History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 +0
2022-12-09 2022-12-07 9.418 0 +0
2022-12-08 2022-12-06 9.395 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 8.957 0 +0
2022-12-05 2022-12-01 9.119 0 +0
2022-12-02 2022-11-30 9.292 0 +0
2022-12-01 2022-11-29 9.211 0 +0
2022-11-30 2022-11-28 8.946 0 +0
2022-11-29 2022-11-25 8.473 0 +0
2022-11-28 2022-11-24 8.531 0 +0
2022-11-25 2022-11-23 8.577 0 +0
2022-11-24 2022-11-22 8.427 0 +0
2022-11-23 2022-11-21 8.450 0 +0
2022-11-22 2022-11-18 8.623 0 +0
2022-11-21 2022-11-17 8.727 0 +0
2022-11-18 2022-11-16 8.784 0 +0
2022-11-17 2022-11-15 8.842 0 +0
2022-11-16 2022-11-14 8.681 0 +0
2022-11-15 2022-11-11 9.061 0 +0
2022-11-14 2022-11-10 8.853 0 +0
2022-11-11 2022-11-09 8.865 0 +0
2022-11-10 2022-11-08 8.911 0 +0
2022-11-09 2022-11-07 8.923 0 +0
2022-11-08 2022-11-04 8.934 0 +0
2022-11-07 2022-11-03 8.588 0 +0
2022-11-04 2022-11-02 8.692 0 +0
2022-11-03 2022-11-01 8.496 0 +0
2022-11-02 2022-10-31 8.208 0 +0
2022-11-01 2022-10-28 8.438 0 +0
2022-10-31 2022-10-27 8.588 0 +0
2022-10-28 2022-10-26 8.669 0 +0
2022-10-27 2022-10-25 8.531 0 +0
2022-10-26 2022-10-24 8.346 0 +0
2022-10-25 2022-10-21 8.796 0 +0
2022-10-24 2022-10-20 8.588 0 +0
2022-10-21 2022-10-19 8.738 0 +0
2022-10-20 2022-10-18 8.842 0 +0
2022-10-19 2022-10-17 8.830 0 +0
2022-10-18 2022-10-14 8.830 0 +0
2022-10-17 2022-10-13 8.980 0 +0
2022-10-14 2022-10-12 9.280 0 +0
2022-10-13 2022-10-11 9.407 0 +0
2022-10-12 2022-10-10 9.626 0 +0
2022-10-11 2022-10-07 9.914 0 +0
2022-10-10 2022-10-06 9.949 0 +0
2022-10-07 2022-10-05 9.614 0 +0
2022-10-06 2022-10-03 9.476 0 +0
2022-10-05 2022-09-30 9.545 0 +0
2022-10-03 2022-09-29 9.614 0 +0
2022-09-30 2022-09-28 9.776 0 +0
2022-09-29 2022-09-27 10.317 0 +0
2022-09-28 2022-09-26 10.052 0 +0
2022-09-27 2022-09-23 10.283 0 +0
2022-09-26 2022-09-22 10.179 0 +0
2022-09-23 2022-09-21 10.306 0 +0
2022-09-22 2022-09-20 10.179 0 +0
2022-09-21 2022-09-19 9.960 0 +0
2022-09-20 2022-09-16 9.856 0 +0
2022-09-19 2022-09-15 9.810 0 +0
2022-09-16 2022-09-14 9.902 0 +0
2022-09-15 2022-09-13 9.822 0 +0
2022-09-14 2022-09-09 9.637 0 +0
2022-09-13 2022-09-08 9.545 0 +0
2022-09-09 2022-09-07 9.453 0 +0
2022-09-08 2022-09-06 9.522 0 +0
2022-09-07 2022-09-05 9.499 0 +0
2022-09-06 2022-09-02 9.545 0 +0
2022-09-05 2022-09-01 9.395 0 +0
2022-09-02 2022-08-31 9.407 0 +0
2022-09-01 2022-08-30 9.441 0 +0
2022-08-31 2022-08-29 9.487 0 +0
2022-08-30 2022-08-26 9.591 0 +0
2022-08-29 2022-08-25 9.764 0 +0
2022-08-26 2022-08-24 9.764 0 +0
2022-08-25 2022-08-23 9.683 0 +0
2022-08-24 2022-08-22 9.822 0 +0
2022-08-23 2022-08-19 9.983 0 +0
2022-08-22 2022-08-18 9.972 0 +0
2022-08-19 2022-08-17 10.133 0 +0
2022-08-18 2022-08-16 10.098 0 +0
2022-08-17 2022-08-15 9.833 0 +0
2022-08-16 2022-08-12 9.753 0 +0
2022-08-15 2022-08-11 10.122 0 +0
2022-08-12 2022-08-10 9.914 0 +0
2022-08-11 2022-08-09 9.822 0 +0
2022-08-10 2022-08-08 9.902 0 +0
2022-08-09 2022-08-05 9.764 0 +0
2022-08-08 2022-08-04 9.764 0 +0
2022-08-05 2022-08-03 9.580 0 +0
2022-08-04 2022-08-02 9.441 0 +0
2022-08-03 2022-08-01 9.534 0 +0
2022-08-02 2022-07-29 9.361 0 +0
2022-08-01 2022-07-28 9.384 0 +0
2022-07-29 2022-07-27 9.430 0 +0
2022-07-28 2022-07-26 9.476 0 +0
2022-07-27 2022-07-25 9.511 0 +0
2022-07-26 2022-07-22 9.545 0 -1,735
2022-05-25 2022-05-23 9.049 1,735 -8,675 0.00% 15,701
2022-05-23 2022-05-19 9.003 10,410 -8,674 0.00% 93,724
2022-02-25 2022-02-23 8.162 19,084 -86,746 0.00% 155,759
2021-11-30 2021-11-26 7.793 105,830 -8,675 0.00% 824,720
2021-10-18 2021-10-12 8.300 114,505 +8,675 0.00% 950,403
2021-08-24 2021-08-20 7.147 105,830 -143,131 0.00% 756,400
2021-07-08 2021-07-06 7.747 248,961 +56,385 0.00% 1,928,641
2021-07-07 2021-07-05 7.608 192,576 +86,746 0.00% 1,465,200
2021-03-25 2021-03-23 8.358 105,830 -4,337 0.00% 884,500
2021-03-19 2021-03-17 8.888 110,167 -8,675 0.00% 979,167
2021-03-17 2021-03-15 8.715 118,842 -34,698 0.00% 1,035,721
2021-03-15 2021-03-11 8.519 153,540 -8,675 0.00% 1,308,027
2021-03-11 2021-03-09 8.185 162,215 +8,675 0.00% 1,327,701
2021-03-03 2021-03-01 8.404 153,540 +8,674 0.00% 1,290,327
2021-03-01 2021-02-25 8.508 144,866 +8,675 0.00% 1,232,462
2021-02-26 2021-02-24 8.542 136,191 -8,675 0.00% 1,163,369
2021-02-23 2021-02-19 8.035 144,866 +8,675 0.00% 1,163,992
2021-02-18 2021-02-16 7.989 136,191 -8,675 0.00% 1,088,009
2021-02-08 2021-02-04 7.205 144,866 +4,338 0.00% 1,043,752
2021-02-01 2021-01-28 6.859 140,528 +13,011 0.00% 963,897
2021-01-27 2021-01-25 7.816 127,517 +4,338 0.00% 996,664
2021-01-22 2021-01-20 8.231 123,179 -17,349 0.00% 1,013,878
2021-01-13 2021-01-11 8.254 140,528 +1,734 0.00% 1,159,916
2020-12-29 2020-12-24 8.196 138,794 +10,410 0.00% 1,137,604
2020-12-28 2020-12-22 8.127 128,384 +5,205 0.00% 1,043,400
2020-11-24 2020-11-20 8.219 123,179 +8,674 0.00% 1,012,458
2020-11-20 2020-11-18 8.093 114,505 -6,939 0.00% 926,643
2020-09-29 2020-09-25 6.018 121,444 +8,674 0.00% 730,798
2020-08-10 2020-08-06 6.283 112,770 +6,072 0.00% 708,502
2020-07-16 2020-07-14 9.264 106,698 +9,543 0.00% 988,397
2020-07-15 2020-07-13 9.184 97,155 +12,522 0.00% 892,282
2020-06-18 2020-06-16 10.719 84,633 -4,534 0.00% 907,198
2020-06-17 2020-06-15 10.706 89,167 +4,534 0.00% 954,619
2020-06-16 2020-06-12 10.984 84,633 -8,312 0.00% 929,598
2020-06-15 2020-06-11 11.143 92,945 -9,068 0.00% 1,035,656
2020-06-12 2020-06-10 11.540 102,013 +17,380 0.00% 1,177,197
2020-02-03 2020-01-30 12.784 84,633 +75,565 0.00% 1,081,917
2019-09-04 2019-09-02 13.715 9,068 +161 0.00% 124,365
2019-04-02 2019-03-29 18.781 8,907 +128 0.00% 167,280
2019-01-28 2019-01-24 16.894 8,779 -3,658 0.00% 148,316
2018-09-05 2018-09-03 16.129 12,437 +106 0.00% 200,602
2018-04-03 2018-03-28 18.514 12,331 +45 0.00% 228,295
2018-03-08 2018-03-06 18.403 12,286 -72,270 0.00% 226,101
2017-12-08 2017-12-06 15.497 84,556 -2,168 0.00% 1,310,399
2017-12-06 2017-12-04 16.106 86,724 +2,168 0.00% 1,396,797
2017-11-13 2017-11-09 17.186 84,556 -1,445 0.00% 1,453,139
2017-10-23 2017-10-19 18.043 86,001 +7,227 0.00% 1,551,751
2017-01-23 2017-01-19 14.390 78,774 -3,614 0.00% 1,133,593
2017-01-20 2017-01-18 14.972 82,388 +723 0.00% 1,233,480
2017-01-19 2017-01-17 15.276 81,665 -723 0.00% 1,247,516
2017-01-18 2017-01-16 15.027 82,388 +723 0.00% 1,238,040
2017-01-13 2017-01-11 14.584 81,665 +2,891 0.00% 1,191,016
2017-01-09 2017-01-05 14.584 78,774 -2,169 0.00% 1,148,853
2016-10-31 2016-10-27 14.114 80,943 +2,169 0.00% 1,142,406
2016-09-27 2016-09-23 15.304 78,774 +1,445 0.00% 1,205,533
2016-09-07 2016-09-05 15.899 77,329 +338 0.00% 1,229,453
2016-04-06 2016-04-01 18.730 76,991 +1,582 0.00% 1,442,029
2015-10-15 2015-10-13 21.256 75,409 -1,410 0.00% 1,602,858
2015-09-09 2015-09-07 19.631 76,819 +1,417 0.00% 1,508,036
2015-08-25 2015-08-21 21.366 75,402 +1,383 0.00% 1,611,018
2015-07-09 2015-07-07 28.276 74,019 -691 0.00% 2,092,933
2015-05-19 2015-05-15 28.854 74,710 -3,459 0.00% 2,155,671
2015-05-14 2015-05-12 28.073 78,169 +20,753 0.00% 2,194,457
2015-05-13 2015-05-11 27.842 57,416 +48,423 0.00% 1,598,573
2015-04-29 2015-04-27 29.562 8,993 -1,383 0.00% 265,853
2015-04-14 2015-04-10 27.958 10,376 -692 0.00% 290,088
2015-04-08 2015-04-01 27.182 11,068 +155 0.00% 300,849
2015-03-20 2015-03-18 24.836 10,913 +682 0.00% 271,036
2014-12-04 2014-12-02 25.511 10,231 -6,821 0.00% 260,998
2014-11-27 2014-11-25 23.282 17,052 -2,046 0.00% 397,005
2014-11-13 2014-11-11 22.226 19,098 -1,364 0.00% 424,480
2014-10-21 2014-10-17 20.086 20,462 +1,364 0.00% 410,997
2014-09-03 2014-09-01 21.054 19,098 +133 0.00% 402,088
2014-08-13 2014-08-11 21.851 18,965 +6,773 0.00% 414,408
2014-04-11 2014-04-09 22.058 12,192 -677 0.00% 268,930
2014-04-08 2014-04-04 20.847 12,869 +677 0.00% 268,283
2014-04-02 2014-03-31 21.584 12,192 +133 0.00% 263,158
2014-03-21 2014-03-19 22.838 12,059 -6,699 0.00% 275,407
2014-03-13 2014-03-11 23.555 18,758 +6,699 0.00% 441,841
2014-02-14 2014-02-12 23.704 12,059 -13,398 0.00% 285,848
2014-02-05 2014-01-30 24.032 25,457 +13,398 0.00% 611,795
2014-01-28 2014-01-24 24.689 12,059 +3,350 0.00% 297,728
2013-12-06 2013-12-04 24.868 8,709 -1,340 0.00% 216,579
2013-10-29 2013-10-25 22.570 10,049 -3,350 0.00% 226,802
2013-10-25 2013-10-23 23.107 13,399 -2,009 0.00% 309,611
2013-10-21 2013-10-17 22.391 15,408 -2,010 0.00% 344,993
2013-10-10 2013-10-08 23.017 17,418 +4,019 0.00% 400,918
2013-09-04 2013-09-02 20.301 13,399 +60 0.00% 272,010
2013-04-02 2013-03-27 19.881 13,339 +80 0.00% 265,189
2012-11-02 2012-10-31 21.178 13,259 -663 0.00% 280,799
2012-07-04 2012-06-29 18.795 13,922 -2,652 0.00% 261,660
2012-06-28 2012-06-26 18.493 16,574 +2,652 0.00% 306,503
2012-06-13 2012-06-11 18.553 13,922 -1,989 0.00% 258,300
2012-05-18 2012-05-16 18.191 15,911 +1,989 0.00% 289,442
2012-05-09 2012-05-07 19.881 13,922 -3,978 0.00% 276,780
2012-05-08 2012-05-04 20.213 17,900 +3,978 0.00% 361,805
2012-05-07 2012-05-03 19.790 13,922 +663 0.00% 275,520
2012-05-04 2012-05-02 20.182 13,259 -1,326 0.00% 267,599
2012-04-19 2012-04-17 20.273 14,585 +1,326 0.00% 295,681
2012-04-02 2012-03-29 22.803 13,259 +313 0.00% 302,347
2012-01-31 2012-01-27 22.927 12,946 -1,294 0.00% 296,810
2011-09-07 2011-09-05 23.982 14,240 +168 0.00% 341,505
2011-09-02 2011-08-31 24.514 14,072 +1,279 0.00% 344,956
2011-05-13 2011-05-11 29.954 12,793 -1,919 0.00% 383,204
2011-05-11 2011-05-06 32.386 14,712 +579 0.00% 476,457
2011-05-05 2011-05-03 31.539 14,133 +1,229 0.00% 445,746
2011-05-03 2011-04-28 31.897 12,904 -1,229 0.00% 411,604
2011-04-21 2011-04-19 31.181 14,133 +6,145 0.00% 440,686
2011-04-14 2011-04-12 31.507 7,988 -1,229 0.00% 251,676
2011-04-11 2011-04-07 31.442 9,217 -615 0.00% 289,798
2011-03-30 2011-03-28 29.879 9,832 -3,072 0.00% 293,774
2011-03-29 2011-03-25 29.944 12,904 +1,229 0.00% 386,404
2011-03-24 2011-03-22 29.684 11,675 -1,229 0.00% 346,562
2011-03-22 2011-03-18 28.610 12,904 +615 0.00% 369,183
2011-03-21 2011-03-17 28.740 12,289 +3,072 0.00% 353,188
2011-03-18 2011-03-16 29.586 9,217 +1,229 0.00% 272,698
2011-03-17 2011-03-15 29.717 7,988 -1,229 0.00% 237,377
2011-03-15 2011-03-11 30.498 9,217 -3,072 0.00% 281,098
2011-03-14 2011-03-10 30.042 12,289 +3,686 0.00% 369,188
2011-03-11 2011-03-09 30.823 8,603 -614 0.00% 265,173
2011-03-10 2011-03-08 29.489 9,217 +3,072 0.00% 271,798
2011-03-04 2011-03-02 29.066 6,145 -1,843 0.00% 178,609
2011-02-25 2011-02-23 28.187 7,988 +1,843 0.00% 225,157
2011-02-24 2011-02-22 29.424 6,145 -1,229 0.00% 180,809
2011-02-22 2011-02-18 31.865 7,374 -2,458 0.00% 234,971
2011-02-21 2011-02-17 31.670 9,832 +3,687 0.00% 311,375
2011-01-28 2011-01-26 33.688 6,145 -6,144 0.00% 207,010
2011-01-27 2011-01-25 34.501 12,289 -3,073 0.00% 423,986
2011-01-25 2011-01-21 34.094 15,362 +3,073 0.00% 523,758
2011-01-24 2011-01-20 36.210 12,289 +6,144 0.00% 444,985
2011-01-18 2011-01-14 37.512 6,145 -3,072 0.00% 230,511
2011-01-13 2011-01-11 36.454 9,217 -3,072 0.00% 335,998
2011-01-07 2011-01-05 36.617 12,289 +6,144 0.00% 449,985
2011-01-06 2011-01-04 36.454 6,145 -6,144 0.00% 224,011
2010-12-21 2010-12-17 36.129 12,289 -6,145 0.00% 443,985
2010-12-17 2010-12-15 35.803 18,434 +12,289 0.00% 659,996
2010-12-13 2010-12-09 38.570 6,145 -1,229 0.00% 237,011
2010-11-30 2010-11-26 36.861 7,374 +1,229 0.00% 271,813
2010-11-18 2010-11-16 37.105 6,145 -1,229 0.00% 228,011
2010-11-11 2010-11-09 35.966 7,374 +1,229 0.00% 265,213
2010-10-29 2010-10-27 34.176 6,145 -1,229 0.00% 210,010
2010-10-27 2010-10-25 34.257 7,374 +1,229 0.00% 252,612
2010-10-15 2010-10-13 37.105 6,145 -1,229 0.00% 228,011
2010-10-14 2010-10-12 34.827 7,374 +1,229 0.00% 256,812
2010-10-06 2010-10-04 35.559 6,145 -6,144 0.00% 218,511
2010-10-05 2010-09-30 34.257 12,289 -1,229 0.00% 420,986
2010-09-30 2010-09-28 34.420 13,518 +1,229 0.00% 465,288
2010-09-24 2010-09-21 34.094 12,289 -615 0.00% 418,986
2010-09-17 2010-09-15 33.118 12,904 +3,687 0.00% 427,354
2010-09-08 2010-09-06 32.516 9,217 -615 0.00% 299,698
2010-09-02 2010-08-31 31.761 9,832 +170 0.00% 312,279
2010-08-17 2010-08-13 31.165 9,662 -2,416 0.00% 301,119
2010-08-16 2010-08-12 30.072 12,078 +2,416 0.00% 363,214
2010-08-10 2010-08-06 30.669 9,662 -1,812 0.00% 296,319
2010-08-09 2010-08-05 31.364 11,474 +1,812 0.00% 359,871
2010-07-16 2010-07-14 26.363 9,662 -604 0.00% 254,720
2010-07-14 2010-07-12 25.668 10,266 +604 0.00% 263,503
2010-06-17 2010-06-14 25.866 9,662 -3,019 0.00% 249,920
2010-06-15 2010-06-11 25.833 12,681 +3,019 0.00% 327,590
2010-05-05 2010-05-03 26.924 9,662 +59 0.00% 260,144
2010-03-15 2010-03-11 25.791 9,603 -4,802 0.00% 247,675
2010-03-12 2010-03-10 25.325 14,405 +4,802 0.00% 364,806
2010-02-26 2010-02-24 23.459 9,603 -3,601 0.00% 225,276
2010-02-25 2010-02-23 23.459 13,204 -6,002 0.00% 309,751
2010-02-24 2010-02-22 23.359 19,206 +3,601 0.00% 448,632
2010-02-19 2010-02-17 23.592 15,605 -3,601 0.00% 368,156
2010-02-17 2010-02-11 22.959 19,206 +3,601 0.00% 440,952
2009-09-24 2009-09-22 21.626 15,605 -6,002 0.00% 337,477
2009-08-07 2009-08-05 20.293 21,607 +6,002 0.00% 438,477
2009-07-10 2009-07-08 18.094 15,605 -3,601 0.00% 282,357
2009-06-12 2009-06-10 17.594 19,206 -3,001 0.00% 337,914
2009-06-10 2009-06-08 16.994 22,207 +3,001 0.00% 377,394
2009-05-25 2009-05-21 18.194 19,206 -4,202 0.00% 349,434
2009-01-19 2009-01-15 13.962 23,408 -280,462 0.00% 326,824
2009-01-16 2009-01-14 14.312 303,870 +280,462 0.01% 4,348,967
2009-01-06 2009-01-02 14.845 23,408 -600 0.00% 347,494
2008-11-10 2008-11-06 13.462 24,008 +600 0.00% 323,201
2008-10-16 2008-10-14 18.361 23,408 -2,401 0.00% 429,785
2008-10-14 2008-10-10 16.495 25,809 +1,201 0.00% 425,708
2008-10-08 2008-10-03 20.293 24,608 +3,601 0.00% 499,377
2008-08-28 2008-08-26 24.509 21,007 +43 0.00% 514,855
2008-08-15 2008-08-13 24.576 20,964 -1,797 0.00% 515,201
2008-06-11 2008-06-06 27.147 22,761 +1,198 0.00% 617,884
2008-06-06 2008-06-04 28.082 21,563 -1,198 0.00% 605,522
2008-06-02 2008-05-29 26.579 22,761 -1,198 0.00% 604,964
2008-05-20 2008-05-16 27.614 23,959 -599 0.00% 661,605
2008-05-09 2008-05-07 27.080 24,558 +1,198 0.00% 665,026
2008-05-06 2008-05-02 28.349 23,360 -4,193 0.00% 662,225
2008-05-02 2008-04-29 27.213 27,553 -1,198 0.00% 749,810
2008-04-30 2008-04-28 29.036 28,751 +2,396 0.00% 834,805
2008-04-29 2008-04-25 28.655 26,355 +927 0.00% 755,202
2008-04-28 2008-04-24 27.340 25,428 -578 0.00% 695,199
2008-04-10 2008-04-08 27.686 26,006 +1,156 0.00% 720,002
2008-04-08 2008-04-03 27.997 24,850 -1,156 0.00% 695,737
2008-04-07 2008-04-02 28.240 26,006 -3,467 0.00% 734,402
2008-03-31 2008-03-27 25.817 29,473 +1,155 0.00% 760,910
2008-03-28 2008-03-26 26.786 28,318 -1,155 0.00% 758,531
2008-03-18 2008-03-14 25.679 29,473 -578 0.00% 756,830
2008-03-17 2008-03-13 25.956 30,051 +1,733 0.00% 779,992
2008-03-14 2008-03-12 27.167 28,318 +1,156 0.00% 769,311
2008-03-12 2008-03-10 26.752 27,162 +578 0.00% 726,626
2008-03-10 2008-03-06 27.513 26,584 +1,734 0.00% 731,404
2008-03-06 2008-03-04 28.032 24,850 +1,734 0.00% 696,597
2008-03-03 2008-02-28 28.586 23,116 +2,889 0.00% 660,789
2008-02-29 2008-02-27 28.828 20,227 -2,889 0.00% 583,104
2008-02-18 2008-02-14 29.001 23,116 +2,889 0.00% 670,389
2008-02-15 2008-02-13 28.863 20,227 +1,156 0.00% 583,804
2008-02-11 2008-02-04 30.835 19,071 -1,156 0.00% 588,059
2008-02-05 2008-02-01 30.212 20,227 +578 0.00% 611,105
2008-02-04 2008-01-31 29.935 19,649 +1,156 0.00% 588,202
2008-02-01 2008-01-30 30.316 18,493 -2,312 0.00% 560,636
2008-01-25 2008-01-23 31.043 20,805 -1,156 0.00% 645,848
2008-01-24 2008-01-22 29.416 21,961 +1,156 0.00% 646,013
2007-12-21 2007-12-19 34.054 20,805 +5,779 0.00% 708,488
2007-12-20 2007-12-18 34.469 15,026 -1,155 0.00% 517,932
2007-12-19 2007-12-17 34.123 16,181 +1,155 0.00% 552,144
2007-12-11 2007-12-07 34.867 15,026 -273,929 0.00% 523,912
2007-12-10 2007-12-06 35.386 288,955 +273,929 0.01% 10,225,002
2007-11-30 2007-11-28 33.915 15,026 -1,733 0.00% 509,612
2007-11-29 2007-11-27 32.912 16,759 -1,156 0.00% 551,567
2007-11-28 2007-11-26 32.877 17,915 -1,734 0.00% 588,993
2007-11-22 2007-11-20 31.839 19,649 +1,156 0.00% 625,602
2007-11-21 2007-11-19 32.496 18,493 +1,734 0.00% 600,956
2007-11-20 2007-11-16 32.600 16,759 +1,733 0.00% 546,347
2007-11-19 2007-11-15 33.673 15,026 -17,337 0.00% 505,972
2007-11-16 2007-11-14 34.261 32,363 +17,337 0.00% 1,108,802
2007-11-14 2007-11-12 34.123 15,026 +1,734 0.00% 512,732
2007-11-13 2007-11-09 35.213 13,292 +2,312 0.00% 468,053
2007-10-26 2007-10-24 39.193 10,980 -1,156 0.00% 430,339
2007-10-22 2007-10-17 39.279 12,136 -2,312 0.00% 476,696
2007-08-30 2007-08-28 37.493 14,448 +179 0.00% 541,697
2007-08-28 2007-08-24 36.529 14,269 -2,283 0.00% 521,236
2007-06-26 2007-06-22 34.304 16,552 0.00% 567,804

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top