 |
| 2007-09-24 | 2007-09-20 | 35.473 | 38,720 | +26,006 | 0.00% | 1,373,501 |
| 2007-08-31 | 2007-08-29 | 35.478 | 12,714 | +2,890 | 0.00% | 451,068 |
| 2007-08-30 | 2007-08-28 | 37.493 | 9,824 | +121 | 0.00% | 368,330 |
| 2007-08-15 | 2007-08-13 | 36.354 | 9,703 | -1,142 | 0.00% | 352,744 |
| 2007-08-13 | 2007-08-09 | 37.756 | 10,845 | +1,713 | 0.00% | 409,460 |
| 2007-07-03 | 2007-06-28 | 34.094 | 9,132 | -1,142 | 0.00% | 311,346 |
| 2007-06-26 | 2007-06-22 | 34.304 | 10,274 | 0.00% | 352,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy