History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 64,545 | +0 | 0.00% | 688,695 |
| 2025-10-13 | 2025-10-09 | 10.670 | 64,545 | +0 | 0.00% | 688,695 |
| 2025-10-10 | 2025-10-08 | 10.560 | 64,545 | +0 | 0.00% | 681,595 |
| 2025-10-09 | 2025-10-06 | 10.540 | 64,545 | +0 | 0.00% | 680,304 |
| 2025-10-08 | 2025-10-03 | 10.590 | 64,545 | +0 | 0.00% | 683,532 |
| 2025-10-06 | 2025-10-02 | 10.510 | 64,545 | +0 | 0.00% | 678,368 |
| 2025-10-03 | 2025-09-30 | 10.470 | 64,545 | -1,000 | 0.00% | 675,786 |
| 2025-09-03 | 2025-09-01 | 10.922 | 65,545 | +1,215 | 0.00% | 715,912 |
| 2025-08-18 | 2025-08-14 | 10.922 | 64,330 | -1,963 | 0.00% | 702,642 |
| 2025-08-11 | 2025-08-07 | 10.719 | 66,293 | +1,963 | 0.00% | 710,573 |
| 2025-08-08 | 2025-08-06 | 11.055 | 64,330 | -7,852 | 0.00% | 711,162 |
| 2025-08-01 | 2025-07-30 | 11.941 | 72,182 | +9,815 | 0.00% | 861,950 |
| 2025-07-23 | 2025-07-21 | 12.023 | 62,367 | -3,926 | 0.00% | 749,829 |
| 2025-06-10 | 2025-06-06 | 10.617 | 66,293 | -103,054 | 0.00% | 703,819 |
| 2025-06-09 | 2025-06-05 | 10.556 | 169,347 | -49,073 | 0.00% | 1,787,569 |
| 2025-06-06 | 2025-06-04 | 10.535 | 218,420 | -4,907 | 0.00% | 2,301,116 |
| 2025-04-10 | 2025-04-08 | 8.936 | 223,327 | +1,963 | 0.00% | 1,995,567 |
| 2025-04-03 | 2025-04-01 | 10.118 | 221,364 | +1,963 | 0.00% | 2,239,658 |
| 2025-04-01 | 2025-03-28 | 11.251 | 219,401 | +10,377 | 0.00% | 2,468,439 |
| 2025-03-19 | 2025-03-17 | 11.122 | 209,024 | +1,870 | 0.00% | 2,324,864 |
| 2025-03-17 | 2025-03-13 | 11.016 | 207,154 | +4,675 | 0.00% | 2,281,911 |
| 2025-03-11 | 2025-03-07 | 11.871 | 202,479 | -1,870 | 0.00% | 2,403,649 |
| 2025-02-25 | 2025-02-21 | 10.780 | 204,349 | +4,675 | 0.00% | 2,202,932 |
| 2025-02-24 | 2025-02-20 | 10.695 | 199,674 | +4,675 | 0.00% | 2,135,451 |
| 2024-11-19 | 2024-11-15 | 9.304 | 194,999 | -9,350 | 0.00% | 1,814,344 |
| 2024-11-04 | 2024-10-31 | 8.663 | 204,349 | -4,675 | 0.00% | 1,770,213 |
| 2024-10-10 | 2024-10-08 | 8.459 | 209,024 | +9,350 | 0.00% | 1,768,238 |
| 2024-10-09 | 2024-10-07 | 8.909 | 199,674 | +115,010 | 0.00% | 1,778,831 |
| 2024-10-07 | 2024-10-03 | 8.727 | 84,664 | +9,351 | 0.00% | 738,851 |
| 2024-10-04 | 2024-10-02 | 8.823 | 75,313 | -4,675 | 0.00% | 664,495 |
| 2024-09-24 | 2024-09-20 | 8.609 | 79,988 | -2,805 | 0.00% | 688,635 |
| 2024-09-04 | 2024-09-02 | 8.787 | 82,793 | +2,080 | 0.00% | 727,521 |
| 2024-07-09 | 2024-07-05 | 8.776 | 80,713 | +2,734 | 0.00% | 708,358 |
| 2024-06-12 | 2024-06-07 | 9.061 | 77,979 | +4,558 | 0.00% | 706,606 |
| 2024-05-22 | 2024-05-20 | 9.533 | 73,421 | -2,734 | 0.00% | 699,938 |
| 2024-04-26 | 2024-04-24 | 9.007 | 76,155 | +4,557 | 0.00% | 685,900 |
| 2024-04-02 | 2024-03-27 | 10.168 | 71,598 | +3,463 | 0.00% | 727,981 |
| 2024-03-19 | 2024-03-15 | 10.087 | 68,135 | +8,675 | 0.00% | 687,273 |
| 2024-01-31 | 2024-01-29 | 9.176 | 59,460 | -5,205 | 0.00% | 545,618 |
| 2023-10-03 | 2023-09-28 | 9.119 | 64,665 | +2,603 | 0.00% | 589,653 |
| 2023-08-24 | 2023-08-22 | 9.614 | 62,062 | +5,204 | 0.00% | 596,682 |
| 2023-08-14 | 2023-08-10 | 10.260 | 56,858 | -8,674 | 0.00% | 583,354 |
| 2023-02-08 | 2023-02-06 | 9.015 | 65,532 | +4,337 | 0.00% | 590,760 |
| 2023-01-18 | 2023-01-16 | 9.856 | 61,195 | -1,735 | 0.00% | 603,160 |
| 2023-01-10 | 2023-01-06 | 9.545 | 62,930 | +10,410 | 0.00% | 600,674 |
| 2022-08-15 | 2022-08-11 | 10.122 | 52,520 | -8,675 | 0.00% | 531,582 |
| 2022-07-21 | 2022-07-19 | 9.753 | 61,195 | -867 | 0.00% | 596,811 |
| 2022-06-30 | 2022-06-28 | 9.914 | 62,062 | -3,470 | 0.00% | 615,283 |
| 2022-06-29 | 2022-06-27 | 9.315 | 65,532 | -2,603 | 0.00% | 610,402 |
| 2022-06-24 | 2022-06-22 | 8.773 | 68,135 | +3,470 | 0.00% | 597,731 |
| 2022-06-10 | 2022-06-08 | 9.315 | 64,665 | +2,603 | 0.00% | 602,326 |
| 2022-05-31 | 2022-05-27 | 9.580 | 62,062 | -4,338 | 0.00% | 594,535 |
| 2022-05-20 | 2022-05-18 | 9.222 | 66,400 | +4,338 | 0.00% | 612,363 |
| 2022-04-28 | 2022-04-26 | 9.003 | 62,062 | -3,470 | 0.00% | 558,763 |
| 2022-04-13 | 2022-04-11 | 8.461 | 65,532 | +3,470 | 0.00% | 554,498 |
| 2022-03-29 | 2022-03-25 | 8.773 | 62,062 | -4,338 | 0.00% | 544,454 |
| 2022-03-23 | 2022-03-21 | 8.946 | 66,400 | -3,470 | 0.00% | 593,992 |
| 2022-03-21 | 2022-03-17 | 8.657 | 69,870 | +3,470 | 0.00% | 604,897 |
| 2022-03-16 | 2022-03-14 | 7.943 | 66,400 | +868 | 0.00% | 527,398 |
| 2022-03-10 | 2022-03-08 | 7.309 | 65,532 | +1,735 | 0.00% | 478,954 |
| 2022-02-23 | 2022-02-21 | 8.277 | 63,797 | +1,735 | 0.00% | 528,051 |
| 2022-02-14 | 2022-02-10 | 8.012 | 62,062 | +4,337 | 0.00% | 497,235 |
| 2022-01-07 | 2022-01-05 | 7.412 | 57,725 | -4,337 | 0.00% | 427,884 |
| 2021-12-22 | 2021-12-20 | 7.263 | 62,062 | -4,338 | 0.00% | 450,731 |
| 2021-12-15 | 2021-12-13 | 7.459 | 66,400 | -1,735 | 0.00% | 495,249 |
| 2021-12-14 | 2021-12-10 | 7.470 | 68,135 | +1,735 | 0.00% | 508,975 |
| 2021-12-13 | 2021-12-09 | 7.597 | 66,400 | +8,675 | 0.00% | 504,434 |
| 2021-12-09 | 2021-12-07 | 7.493 | 57,725 | -8,675 | 0.00% | 432,542 |
| 2021-12-07 | 2021-12-03 | 7.216 | 66,400 | +8,675 | 0.00% | 479,174 |
| 2021-10-22 | 2021-10-20 | 8.289 | 57,725 | -6,072 | 0.00% | 478,458 |
| 2021-09-07 | 2021-09-03 | 7.574 | 63,797 | +6,072 | 0.00% | 483,188 |
| 2021-07-28 | 2021-07-26 | 7.309 | 57,725 | -8,675 | 0.00% | 421,895 |
| 2021-06-30 | 2021-06-28 | 7.747 | 66,400 | +8,675 | 0.00% | 514,385 |
| 2021-06-23 | 2021-06-21 | 8.173 | 57,725 | +8,675 | 0.00% | 471,803 |
| 2021-05-17 | 2021-05-13 | 7.378 | 49,050 | -8,675 | 0.00% | 361,884 |
| 2021-04-28 | 2021-04-26 | 8.150 | 57,725 | -6,940 | 0.00% | 470,472 |
| 2021-04-22 | 2021-04-20 | 8.173 | 64,665 | +6,940 | 0.00% | 528,526 |
| 2021-03-18 | 2021-03-16 | 8.715 | 57,725 | +8,675 | 0.00% | 503,079 |
| 2021-02-24 | 2021-02-22 | 8.266 | 49,050 | -1,735 | 0.00% | 405,424 |
| 2021-02-22 | 2021-02-18 | 8.058 | 50,785 | -8,675 | 0.00% | 409,226 |
| 2021-02-19 | 2021-02-17 | 8.046 | 59,460 | +8,675 | 0.00% | 478,444 |
| 2021-01-26 | 2021-01-22 | 7.989 | 50,785 | +8,674 | 0.00% | 405,714 |
| 2020-11-27 | 2020-11-25 | 8.496 | 42,111 | -2,602 | 0.00% | 357,778 |
| 2020-11-25 | 2020-11-23 | 7.874 | 44,713 | -8,675 | 0.00% | 352,051 |
| 2020-11-19 | 2020-11-17 | 7.920 | 53,388 | -1,104 | 0.00% | 422,816 |
| 2020-11-13 | 2020-11-11 | 7.493 | 54,492 | +8,675 | 0.00% | 408,317 |
| 2020-11-04 | 2020-11-02 | 6.064 | 45,817 | -4,338 | 0.00% | 277,820 |
| 2020-11-02 | 2020-10-29 | 6.110 | 50,155 | +4,338 | 0.00% | 306,437 |
| 2020-09-01 | 2020-08-28 | 7.032 | 45,817 | +8,674 | 0.00% | 322,186 |
| 2020-08-27 | 2020-08-25 | 6.997 | 37,143 | -9,542 | 0.00% | 259,906 |
| 2020-08-26 | 2020-08-24 | 6.571 | 46,685 | -4,337 | 0.00% | 306,763 |
| 2020-08-24 | 2020-08-20 | 6.306 | 51,022 | +4,337 | 0.00% | 321,733 |
| 2020-08-17 | 2020-08-13 | 6.582 | 46,685 | -4,337 | 0.00% | 307,301 |
| 2020-08-14 | 2020-08-12 | 6.778 | 51,022 | +9,542 | 0.00% | 345,848 |
| 2020-08-10 | 2020-08-06 | 6.283 | 41,480 | +9,384 | 0.00% | 260,607 |
| 2020-07-22 | 2020-07-20 | 6.790 | 32,096 | -5,205 | 0.00% | 217,930 |
| 2020-07-21 | 2020-07-17 | 6.940 | 37,301 | +9,542 | 0.00% | 258,862 |
| 2020-07-20 | 2020-07-16 | 7.044 | 27,759 | -9,542 | 0.00% | 195,522 |
| 2020-07-15 | 2020-07-13 | 9.184 | 37,301 | +4,808 | 0.00% | 342,576 |
| 2020-07-13 | 2020-07-09 | 9.475 | 32,493 | +3,778 | 0.00% | 307,879 |
| 2020-07-07 | 2020-07-03 | 9.661 | 28,715 | +4,534 | 0.00% | 277,402 |
| 2020-06-17 | 2020-06-15 | 10.706 | 24,181 | -6,045 | 0.00% | 258,881 |
| 2020-06-15 | 2020-06-11 | 11.143 | 30,226 | +3,022 | 0.00% | 336,798 |
| 2020-06-12 | 2020-06-10 | 11.540 | 27,204 | +3,779 | 0.00% | 313,925 |
| 2020-03-12 | 2020-03-10 | 13.062 | 23,425 | +755 | 0.00% | 305,967 |
| 2020-02-28 | 2020-02-26 | 13.472 | 22,670 | +756 | 0.00% | 305,405 |
| 2020-02-10 | 2020-02-06 | 14.001 | 21,914 | -756 | 0.00% | 306,821 |
| 2020-02-04 | 2020-01-31 | 13.022 | 22,670 | +756 | 0.00% | 295,205 |
| 2020-01-17 | 2020-01-15 | 15.007 | 21,914 | -756 | 0.00% | 328,861 |
| 2019-12-02 | 2019-11-28 | 13.816 | 22,670 | -3,778 | 0.00% | 313,205 |
| 2019-11-26 | 2019-11-22 | 13.048 | 26,448 | +3,778 | 0.00% | 345,102 |
| 2019-09-04 | 2019-09-02 | 13.715 | 22,670 | +402 | 0.00% | 310,914 |
| 2019-08-16 | 2019-08-14 | 13.230 | 22,268 | -3,711 | 0.00% | 294,600 |
| 2019-08-12 | 2019-08-08 | 13.903 | 25,979 | -3,712 | 0.00% | 361,196 |
| 2019-07-31 | 2019-07-29 | 14.900 | 29,691 | +3,712 | 0.00% | 442,405 |
| 2019-07-25 | 2019-07-23 | 15.978 | 25,979 | +3,711 | 0.00% | 415,095 |
| 2019-05-17 | 2019-05-15 | 16.517 | 22,268 | +742 | 0.00% | 367,800 |
| 2019-04-02 | 2019-03-29 | 18.781 | 21,526 | +310 | 0.00% | 404,274 |
| 2018-12-05 | 2018-12-03 | 15.172 | 21,216 | -732 | 0.00% | 321,893 |
| 2018-10-09 | 2018-10-05 | 15.582 | 21,948 | +732 | 0.00% | 341,999 |
| 2018-09-05 | 2018-09-03 | 16.129 | 21,216 | +180 | 0.00% | 342,203 |
| 2018-08-09 | 2018-08-07 | 16.653 | 21,036 | -7,254 | 0.00% | 350,320 |
| 2018-08-08 | 2018-08-06 | 16.378 | 28,290 | +7,254 | 0.00% | 463,323 |
| 2018-05-11 | 2018-05-09 | 17.729 | 21,036 | -3,627 | 0.00% | 372,940 |
| 2018-05-04 | 2018-05-02 | 17.425 | 24,663 | +3,627 | 0.00% | 429,761 |
| 2018-04-03 | 2018-03-28 | 18.514 | 21,036 | +78 | 0.00% | 389,458 |
| 2018-03-27 | 2018-03-23 | 18.459 | 20,958 | -723 | 0.00% | 386,854 |
| 2018-02-14 | 2018-02-12 | 17.490 | 21,681 | -4,336 | 0.00% | 379,199 |
| 2018-02-09 | 2018-02-07 | 17.102 | 26,017 | -723 | 0.00% | 444,956 |
| 2017-11-30 | 2017-11-28 | 16.687 | 26,740 | +1,445 | 0.00% | 446,221 |
| 2017-11-13 | 2017-11-09 | 17.186 | 25,295 | +4,337 | 0.00% | 434,708 |
| 2017-10-26 | 2017-10-24 | 18.237 | 20,958 | -3,614 | 0.00% | 382,214 |
| 2017-10-20 | 2017-10-18 | 17.933 | 24,572 | -2,891 | 0.00% | 440,643 |
| 2017-09-11 | 2017-09-07 | 16.328 | 27,463 | +1,446 | 0.00% | 448,406 |
| 2017-08-15 | 2017-08-11 | 16.328 | 26,017 | -2,891 | 0.00% | 424,796 |
| 2017-08-08 | 2017-08-04 | 16.936 | 28,908 | +2,891 | 0.00% | 489,599 |
| 2017-08-03 | 2017-08-01 | 16.909 | 26,017 | +2,891 | 0.00% | 439,916 |
| 2017-07-12 | 2017-07-10 | 17.628 | 23,126 | -10,841 | 0.00% | 407,672 |
| 2017-06-16 | 2017-06-14 | 17.158 | 33,967 | -2,168 | 0.00% | 582,801 |
| 2017-05-31 | 2017-05-26 | 16.217 | 36,135 | +10,840 | 0.00% | 585,999 |
| 2017-05-26 | 2017-05-24 | 16.853 | 25,295 | -5,781 | 0.00% | 426,308 |
| 2017-05-18 | 2017-05-16 | 14.640 | 31,076 | +723 | 0.00% | 454,938 |
| 2017-03-22 | 2017-03-20 | 15.497 | 30,353 | -5,059 | 0.00% | 470,393 |
| 2017-03-08 | 2017-03-06 | 16.328 | 35,412 | -14,454 | 0.00% | 578,194 |
| 2017-02-09 | 2017-02-07 | 14.889 | 49,866 | +1,445 | 0.00% | 742,434 |
| 2017-01-18 | 2017-01-16 | 15.027 | 48,421 | -7,227 | 0.00% | 727,620 |
| 2017-01-10 | 2017-01-06 | 14.473 | 55,648 | +7,227 | 0.00% | 805,420 |
| 2016-12-22 | 2016-12-20 | 14.003 | 48,421 | -2,168 | 0.00% | 678,040 |
| 2016-12-19 | 2016-12-15 | 14.003 | 50,589 | +2,168 | 0.00% | 708,399 |
| 2016-11-29 | 2016-11-25 | 14.529 | 48,421 | +2,891 | 0.00% | 703,500 |
| 2016-10-13 | 2016-10-11 | 14.861 | 45,530 | +3,613 | 0.00% | 676,617 |
| 2016-09-23 | 2016-09-21 | 15.414 | 41,917 | +723 | 0.00% | 646,125 |
| 2016-09-07 | 2016-09-05 | 15.899 | 41,194 | +180 | 0.00% | 654,943 |
| 2016-08-22 | 2016-08-18 | 15.760 | 41,014 | +14,391 | 0.00% | 646,381 |
| 2016-08-19 | 2016-08-17 | 16.566 | 26,623 | +5,756 | 0.00% | 441,039 |
| 2016-08-11 | 2016-08-09 | 17.789 | 20,867 | -1,439 | 0.00% | 371,205 |
| 2016-07-18 | 2016-07-14 | 16.955 | 22,306 | -2,158 | 0.00% | 378,203 |
| 2016-07-14 | 2016-07-12 | 16.344 | 24,464 | -3,598 | 0.00% | 399,833 |
| 2016-06-29 | 2016-06-27 | 15.426 | 28,062 | +3,598 | 0.00% | 432,897 |
| 2016-05-04 | 2016-04-29 | 17.233 | 24,464 | +1,439 | 0.00% | 421,592 |
| 2016-04-27 | 2016-04-25 | 18.317 | 23,025 | +1,439 | 0.00% | 421,753 |
| 2016-04-15 | 2016-04-13 | 18.317 | 21,586 | +3,597 | 0.00% | 395,395 |
| 2016-04-06 | 2016-04-01 | 18.730 | 17,989 | +370 | 0.00% | 336,931 |
| 2016-04-01 | 2016-03-30 | 18.928 | 17,619 | +2,114 | 0.00% | 333,501 |
| 2016-03-07 | 2016-03-03 | 19.127 | 15,505 | -2,114 | 0.00% | 296,566 |
| 2015-12-15 | 2015-12-11 | 18.616 | 17,619 | +2,114 | 0.00% | 328,001 |
| 2015-12-08 | 2015-12-04 | 18.616 | 15,505 | +705 | 0.00% | 288,646 |
| 2015-11-12 | 2015-11-10 | 20.972 | 14,800 | +705 | 0.00% | 310,382 |
| 2015-11-10 | 2015-11-06 | 21.738 | 14,095 | +2,114 | 0.00% | 306,397 |
| 2015-09-24 | 2015-09-22 | 21.029 | 11,981 | -2,114 | 0.00% | 251,943 |
| 2015-09-17 | 2015-09-15 | 20.035 | 14,095 | -3,524 | 0.00% | 282,397 |
| 2015-09-10 | 2015-09-08 | 20.383 | 17,619 | +2,114 | 0.00% | 359,123 |
| 2015-09-09 | 2015-09-07 | 19.631 | 15,505 | +286 | 0.00% | 304,379 |
| 2015-09-07 | 2015-09-02 | 19.862 | 15,219 | +3,459 | 0.00% | 302,285 |
| 2015-08-26 | 2015-08-24 | 20.701 | 11,760 | -2,075 | 0.00% | 243,441 |
| 2015-08-21 | 2015-08-19 | 22.233 | 13,835 | +2,075 | 0.00% | 307,595 |
| 2015-05-04 | 2015-04-29 | 28.825 | 11,760 | +1,384 | 0.00% | 338,981 |
| 2015-04-27 | 2015-04-23 | 28.912 | 10,376 | +6,917 | 0.00% | 299,987 |
| 2015-04-24 | 2015-04-22 | 28.883 | 3,459 | -1,383 | 0.00% | 99,905 |
| 2015-04-21 | 2015-04-17 | 28.305 | 4,842 | +1,383 | 0.00% | 137,051 |
| 2015-04-13 | 2015-04-09 | 27.784 | 3,459 | -3,459 | 0.00% | 96,105 |
| 2015-04-09 | 2015-04-02 | 27.211 | 6,918 | -2,075 | 0.00% | 188,247 |
| 2015-04-08 | 2015-04-01 | 27.182 | 8,993 | -8,741 | 0.00% | 244,447 |
| 2015-04-01 | 2015-03-30 | 26.068 | 17,734 | -2,046 | 0.00% | 462,284 |
| 2015-02-03 | 2015-01-30 | 26.537 | 19,780 | -1,364 | 0.00% | 524,898 |
| 2015-02-02 | 2015-01-29 | 26.390 | 21,144 | -2,046 | 0.00% | 557,994 |
| 2015-01-30 | 2015-01-28 | 26.332 | 23,190 | -2,047 | 0.00% | 610,629 |
| 2015-01-27 | 2015-01-23 | 26.801 | 25,237 | -5,456 | 0.00% | 676,369 |
| 2015-01-09 | 2015-01-07 | 24.865 | 30,693 | -1,364 | 0.00% | 763,195 |
| 2015-01-07 | 2015-01-05 | 23.927 | 32,057 | +1,364 | 0.00% | 767,031 |
| 2014-12-02 | 2014-11-28 | 25.041 | 30,693 | +2,046 | 0.00% | 768,595 |
| 2014-09-03 | 2014-09-01 | 21.054 | 28,647 | +200 | 0.00% | 603,132 |
| 2014-07-28 | 2014-07-24 | 21.674 | 28,447 | -1,355 | 0.00% | 616,561 |
| 2014-07-07 | 2014-07-03 | 21.674 | 29,802 | +1,355 | 0.00% | 645,929 |
| 2014-04-02 | 2014-03-31 | 21.584 | 28,447 | +310 | 0.00% | 614,013 |
| 2013-11-25 | 2013-11-21 | 24.003 | 28,137 | -4,019 | 0.00% | 675,362 |
| 2013-10-25 | 2013-10-23 | 23.107 | 32,156 | -2,680 | 0.00% | 743,029 |
| 2013-09-10 | 2013-09-06 | 20.958 | 34,836 | -670 | 0.00% | 730,076 |
| 2013-09-06 | 2013-09-04 | 19.972 | 35,506 | +670 | 0.00% | 709,138 |
| 2013-09-04 | 2013-09-02 | 20.301 | 34,836 | +154 | 0.00% | 707,197 |
| 2013-05-27 | 2013-05-23 | 21.050 | 34,682 | -1,334 | 0.00% | 730,070 |
| 2013-04-09 | 2013-04-05 | 18.412 | 36,016 | +1,334 | 0.00% | 663,112 |
| 2013-04-02 | 2013-03-27 | 19.881 | 34,682 | +208 | 0.00% | 689,504 |
| 2013-03-26 | 2013-03-22 | 20.363 | 34,474 | +1,326 | 0.00% | 702,009 |
| 2013-01-15 | 2013-01-11 | 22.355 | 33,148 | -663 | 0.00% | 741,008 |
| 2013-01-03 | 2012-12-31 | 21.449 | 33,811 | -3,977 | 0.00% | 725,229 |
| 2013-01-02 | 2012-12-27 | 21.540 | 37,788 | -6,630 | 0.00% | 813,953 |
| 2012-12-19 | 2012-12-17 | 21.087 | 44,418 | +3,978 | 0.00% | 936,663 |
| 2012-12-05 | 2012-12-03 | 20.213 | 40,440 | +6,629 | 0.00% | 817,397 |
| 2012-11-12 | 2012-11-08 | 21.027 | 33,811 | -1,326 | 0.00% | 710,948 |
| 2012-11-05 | 2012-11-01 | 21.751 | 35,137 | -1,325 | 0.00% | 764,271 |
| 2012-10-31 | 2012-10-29 | 20.876 | 36,462 | -2,652 | 0.00% | 761,191 |
| 2012-10-11 | 2012-10-09 | 19.941 | 39,114 | -10,607 | 0.00% | 779,976 |
| 2012-10-09 | 2012-10-05 | 19.790 | 49,721 | -663 | 0.00% | 983,991 |
| 2012-09-24 | 2012-09-20 | 19.700 | 50,384 | -663 | 0.00% | 992,552 |
| 2012-07-19 | 2012-07-17 | 19.851 | 51,047 | -2,652 | 0.00% | 1,013,313 |
| 2012-07-13 | 2012-07-11 | 19.368 | 53,699 | +2,652 | 0.00% | 1,040,036 |
| 2012-05-23 | 2012-05-21 | 18.614 | 51,047 | +10,607 | 0.00% | 950,173 |
| 2012-05-22 | 2012-05-18 | 18.704 | 40,440 | -1,989 | 0.00% | 756,398 |
| 2012-05-18 | 2012-05-16 | 18.191 | 42,429 | +1,989 | 0.00% | 771,840 |
| 2012-05-14 | 2012-05-10 | 18.885 | 40,440 | +663 | 0.00% | 763,718 |
| 2012-04-23 | 2012-04-19 | 20.273 | 39,777 | +1,989 | 0.00% | 806,396 |
| 2012-04-12 | 2012-04-10 | 20.816 | 37,788 | -6,630 | 0.00% | 786,593 |
| 2012-04-11 | 2012-04-05 | 20.665 | 44,418 | +9,944 | 0.00% | 917,903 |
| 2012-04-03 | 2012-03-30 | 22.216 | 34,474 | +1,326 | 0.00% | 765,878 |
| 2012-04-02 | 2012-03-29 | 22.803 | 33,148 | +1,431 | 0.00% | 755,880 |
| 2012-03-23 | 2012-03-21 | 23.267 | 31,717 | -2,589 | 0.00% | 737,949 |
| 2012-03-16 | 2012-03-14 | 23.390 | 34,306 | +648 | 0.00% | 802,426 |
| 2012-03-14 | 2012-03-12 | 23.761 | 33,658 | -3,237 | 0.00% | 799,749 |
| 2012-03-07 | 2012-03-05 | 23.359 | 36,895 | -1,942 | 0.00% | 861,844 |
| 2012-03-01 | 2012-02-28 | 22.989 | 38,837 | -1,294 | 0.00% | 892,807 |
| 2012-02-29 | 2012-02-27 | 21.753 | 40,131 | +1,294 | 0.00% | 872,955 |
| 2012-02-27 | 2012-02-23 | 22.958 | 38,837 | +1,942 | 0.00% | 891,607 |
| 2012-02-23 | 2012-02-21 | 23.576 | 36,895 | +3,237 | 0.00% | 869,824 |
| 2012-02-08 | 2012-02-06 | 24.225 | 33,658 | -1,295 | 0.00% | 815,349 |
| 2012-02-01 | 2012-01-30 | 23.730 | 34,953 | -6,473 | 0.00% | 829,440 |
| 2012-01-31 | 2012-01-27 | 22.927 | 41,426 | -12,945 | 0.00% | 949,765 |
| 2012-01-27 | 2012-01-20 | 22.680 | 54,371 | -648 | 0.00% | 1,233,112 |
| 2012-01-20 | 2012-01-18 | 21.505 | 55,019 | -1,294 | 0.00% | 1,183,208 |
| 2012-01-11 | 2012-01-09 | 20.857 | 56,313 | -1,295 | 0.00% | 1,174,496 |
| 2011-12-23 | 2011-12-21 | 20.208 | 57,608 | -1,294 | 0.00% | 1,164,125 |
| 2011-12-21 | 2011-12-19 | 20.300 | 58,902 | +1,294 | 0.00% | 1,195,734 |
| 2011-12-19 | 2011-12-15 | 20.208 | 57,608 | -647 | 0.00% | 1,164,125 |
| 2011-12-14 | 2011-12-12 | 20.702 | 58,255 | -1,295 | 0.00% | 1,205,999 |
| 2011-12-12 | 2011-12-08 | 20.671 | 59,550 | +1,295 | 0.00% | 1,230,969 |
| 2011-12-06 | 2011-12-02 | 20.949 | 58,255 | -1,942 | 0.00% | 1,220,399 |
| 2011-11-16 | 2011-11-14 | 20.980 | 60,197 | +2,589 | 0.00% | 1,262,943 |
| 2011-11-15 | 2011-11-11 | 20.764 | 57,608 | +1,295 | 0.00% | 1,196,165 |
| 2011-11-04 | 2011-11-02 | 21.969 | 56,313 | -2,589 | 0.00% | 1,237,136 |
| 2011-11-01 | 2011-10-28 | 22.525 | 58,902 | -33,659 | 0.00% | 1,326,773 |
| 2011-10-31 | 2011-10-27 | 22.680 | 92,561 | -12,945 | 0.00% | 2,099,245 |
| 2011-10-21 | 2011-10-19 | 20.331 | 105,506 | +6,472 | 0.00% | 2,145,073 |
| 2011-10-17 | 2011-10-13 | 21.289 | 99,034 | -5,178 | 0.00% | 2,108,350 |
| 2011-10-11 | 2011-10-07 | 20.393 | 104,212 | -647 | 0.00% | 2,125,205 |
| 2011-10-07 | 2011-10-04 | 18.354 | 104,859 | +647 | 0.00% | 1,924,559 |
| 2011-09-28 | 2011-09-26 | 18.817 | 104,212 | +1,942 | 0.00% | 1,960,984 |
| 2011-09-22 | 2011-09-20 | 20.269 | 102,270 | +3,236 | 0.00% | 2,072,961 |
| 2011-09-20 | 2011-09-16 | 21.166 | 99,034 | -11,003 | 0.00% | 2,096,110 |
| 2011-09-19 | 2011-09-15 | 20.640 | 110,037 | -9,709 | 0.00% | 2,271,194 |
| 2011-09-16 | 2011-09-14 | 21.011 | 119,746 | +20,712 | 0.00% | 2,515,991 |
| 2011-09-15 | 2011-09-12 | 22.340 | 99,034 | +45,310 | 0.00% | 2,212,390 |
| 2011-09-07 | 2011-09-05 | 23.982 | 53,724 | +634 | 0.00% | 1,288,416 |
| 2011-08-30 | 2011-08-26 | 23.732 | 53,090 | -1,919 | 0.00% | 1,259,931 |
| 2011-08-29 | 2011-08-25 | 23.857 | 55,009 | +2,558 | 0.00% | 1,312,353 |
| 2011-08-26 | 2011-08-24 | 23.576 | 52,451 | +1,280 | 0.00% | 1,236,566 |
| 2011-08-25 | 2011-08-23 | 23.795 | 51,171 | +1,279 | 0.00% | 1,217,589 |
| 2011-08-24 | 2011-08-22 | 23.795 | 49,892 | +1,279 | 0.00% | 1,187,156 |
| 2011-08-23 | 2011-08-19 | 23.701 | 48,613 | +1,279 | 0.00% | 1,152,163 |
| 2011-08-18 | 2011-08-16 | 25.014 | 47,334 | +2,559 | 0.00% | 1,184,010 |
| 2011-08-17 | 2011-08-15 | 24.889 | 44,775 | -44,775 | 0.00% | 1,114,400 |
| 2011-08-16 | 2011-08-12 | 24.420 | 89,550 | +36,460 | 0.00% | 2,186,799 |
| 2011-08-08 | 2011-08-04 | 27.515 | 53,090 | +13,432 | 0.00% | 1,460,790 |
| 2011-08-05 | 2011-08-03 | 27.859 | 39,658 | +6,397 | 0.00% | 1,104,844 |
| 2011-07-04 | 2011-06-29 | 28.141 | 33,261 | -1,280 | 0.00% | 935,988 |
| 2011-06-27 | 2011-06-23 | 26.421 | 34,541 | +1,280 | 0.00% | 912,607 |
| 2011-05-11 | 2011-05-06 | 32.386 | 33,261 | +1,309 | 0.00% | 1,077,178 |
| 2011-05-09 | 2011-05-05 | 31.377 | 31,952 | -1,844 | 0.00% | 1,002,545 |
| 2011-05-03 | 2011-04-28 | 31.897 | 33,796 | -1,229 | 0.00% | 1,078,004 |
| 2011-04-28 | 2011-04-26 | 31.474 | 35,025 | -614 | 0.00% | 1,102,386 |
| 2011-04-27 | 2011-04-21 | 31.637 | 35,639 | +614 | 0.00% | 1,127,511 |
| 2011-04-13 | 2011-04-11 | 31.539 | 35,025 | -6,145 | 0.00% | 1,104,666 |
| 2011-04-11 | 2011-04-07 | 31.442 | 41,170 | -1,843 | 0.00% | 1,294,455 |
| 2011-04-08 | 2011-04-06 | 31.474 | 43,013 | -3,072 | 0.00% | 1,353,802 |
| 2011-04-07 | 2011-04-04 | 30.693 | 46,085 | -1,229 | 0.00% | 1,414,491 |
| 2011-04-06 | 2011-04-01 | 30.400 | 47,314 | -1,229 | 0.00% | 1,438,353 |
| 2011-03-30 | 2011-03-28 | 29.879 | 48,543 | -1,229 | 0.00% | 1,450,435 |
| 2011-03-29 | 2011-03-25 | 29.944 | 49,772 | +2,458 | 0.00% | 1,490,397 |
| 2011-03-25 | 2011-03-23 | 29.619 | 47,314 | +1,843 | 0.00% | 1,401,393 |
| 2011-03-24 | 2011-03-22 | 29.684 | 45,471 | -2,458 | 0.00% | 1,349,766 |
| 2011-03-21 | 2011-03-17 | 28.740 | 47,929 | +1,844 | 0.00% | 1,377,489 |
| 2011-03-18 | 2011-03-16 | 29.586 | 46,085 | +1,229 | 0.00% | 1,363,492 |
| 2011-03-17 | 2011-03-15 | 29.717 | 44,856 | +2,458 | 0.00% | 1,332,970 |
| 2011-03-16 | 2011-03-14 | 30.563 | 42,398 | -12,290 | 0.00% | 1,295,806 |
| 2011-03-14 | 2011-03-10 | 30.042 | 54,688 | +14,133 | 0.00% | 1,642,944 |
| 2011-03-11 | 2011-03-09 | 30.823 | 40,555 | +2,458 | 0.00% | 1,250,038 |
| 2011-03-08 | 2011-03-04 | 29.782 | 38,097 | +3,072 | 0.00% | 1,134,595 |
| 2011-03-04 | 2011-03-02 | 29.066 | 35,025 | +6,145 | 0.00% | 1,018,025 |
| 2011-03-03 | 2011-03-01 | 29.814 | 28,880 | +6,145 | 0.00% | 861,037 |
| 2011-03-02 | 2011-02-28 | 29.456 | 22,735 | -1,229 | 0.00% | 669,688 |
| 2011-02-25 | 2011-02-23 | 28.187 | 23,964 | +1,229 | 0.00% | 675,470 |
| 2011-02-18 | 2011-02-16 | 30.823 | 22,735 | +1,229 | 0.00% | 700,767 |
| 2011-02-10 | 2011-02-08 | 32.874 | 21,506 | +4,301 | 0.00% | 706,985 |
| 2011-01-28 | 2011-01-26 | 33.688 | 17,205 | +1,843 | 0.00% | 579,594 |
| 2011-01-27 | 2011-01-25 | 34.501 | 15,362 | +3,073 | 0.00% | 530,008 |
| 2011-01-26 | 2011-01-24 | 33.688 | 12,289 | +3,072 | 0.00% | 413,986 |
| 2011-01-25 | 2011-01-21 | 34.094 | 9,217 | +1,229 | 0.00% | 314,248 |
| 2011-01-10 | 2011-01-06 | 36.373 | 7,988 | -2,458 | 0.00% | 290,546 |
| 2011-01-04 | 2010-12-31 | 34.908 | 10,446 | -1,229 | 0.00% | 364,650 |
| 2011-01-03 | 2010-12-29 | 35.152 | 11,675 | -1,229 | 0.00% | 410,402 |
| 2010-12-29 | 2010-12-24 | 35.071 | 12,904 | +1,229 | 0.00% | 452,554 |
| 2010-12-22 | 2010-12-20 | 35.478 | 11,675 | +3,072 | 0.00% | 414,202 |
| 2010-12-21 | 2010-12-17 | 36.129 | 8,603 | -1,229 | 0.00% | 310,815 |
| 2010-12-20 | 2010-12-16 | 35.315 | 9,832 | +3,687 | 0.00% | 347,217 |
| 2010-12-17 | 2010-12-15 | 35.803 | 6,145 | +1,229 | 0.00% | 220,011 |
| 2010-12-07 | 2010-12-03 | 38.407 | 4,916 | -12,289 | 0.00% | 188,809 |
| 2010-09-07 | 2010-09-03 | 32.255 | 17,205 | -1,229 | 0.00% | 554,954 |
| 2010-09-02 | 2010-08-31 | 31.761 | 18,434 | +318 | 0.00% | 585,491 |
| 2010-08-25 | 2010-08-23 | 32.689 | 18,116 | -1,208 | 0.00% | 592,191 |
| 2010-08-24 | 2010-08-20 | 32.192 | 19,324 | -604 | 0.00% | 622,079 |
| 2010-08-19 | 2010-08-17 | 31.629 | 19,928 | -3,019 | 0.00% | 630,303 |
| 2010-08-16 | 2010-08-12 | 30.072 | 22,947 | +4,227 | 0.00% | 690,071 |
| 2010-07-27 | 2010-07-23 | 27.092 | 18,720 | -1,812 | 0.00% | 507,156 |
| 2010-06-30 | 2010-06-28 | 26.429 | 20,532 | -1,811 | 0.00% | 542,646 |
| 2010-06-23 | 2010-06-21 | 26.760 | 22,343 | -6,039 | 0.00% | 597,909 |
| 2010-06-15 | 2010-06-11 | 25.833 | 28,382 | +1,811 | 0.00% | 733,195 |
| 2010-05-05 | 2010-05-03 | 26.924 | 26,571 | +162 | 0.00% | 715,409 |
| 2010-04-30 | 2010-04-28 | 27.091 | 26,409 | +600 | 0.00% | 715,447 |
| 2010-04-26 | 2010-04-22 | 27.791 | 25,809 | -600 | 0.00% | 717,253 |
| 2010-03-26 | 2010-03-24 | 26.724 | 26,409 | -1,200 | 0.00% | 705,767 |
| 2010-03-15 | 2010-03-11 | 25.791 | 27,609 | -1,201 | 0.00% | 712,077 |
| 2010-01-15 | 2010-01-13 | 23.226 | 28,810 | +6,002 | 0.00% | 669,131 |
| 2009-12-30 | 2009-12-28 | 24.425 | 22,808 | -600 | 0.00% | 557,091 |
| 2009-12-14 | 2009-12-10 | 22.726 | 23,408 | +600 | 0.00% | 531,966 |
| 2009-11-26 | 2009-11-24 | 22.459 | 22,808 | -16,205 | 0.00% | 512,250 |
| 2009-11-25 | 2009-11-23 | 22.859 | 39,013 | -14,405 | 0.00% | 891,802 |
| 2009-11-24 | 2009-11-20 | 22.493 | 53,418 | +12,004 | 0.00% | 1,201,508 |
| 2009-11-23 | 2009-11-19 | 22.926 | 41,414 | -11,403 | 0.00% | 949,447 |
| 2009-11-20 | 2009-11-18 | 22.593 | 52,817 | -6,002 | 0.00% | 1,193,270 |
| 2009-11-19 | 2009-11-17 | 23.326 | 58,819 | -69,623 | 0.00% | 1,371,990 |
| 2009-10-15 | 2009-10-13 | 21.959 | 128,442 | -2,401 | 0.01% | 2,820,510 |
| 2009-10-12 | 2009-10-08 | 21.093 | 130,843 | -1,801 | 0.01% | 2,759,875 |
| 2009-10-09 | 2009-10-07 | 20.960 | 132,644 | -1,200 | 0.01% | 2,780,183 |
| 2009-10-08 | 2009-10-06 | 20.427 | 133,844 | -1,201 | 0.01% | 2,733,975 |
| 2009-10-07 | 2009-10-05 | 19.260 | 135,045 | +1,201 | 0.01% | 2,601,007 |
| 2009-10-06 | 2009-10-02 | 19.660 | 133,844 | +1,200 | 0.01% | 2,631,395 |
| 2009-09-24 | 2009-09-22 | 21.626 | 132,644 | -1,200 | 0.01% | 2,868,583 |
| 2009-09-23 | 2009-09-21 | 20.893 | 133,844 | +1,200 | 0.01% | 2,796,415 |
| 2009-09-22 | 2009-09-18 | 21.493 | 132,644 | +600 | 0.01% | 2,850,903 |
| 2009-09-21 | 2009-09-17 | 21.726 | 132,044 | -13,804 | 0.01% | 2,868,807 |
| 2009-09-18 | 2009-09-16 | 20.593 | 145,848 | -6,002 | 0.01% | 3,003,475 |
| 2009-09-17 | 2009-09-15 | 19.793 | 151,850 | -3,001 | 0.01% | 3,005,636 |
| 2009-09-16 | 2009-09-14 | 19.893 | 154,851 | -1,801 | 0.01% | 3,080,516 |
| 2009-09-15 | 2009-09-11 | 20.127 | 156,652 | +3,001 | 0.01% | 3,152,884 |
| 2009-09-14 | 2009-09-10 | 19.560 | 153,651 | +3,001 | 0.01% | 3,005,444 |
| 2009-09-11 | 2009-09-09 | 19.360 | 150,650 | +3,001 | 0.01% | 2,916,624 |
| 2009-09-10 | 2009-09-08 | 19.460 | 147,649 | +3,001 | 0.01% | 2,873,284 |
| 2009-09-07 | 2009-09-03 | 18.561 | 144,648 | +1,801 | 0.01% | 2,684,743 |
| 2009-09-04 | 2009-09-02 | 18.427 | 142,847 | +600 | 0.01% | 2,632,276 |
| 2009-08-27 | 2009-08-25 | 18.660 | 142,247 | +1,801 | 0.01% | 2,654,399 |
| 2009-08-20 | 2009-08-18 | 19.627 | 140,446 | +6,002 | 0.01% | 2,756,511 |
| 2009-08-14 | 2009-08-12 | 19.060 | 134,444 | +6,002 | 0.01% | 2,562,551 |
| 2009-08-11 | 2009-08-07 | 18.527 | 128,442 | +600 | 0.01% | 2,379,671 |
| 2009-08-10 | 2009-08-06 | 19.560 | 127,842 | +24,008 | 0.01% | 2,500,615 |
| 2009-07-22 | 2009-07-20 | 19.194 | 103,834 | -1,801 | 0.00% | 1,992,954 |
| 2009-07-14 | 2009-07-10 | 18.427 | 105,635 | -1,200 | 0.00% | 1,946,561 |
| 2009-07-13 | 2009-07-09 | 18.660 | 106,835 | -12,004 | 0.00% | 1,993,594 |
| 2009-07-09 | 2009-07-07 | 18.161 | 118,839 | +1,800 | 0.01% | 2,158,195 |
| 2009-06-09 | 2009-06-05 | 17.561 | 117,039 | +1,201 | 0.00% | 2,055,305 |
| 2009-05-06 | 2009-05-04 | 16.628 | 115,838 | -600 | 0.00% | 1,926,135 |
| 2009-04-27 | 2009-04-23 | 15.545 | 116,438 | -1,201 | 0.00% | 1,810,012 |
| 2009-04-24 | 2009-04-22 | 14.695 | 117,639 | -1,800 | 0.00% | 1,728,722 |
| 2009-04-23 | 2009-04-21 | 14.762 | 119,439 | +1,800 | 0.01% | 1,763,133 |
| 2009-03-25 | 2009-03-23 | 13.679 | 117,639 | -600 | 0.00% | 1,609,161 |
| 2009-03-13 | 2009-03-11 | 12.346 | 118,239 | -1,200 | 0.01% | 1,459,769 |
| 2009-03-10 | 2009-03-06 | 11.846 | 119,439 | +1,200 | 0.01% | 1,414,884 |
| 2009-01-19 | 2009-01-15 | 13.962 | 118,239 | -7,642,077 | 0.01% | 1,650,859 |
| 2009-01-16 | 2009-01-14 | 14.312 | 7,760,316 | +7,642,077 | 0.33% | 111,065,125 |
| 2008-12-30 | 2008-12-24 | 14.429 | 118,239 | -600 | 0.01% | 1,706,019 |
| 2008-12-23 | 2008-12-19 | 14.712 | 118,839 | -6,602 | 0.01% | 1,748,336 |
| 2008-12-18 | 2008-12-16 | 13.945 | 125,441 | -6,002 | 0.01% | 1,749,323 |
| 2008-12-17 | 2008-12-15 | 14.145 | 131,443 | -3,001 | 0.01% | 1,859,304 |
| 2008-12-11 | 2008-12-09 | 13.479 | 134,444 | -1,801 | 0.01% | 1,812,154 |
| 2008-12-10 | 2008-12-08 | 13.729 | 136,245 | -6,002 | 0.01% | 1,870,479 |
| 2008-12-09 | 2008-12-05 | 12.896 | 142,247 | -3,001 | 0.01% | 1,834,380 |
| 2008-12-08 | 2008-12-04 | 12.596 | 145,248 | -1,801 | 0.01% | 1,829,520 |
| 2008-12-05 | 2008-12-03 | 12.712 | 147,049 | +3,602 | 0.01% | 1,869,355 |
| 2008-12-03 | 2008-12-01 | 13.162 | 143,447 | -6,002 | 0.01% | 1,888,094 |
| 2008-11-24 | 2008-11-20 | 12.179 | 149,449 | +5,401 | 0.01% | 1,820,185 |
| 2008-11-10 | 2008-11-06 | 13.462 | 144,048 | +28,810 | 0.01% | 1,939,205 |
| 2008-11-07 | 2008-11-05 | 15.711 | 115,238 | +1,200 | 0.00% | 1,810,558 |
| 2008-10-30 | 2008-10-28 | 15.328 | 114,038 | -1,800 | 0.00% | 1,748,005 |
| 2008-10-29 | 2008-10-27 | 11.779 | 115,838 | +1,800 | 0.00% | 1,364,506 |
| 2008-10-23 | 2008-10-21 | 16.644 | 114,038 | -1,200 | 0.00% | 1,898,105 |
| 2008-10-13 | 2008-10-09 | 17.861 | 115,238 | +1,200 | 0.00% | 2,058,238 |
| 2008-10-09 | 2008-10-06 | 18.827 | 114,038 | +27,609 | 0.00% | 2,147,006 |
| 2008-10-08 | 2008-10-03 | 20.293 | 86,429 | +66,022 | 0.00% | 1,753,929 |
| 2008-10-06 | 2008-10-02 | 21.626 | 20,407 | -1,800 | 0.00% | 441,325 |
| 2008-09-22 | 2008-09-18 | 21.959 | 22,207 | -8,403 | 0.00% | 487,652 |
| 2008-09-19 | 2008-09-17 | 22.726 | 30,610 | +10,803 | 0.00% | 695,637 |
| 2008-09-10 | 2008-09-08 | 24.259 | 19,807 | -1,200 | 0.00% | 480,491 |
| 2008-09-09 | 2008-09-05 | 23.559 | 21,007 | +1,801 | 0.00% | 494,901 |
| 2008-09-05 | 2008-09-03 | 24.559 | 19,206 | -1,201 | 0.00% | 471,671 |
| 2008-09-04 | 2008-09-02 | 24.425 | 20,407 | +1,201 | 0.00% | 498,446 |
| 2008-08-28 | 2008-08-26 | 24.509 | 19,206 | +39 | 0.00% | 470,715 |
| 2008-08-25 | 2008-08-20 | 24.041 | 19,167 | -1,198 | 0.00% | 460,799 |
| 2008-08-20 | 2008-08-18 | 23.874 | 20,365 | +1,198 | 0.00% | 486,200 |
| 2008-08-14 | 2008-08-12 | 25.110 | 19,167 | -13,776 | 0.00% | 481,279 |
| 2008-08-11 | 2008-08-07 | 23.641 | 32,943 | +1,198 | 0.00% | 778,791 |
| 2008-08-07 | 2008-08-04 | 24.509 | 31,745 | +599 | 0.00% | 778,030 |
| 2008-07-25 | 2008-07-23 | 26.111 | 31,146 | -1,797 | 0.00% | 813,268 |
| 2008-07-22 | 2008-07-18 | 25.277 | 32,943 | -4,193 | 0.00% | 832,691 |
| 2008-07-21 | 2008-07-17 | 24.509 | 37,136 | -1,198 | 0.00% | 910,156 |
| 2008-07-17 | 2008-07-15 | 23.040 | 38,334 | +1,797 | 0.00% | 883,198 |
| 2008-07-04 | 2008-07-02 | 23.340 | 36,537 | +2,396 | 0.00% | 852,776 |
| 2008-07-02 | 2008-06-27 | 24.676 | 34,141 | +1,198 | 0.00% | 842,453 |
| 2008-06-25 | 2008-06-23 | 26.011 | 32,943 | -1,198 | 0.00% | 856,891 |
| 2008-06-16 | 2008-06-12 | 25.978 | 34,141 | +1,198 | 0.00% | 886,912 |
| 2008-06-13 | 2008-06-11 | 26.145 | 32,943 | -1,198 | 0.00% | 861,291 |
| 2008-06-12 | 2008-06-10 | 25.778 | 34,141 | +1,198 | 0.00% | 880,072 |
| 2008-06-06 | 2008-06-04 | 28.082 | 32,943 | -599 | 0.00% | 925,090 |
| 2008-06-03 | 2008-05-30 | 27.380 | 33,542 | -1,198 | 0.00% | 918,391 |
| 2008-05-27 | 2008-05-23 | 25.377 | 34,740 | +1,797 | 0.00% | 881,593 |
| 2008-05-26 | 2008-05-22 | 25.310 | 32,943 | +599 | 0.00% | 833,791 |
| 2008-05-23 | 2008-05-21 | 25.878 | 32,344 | +1,198 | 0.00% | 836,990 |
| 2008-05-19 | 2008-05-15 | 27.848 | 31,146 | -2,396 | 0.00% | 867,347 |
| 2008-05-14 | 2008-05-09 | 25.978 | 33,542 | +1,198 | 0.00% | 871,351 |
| 2008-05-05 | 2008-04-30 | 27.147 | 32,344 | -1,198 | 0.00% | 878,029 |
| 2008-05-02 | 2008-04-29 | 27.213 | 33,542 | -4,792 | 0.00% | 912,791 |
| 2008-04-30 | 2008-04-28 | 29.036 | 38,334 | -5,990 | 0.00% | 1,113,053 |
| 2008-04-29 | 2008-04-25 | 28.655 | 44,324 | -753 | 0.00% | 1,270,104 |
| 2008-04-23 | 2008-04-21 | 27.167 | 45,077 | -1,734 | 0.00% | 1,224,601 |
| 2008-04-22 | 2008-04-18 | 26.682 | 46,811 | +2,890 | 0.00% | 1,249,028 |
| 2008-04-18 | 2008-04-16 | 26.717 | 43,921 | +2,889 | 0.00% | 1,173,436 |
| 2008-04-17 | 2008-04-15 | 27.167 | 41,032 | -2,889 | 0.00% | 1,114,711 |
| 2008-04-15 | 2008-04-11 | 27.651 | 43,921 | -9,825 | 0.00% | 1,214,476 |
| 2008-04-14 | 2008-04-10 | 26.579 | 53,746 | +13,292 | 0.00% | 1,428,490 |
| 2008-04-11 | 2008-04-09 | 27.201 | 40,454 | +2,890 | 0.00% | 1,100,408 |
| 2008-04-10 | 2008-04-08 | 27.686 | 37,564 | +2,889 | 0.00% | 1,039,996 |
| 2008-04-09 | 2008-04-07 | 28.274 | 34,675 | -6,935 | 0.00% | 980,412 |
| 2008-04-08 | 2008-04-03 | 27.997 | 41,610 | -1,155 | 0.00% | 1,164,974 |
| 2008-04-07 | 2008-04-02 | 28.240 | 42,765 | -2,890 | 0.00% | 1,207,671 |
| 2008-04-02 | 2008-03-31 | 26.475 | 45,655 | -68,193 | 0.00% | 1,208,703 |
| 2008-03-31 | 2008-03-27 | 25.817 | 113,848 | +71,661 | 0.00% | 2,939,234 |
| 2008-03-25 | 2008-03-19 | 25.436 | 42,187 | -9,825 | 0.00% | 1,073,089 |
| 2008-03-20 | 2008-03-18 | 24.537 | 52,012 | +9,825 | 0.00% | 1,276,203 |
| 2008-03-18 | 2008-03-14 | 25.679 | 42,187 | -2,890 | 0.00% | 1,083,309 |
| 2008-03-12 | 2008-03-10 | 26.752 | 45,077 | +2,890 | 0.00% | 1,205,881 |
| 2008-03-11 | 2008-03-07 | 26.821 | 42,187 | +1,155 | 0.00% | 1,131,489 |
| 2008-03-10 | 2008-03-06 | 27.513 | 41,032 | +1,734 | 0.00% | 1,128,911 |
| 2008-03-07 | 2008-03-05 | 28.240 | 39,298 | +578 | 0.00% | 1,109,764 |
| 2008-03-03 | 2008-02-28 | 28.586 | 38,720 | +1,156 | 0.00% | 1,106,841 |
| 2008-02-29 | 2008-02-27 | 28.828 | 37,564 | +11,558 | 0.00% | 1,082,896 |
| 2008-02-27 | 2008-02-25 | 27.513 | 26,006 | +1,156 | 0.00% | 715,502 |
| 2008-02-26 | 2008-02-22 | 27.340 | 24,850 | +2,889 | 0.00% | 679,397 |
| 2008-02-25 | 2008-02-21 | 27.997 | 21,961 | +1,734 | 0.00% | 614,852 |
| 2008-02-22 | 2008-02-20 | 28.620 | 20,227 | +2,890 | 0.00% | 578,904 |
| 2008-02-15 | 2008-02-13 | 28.863 | 17,337 | +1,733 | 0.00% | 500,391 |
| 2008-02-05 | 2008-02-01 | 30.212 | 15,604 | -11,558 | 0.00% | 471,433 |
| 2008-02-04 | 2008-01-31 | 29.935 | 27,162 | +11,558 | 0.00% | 813,107 |
| 2008-01-28 | 2008-01-24 | 30.178 | 15,604 | -3,467 | 0.00% | 470,893 |
| 2008-01-25 | 2008-01-23 | 31.043 | 19,071 | -578 | 0.00% | 592,019 |
| 2008-01-23 | 2008-01-21 | 31.354 | 19,649 | +1,156 | 0.00% | 616,082 |
| 2008-01-21 | 2008-01-17 | 32.254 | 18,493 | +578 | 0.00% | 596,476 |
| 2008-01-18 | 2008-01-16 | 32.185 | 17,915 | +1,156 | 0.00% | 576,593 |
| 2008-01-07 | 2008-01-03 | 34.054 | 16,759 | +1,733 | 0.00% | 570,707 |
| 2007-12-28 | 2007-12-24 | 34.954 | 15,026 | -1,733 | 0.00% | 525,212 |
| 2007-12-13 | 2007-12-11 | 35.213 | 16,759 | +2,311 | 0.00% | 590,136 |
| 2007-12-11 | 2007-12-07 | 34.867 | 14,448 | -6,948,676 | 0.00% | 503,759 |
| 2007-12-10 | 2007-12-06 | 35.386 | 6,963,124 | +6,948,676 | 0.31% | 246,398,088 |
| 2007-12-07 | 2007-12-05 | 35.646 | 14,448 | +578 | 0.00% | 515,009 |
| 2007-11-27 | 2007-11-23 | 32.323 | 13,870 | +578 | 0.00% | 448,325 |
| 2007-09-25 | 2007-09-21 | 39.279 | 13,292 | -578 | 0.00% | 522,103 |
| 2007-09-19 | 2007-09-17 | 34.469 | 13,870 | -1,156 | 0.00% | 478,086 |
| 2007-09-12 | 2007-09-10 | 33.950 | 15,026 | +1,156 | 0.00% | 510,132 |
| 2007-09-03 | 2007-08-30 | 34.607 | 13,870 | +1,156 | 0.00% | 480,006 |
| 2007-08-30 | 2007-08-28 | 37.493 | 12,714 | +157 | 0.00% | 476,684 |
| 2007-08-14 | 2007-08-10 | 36.091 | 12,557 | -1,142 | 0.00% | 453,198 |
| 2007-08-02 | 2007-07-31 | 36.091 | 13,699 | -2,283 | 0.00% | 494,414 |
| 2007-07-27 | 2007-07-25 | 35.215 | 15,982 | -1,141 | 0.00% | 562,810 |
| 2007-07-06 | 2007-07-04 | 33.814 | 17,123 | +1,141 | 0.00% | 578,991 |
| 2007-07-03 | 2007-06-28 | 34.094 | 15,982 | +1,142 | 0.00% | 544,890 |
| 2007-06-26 | 2007-06-22 | 34.304 | 14,840 | 0.00% | 509,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy