History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 +0
2022-12-09 2022-12-07 9.418 0 +0
2022-12-08 2022-12-06 9.395 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 8.957 0 +0
2022-12-05 2022-12-01 9.119 0 +0
2022-12-02 2022-11-30 9.292 0 +0
2022-12-01 2022-11-29 9.211 0 +0
2022-11-30 2022-11-28 8.946 0 +0
2022-11-29 2022-11-25 8.473 0 +0
2022-11-28 2022-11-24 8.531 0 +0
2022-11-25 2022-11-23 8.577 0 +0
2022-11-24 2022-11-22 8.427 0 +0
2022-11-23 2022-11-21 8.450 0 +0
2022-11-22 2022-11-18 8.623 0 +0
2022-11-21 2022-11-17 8.727 0 +0
2022-11-18 2022-11-16 8.784 0 +0
2022-11-17 2022-11-15 8.842 0 +0
2022-11-16 2022-11-14 8.681 0 +0
2022-11-15 2022-11-11 9.061 0 +0
2022-11-14 2022-11-10 8.853 0 +0
2022-11-11 2022-11-09 8.865 0 +0
2022-11-10 2022-11-08 8.911 0 +0
2022-11-09 2022-11-07 8.923 0 +0
2022-11-08 2022-11-04 8.934 0 +0
2022-11-07 2022-11-03 8.588 0 +0
2022-11-04 2022-11-02 8.692 0 +0
2022-11-03 2022-11-01 8.496 0 +0
2022-11-02 2022-10-31 8.208 0 +0
2022-11-01 2022-10-28 8.438 0 +0
2022-10-31 2022-10-27 8.588 0 +0
2022-10-28 2022-10-26 8.669 0 +0
2022-10-27 2022-10-25 8.531 0 +0
2022-10-26 2022-10-24 8.346 0 +0
2022-10-25 2022-10-21 8.796 0 +0
2022-10-24 2022-10-20 8.588 0 +0
2022-10-21 2022-10-19 8.738 0 +0
2022-10-20 2022-10-18 8.842 0 +0
2022-10-19 2022-10-17 8.830 0 +0
2022-10-18 2022-10-14 8.830 0 +0
2022-10-17 2022-10-13 8.980 0 +0
2022-10-14 2022-10-12 9.280 0 +0
2022-10-13 2022-10-11 9.407 0 +0
2022-10-12 2022-10-10 9.626 0 +0
2022-10-11 2022-10-07 9.914 0 +0
2022-10-10 2022-10-06 9.949 0 +0
2022-10-07 2022-10-05 9.614 0 +0
2022-10-06 2022-10-03 9.476 0 +0
2022-10-05 2022-09-30 9.545 0 +0
2022-10-03 2022-09-29 9.614 0 +0
2022-09-30 2022-09-28 9.776 0 +0
2022-09-29 2022-09-27 10.317 0 +0
2022-09-28 2022-09-26 10.052 0 +0
2022-09-27 2022-09-23 10.283 0 +0
2022-09-26 2022-09-22 10.179 0 +0
2022-09-23 2022-09-21 10.306 0 +0
2022-09-22 2022-09-20 10.179 0 +0
2022-09-21 2022-09-19 9.960 0 +0
2022-09-20 2022-09-16 9.856 0 +0
2022-09-19 2022-09-15 9.810 0 +0
2022-09-16 2022-09-14 9.902 0 +0
2022-09-15 2022-09-13 9.822 0 +0
2022-09-14 2022-09-09 9.637 0 +0
2022-09-13 2022-09-08 9.545 0 +0
2022-09-09 2022-09-07 9.453 0 +0
2022-09-08 2022-09-06 9.522 0 +0
2022-09-07 2022-09-05 9.499 0 +0
2022-09-06 2022-09-02 9.545 0 +0
2022-09-05 2022-09-01 9.395 0 +0
2022-09-02 2022-08-31 9.407 0 +0
2022-09-01 2022-08-30 9.441 0 +0
2022-08-31 2022-08-29 9.487 0 +0
2022-08-30 2022-08-26 9.591 0 +0
2022-08-29 2022-08-25 9.764 0 +0
2022-08-26 2022-08-24 9.764 0 +0
2022-08-25 2022-08-23 9.683 0 +0
2022-08-24 2022-08-22 9.822 0 +0
2022-08-23 2022-08-19 9.983 0 +0
2022-08-22 2022-08-18 9.972 0 +0
2022-08-19 2022-08-17 10.133 0 +0
2022-08-18 2022-08-16 10.098 0 +0
2022-08-17 2022-08-15 9.833 0 +0
2022-08-16 2022-08-12 9.753 0 +0
2022-08-15 2022-08-11 10.122 0 +0
2022-08-12 2022-08-10 9.914 0 +0
2022-08-11 2022-08-09 9.822 0 +0
2022-08-10 2022-08-08 9.902 0 +0
2022-08-09 2022-08-05 9.764 0 +0
2022-08-08 2022-08-04 9.764 0 +0
2022-08-05 2022-08-03 9.580 0 +0
2022-08-04 2022-08-02 9.441 0 +0
2022-08-03 2022-08-01 9.534 0 +0
2022-08-02 2022-07-29 9.361 0 +0
2022-08-01 2022-07-28 9.384 0 +0
2022-07-29 2022-07-27 9.430 0 +0
2022-07-28 2022-07-26 9.476 0 +0
2022-07-27 2022-07-25 9.511 0 +0
2022-07-26 2022-07-22 9.545 0 +0
2022-07-25 2022-07-21 9.545 0 +0
2022-07-22 2022-07-20 9.580 0 +0
2022-07-21 2022-07-19 9.753 0 +0
2022-07-20 2022-07-18 9.776 0 +0
2022-07-19 2022-07-15 9.545 0 +0
2022-07-18 2022-07-14 9.799 0 +0
2022-07-15 2022-07-13 9.764 0 +0
2022-07-14 2022-07-12 9.707 0 +0
2022-07-13 2022-07-11 9.683 0 +0
2022-07-12 2022-07-08 9.833 0 +0
2022-07-11 2022-07-07 9.856 0 +0
2022-07-08 2022-07-06 9.557 0 +0
2022-07-07 2022-07-05 9.868 0 +0
2022-07-06 2022-07-04 9.891 0 +0
2022-07-05 2022-06-30 9.902 0 +0
2022-07-04 2022-06-29 9.902 0 +0
2022-06-30 2022-06-28 9.914 0 +0
2022-06-29 2022-06-27 9.315 0 +0
2022-06-28 2022-06-24 8.934 0 +0
2022-06-27 2022-06-23 8.923 0 +0
2022-06-24 2022-06-22 8.773 0 +0
2022-06-23 2022-06-21 8.842 0 +0
2022-06-22 2022-06-20 8.819 0 +0
2022-06-21 2022-06-17 8.692 0 +0
2022-06-20 2022-06-16 8.819 0 +0
2022-06-17 2022-06-15 8.888 0 +0
2022-06-16 2022-06-14 8.957 0 +0
2022-06-15 2022-06-13 8.969 0 +0
2022-06-14 2022-06-10 9.142 0 +0
2022-06-13 2022-06-09 9.130 0 +0
2022-06-10 2022-06-08 9.315 0 +0
2022-06-09 2022-06-07 9.361 0 +0
2022-06-08 2022-06-06 9.568 0 +0
2022-06-07 2022-06-02 9.499 0 +0
2022-06-06 2022-06-01 9.683 0 +0
2022-06-02 2022-05-31 9.453 0 +0
2022-06-01 2022-05-30 9.557 0 +0
2022-05-31 2022-05-27 9.580 0 +0
2022-05-30 2022-05-26 9.188 0 +0
2022-05-27 2022-05-25 8.992 0 +0
2022-05-26 2022-05-24 8.980 0 +0
2022-05-25 2022-05-23 9.049 0 +0
2022-05-24 2022-05-20 9.084 0 +0
2022-05-23 2022-05-19 9.003 0 +0
2022-05-20 2022-05-18 9.222 0 +0
2022-05-19 2022-05-17 9.188 0 +0
2022-05-18 2022-05-16 8.969 0 +0
2022-05-17 2022-05-13 8.934 0 +0
2022-05-16 2022-05-12 8.853 0 +0
2022-05-13 2022-05-11 9.038 0 +0
2022-05-12 2022-05-10 8.992 0 +0
2022-05-11 2022-05-06 9.107 0 +0
2022-05-10 2022-05-05 9.487 0 +0
2022-05-06 2022-05-04 9.338 0 +0
2022-05-05 2022-05-03 9.338 0 +0
2022-05-04 2022-04-29 9.084 0 +0
2022-05-03 2022-04-28 9.038 0 +0
2022-04-29 2022-04-27 9.176 0 +0
2022-04-28 2022-04-26 9.003 0 +0
2022-04-27 2022-04-25 8.830 0 +0
2022-04-26 2022-04-22 8.519 0 +0
2022-04-25 2022-04-21 8.496 0 +0
2022-04-22 2022-04-20 8.519 0 +0
2022-04-21 2022-04-19 8.681 0 +0
2022-04-20 2022-04-14 8.876 0 +0
2022-04-19 2022-04-13 8.853 0 +0
2022-04-14 2022-04-12 8.819 0 +0
2022-04-13 2022-04-11 8.461 0 +0
2022-04-12 2022-04-08 8.750 0 +0
2022-04-11 2022-04-07 8.681 0 +0
2022-04-08 2022-04-06 8.911 0 +0
2022-04-07 2022-04-04 9.003 0 +0
2022-04-06 2022-04-01 8.969 0 +0
2022-04-04 2022-03-31 8.888 0 +0
2022-04-01 2022-03-30 8.957 0 +0
2022-03-31 2022-03-29 8.646 0 +0
2022-03-30 2022-03-28 8.853 0 +0
2022-03-29 2022-03-25 8.773 0 +0
2022-03-28 2022-03-24 8.807 0 +0
2022-03-25 2022-03-23 8.969 0 +0
2022-03-24 2022-03-22 8.888 0 +0
2022-03-23 2022-03-21 8.946 0 +0
2022-03-22 2022-03-18 8.911 0 +0
2022-03-21 2022-03-17 8.657 0 +0
2022-03-18 2022-03-16 8.173 0 +0
2022-03-17 2022-03-15 7.781 0 +0
2022-03-16 2022-03-14 7.943 0 +0
2022-03-15 2022-03-11 8.208 0 +0
2022-03-14 2022-03-10 8.139 0 +0
2022-03-11 2022-03-09 7.655 0 +0
2022-03-10 2022-03-08 7.309 0 +0
2022-03-09 2022-03-07 7.516 0 +0
2022-03-08 2022-03-04 8.208 0 +0
2022-03-07 2022-03-03 8.358 0 +0
2022-03-04 2022-03-02 8.081 0 +0
2022-03-03 2022-03-01 8.070 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.139 0 +0
2022-02-28 2022-02-24 8.116 0 +0
2022-02-25 2022-02-23 8.162 0 +0
2022-02-24 2022-02-22 8.185 0 +0
2022-02-23 2022-02-21 8.277 0 +0
2022-02-22 2022-02-18 8.208 0 +0
2022-02-21 2022-02-17 8.358 0 +0
2022-02-18 2022-02-16 8.335 0 +0
2022-02-17 2022-02-15 7.966 0 +0
2022-02-16 2022-02-14 8.012 0 +0
2022-02-15 2022-02-11 8.046 0 +0
2022-02-14 2022-02-10 8.012 0 +0
2022-02-11 2022-02-09 8.093 0 +0
2022-02-10 2022-02-08 7.885 0 +0
2022-02-09 2022-02-07 7.724 0 +0
2022-02-08 2022-02-04 7.608 0 +0
2022-02-07 2022-01-31 7.470 0 +0
2022-02-04 2022-01-27 7.355 0 +0
2022-01-28 2022-01-26 7.505 0 +0
2022-01-27 2022-01-25 7.574 0 +0
2022-01-26 2022-01-24 7.597 0 +0
2022-01-25 2022-01-21 7.597 0 +0
2022-01-24 2022-01-20 7.389 0 +0
2022-01-21 2022-01-19 7.401 0 +0
2022-01-20 2022-01-18 7.447 0 +0
2022-01-19 2022-01-17 7.378 0 +0
2022-01-18 2022-01-14 7.355 0 +0
2022-01-17 2022-01-13 7.309 0 +0
2022-01-14 2022-01-12 7.389 0 +0
2022-01-13 2022-01-11 7.447 0 +0
2022-01-12 2022-01-10 7.505 0 +0
2022-01-11 2022-01-07 7.343 0 +0
2022-01-10 2022-01-06 7.274 0 +0
2022-01-07 2022-01-05 7.412 0 +0
2022-01-06 2022-01-04 7.562 0 +0
2022-01-05 2022-01-03 7.355 0 +0
2022-01-04 2021-12-31 7.366 0 +0
2022-01-03 2021-12-29 7.516 0 +0
2021-12-30 2021-12-28 7.459 0 +0
2021-12-29 2021-12-24 7.355 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.297 0 +0
2021-12-22 2021-12-20 7.263 0 +0
2021-12-21 2021-12-17 7.263 0 +0
2021-12-20 2021-12-16 7.355 0 +0
2021-12-17 2021-12-15 7.401 0 +0
2021-12-16 2021-12-14 7.343 0 +0
2021-12-15 2021-12-13 7.459 0 +0
2021-12-14 2021-12-10 7.470 0 +0
2021-12-13 2021-12-09 7.597 0 +0
2021-12-10 2021-12-08 7.482 0 +0
2021-12-09 2021-12-07 7.493 0 +0
2021-12-08 2021-12-06 7.113 0 +0
2021-12-07 2021-12-03 7.216 0 +0
2021-12-06 2021-12-02 7.113 0 +0
2021-12-03 2021-12-01 7.263 0 +0
2021-12-02 2021-11-30 7.263 0 +0
2021-12-01 2021-11-29 7.516 0 +0
2021-11-30 2021-11-26 7.793 0 +0
2021-11-29 2021-11-25 8.127 0 +0
2021-11-26 2021-11-24 8.150 0 +0
2021-11-25 2021-11-23 8.150 0 +0
2021-11-24 2021-11-22 8.150 0 +0
2021-11-23 2021-11-19 8.185 0 +0
2021-11-22 2021-11-18 8.277 0 +0
2021-11-19 2021-11-17 8.335 0 +0
2021-11-18 2021-11-16 8.415 0 +0
2021-11-17 2021-11-15 8.404 0 +0
2021-11-16 2021-11-12 8.450 0 +0
2021-11-15 2021-11-11 8.392 0 +0
2021-11-12 2021-11-10 8.508 0 +0
2021-11-11 2021-11-09 8.577 0 +0
2021-11-10 2021-11-08 8.646 0 +0
2021-11-09 2021-11-05 8.254 0 +0
2021-11-08 2021-11-04 8.208 0 +0
2021-11-05 2021-11-03 8.277 0 +0
2021-11-04 2021-11-02 8.277 0 +0
2021-11-03 2021-11-01 8.162 0 +0
2021-11-02 2021-10-29 8.266 0 +0
2021-11-01 2021-10-28 8.266 0 +0
2021-10-29 2021-10-27 8.162 0 +0
2021-10-28 2021-10-26 8.254 0 +0
2021-10-27 2021-10-25 8.231 0 +0
2021-10-26 2021-10-22 8.438 0 +0
2021-10-25 2021-10-21 8.242 0 +0
2021-10-22 2021-10-20 8.289 0 +0
2021-10-21 2021-10-19 8.392 0 +0
2021-10-20 2021-10-18 8.485 0 +0
2021-10-19 2021-10-15 8.554 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.277 0 +0
2021-10-12 2021-10-08 8.139 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 8.139 0 +0
2021-10-07 2021-10-05 7.920 0 +0
2021-10-06 2021-10-04 7.954 0 +0
2021-10-05 2021-09-30 7.551 0 +0
2021-10-04 2021-09-29 7.470 0 +0
2021-09-30 2021-09-28 7.493 0 +0
2021-09-29 2021-09-27 7.493 0 +0
2021-09-28 2021-09-24 7.470 0 +0
2021-09-27 2021-09-23 7.551 0 +0
2021-09-24 2021-09-21 7.516 0 +0
2021-09-23 2021-09-20 7.297 0 +0
2021-09-21 2021-09-17 7.447 0 +0
2021-09-20 2021-09-16 7.447 0 +0
2021-09-17 2021-09-15 7.528 0 +0
2021-09-16 2021-09-14 7.551 0 +0
2021-09-15 2021-09-13 7.678 0 +0
2021-09-14 2021-09-10 7.804 0 +0
2021-09-13 2021-09-09 7.770 0 +0
2021-09-10 2021-09-08 7.816 0 +0
2021-09-09 2021-09-07 7.574 0 +0
2021-09-08 2021-09-06 7.539 0 +0
2021-09-07 2021-09-03 7.574 0 +0
2021-09-06 2021-09-02 7.551 0 +0
2021-09-03 2021-09-01 7.631 0 +0
2021-09-02 2021-08-31 7.528 0 +0
2021-09-01 2021-08-30 7.482 0 +0
2021-08-31 2021-08-27 7.320 0 +0
2021-08-30 2021-08-26 7.366 0 +0
2021-08-27 2021-08-25 7.320 0 +0
2021-08-26 2021-08-24 7.286 0 +0
2021-08-25 2021-08-23 7.090 0 +0
2021-08-24 2021-08-20 7.147 0 +0
2021-08-23 2021-08-19 7.182 0 +0
2021-08-20 2021-08-18 7.332 0 +0
2021-08-19 2021-08-17 7.343 0 +0
2021-08-18 2021-08-16 7.297 0 +0
2021-08-17 2021-08-13 7.193 0 +0
2021-08-16 2021-08-12 7.216 0 +0
2021-08-13 2021-08-11 7.401 0 +0
2021-08-12 2021-08-10 7.147 0 +0
2021-08-11 2021-08-09 7.263 0 +0
2021-08-10 2021-08-06 7.147 0 +0
2021-08-09 2021-08-05 7.113 0 +0
2021-08-06 2021-08-04 7.193 0 +0
2021-08-05 2021-08-03 7.297 0 +0
2021-08-04 2021-08-02 7.251 0 +0
2021-08-03 2021-07-30 7.182 0 +0
2021-08-02 2021-07-29 7.332 0 +0
2021-07-30 2021-07-28 7.309 0 +0
2021-07-29 2021-07-27 7.343 0 +0
2021-07-28 2021-07-26 7.309 0 +0
2021-07-27 2021-07-23 7.493 0 +0
2021-07-26 2021-07-22 7.459 0 +0
2021-07-23 2021-07-21 7.343 0 +0
2021-07-22 2021-07-20 7.389 0 +0
2021-07-21 2021-07-19 7.551 0 +0
2021-07-20 2021-07-16 7.655 0 +0
2021-07-19 2021-07-15 7.608 0 +0
2021-07-16 2021-07-14 7.562 0 +0
2021-07-15 2021-07-13 7.724 0 +0
2021-07-14 2021-07-12 7.666 0 +0
2021-07-13 2021-07-09 7.724 0 +0
2021-07-12 2021-07-08 7.781 0 +0
2021-07-09 2021-07-07 7.851 0 +0
2021-07-08 2021-07-06 7.747 0 +0
2021-07-07 2021-07-05 7.608 0 +0
2021-07-06 2021-07-02 7.551 0 +0
2021-07-05 2021-06-30 7.562 0 +0
2021-07-02 2021-06-29 7.608 0 +0
2021-06-30 2021-06-28 7.747 0 +0
2021-06-29 2021-06-25 7.851 0 +0
2021-06-28 2021-06-24 7.908 0 +0
2021-06-25 2021-06-23 7.966 0 +0
2021-06-24 2021-06-22 7.989 0 +0
2021-06-23 2021-06-21 8.173 0 +0
2021-06-22 2021-06-18 7.989 0 +0
2021-06-21 2021-06-17 7.931 0 +0
2021-06-18 2021-06-16 7.920 0 +0
2021-06-17 2021-06-15 8.058 0 +0
2021-06-16 2021-06-11 8.150 0 +0
2021-06-15 2021-06-10 8.139 0 +0
2021-06-11 2021-06-09 8.000 0 +0
2021-06-10 2021-06-08 7.920 0 +0
2021-06-09 2021-06-07 7.793 0 +0
2021-06-08 2021-06-04 7.827 0 +0
2021-06-07 2021-06-03 7.839 0 +0
2021-06-04 2021-06-02 7.827 0 +0
2021-06-03 2021-06-01 7.666 0 +0
2021-06-02 2021-05-31 7.701 0 +0
2021-06-01 2021-05-28 7.804 0 +0
2021-05-31 2021-05-27 7.827 0 +0
2021-05-28 2021-05-26 7.804 0 +0
2021-05-27 2021-05-25 7.701 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.574 0 +0
2021-05-24 2021-05-20 7.516 0 +0
2021-05-21 2021-05-18 7.505 0 +0
2021-05-20 2021-05-17 7.366 0 +0
2021-05-18 2021-05-14 7.401 0 +0
2021-05-17 2021-05-13 7.378 0 +0
2021-05-14 2021-05-12 7.401 0 +0
2021-05-13 2021-05-11 7.631 0 +0
2021-05-12 2021-05-10 7.643 0 +0
2021-05-11 2021-05-07 7.505 0 +0
2021-05-10 2021-05-06 7.528 0 +0
2021-05-07 2021-05-05 7.689 0 +0
2021-05-06 2021-05-04 7.827 0 +0
2021-05-05 2021-05-03 7.724 0 +0
2021-05-04 2021-04-30 7.897 0 +0
2021-05-03 2021-04-29 7.989 0 -197,705
2021-04-30 2021-04-28 8.046 197,705 +8,674 0.00% 1,590,830
2021-04-20 2021-04-16 8.242 189,031 +8,675 0.00% 1,558,081
2021-04-16 2021-04-14 8.162 180,356 -1,735 0.00% 1,472,023
2021-04-14 2021-04-12 8.139 182,091 -4,337 0.00% 1,481,986
2021-04-13 2021-04-09 8.185 186,428 -8,675 0.00% 1,525,880
2021-04-07 2021-03-31 8.358 195,103 +43,373 0.00% 1,630,620
2021-04-01 2021-03-30 8.438 151,730 -136,191 0.00% 1,280,364
2021-03-31 2021-03-29 8.312 287,921 -4,337 0.01% 2,393,092
2021-03-30 2021-03-26 8.300 292,258 +4,337 0.01% 2,425,771
2021-03-26 2021-03-24 7.966 287,921 +6,940 0.01% 2,293,518
2021-03-25 2021-03-23 8.358 280,981 -12,145 0.01% 2,348,366
2021-03-24 2021-03-22 8.796 293,126 -5,205 0.01% 2,578,278
2021-03-22 2021-03-18 9.096 298,331 -2,602 0.01% 2,713,477
2021-03-17 2021-03-15 8.715 300,933 -6,072 0.01% 2,622,663
2021-03-16 2021-03-12 8.485 307,005 -2,603 0.01% 2,604,798
2021-03-15 2021-03-11 8.519 309,608 -4,337 0.01% 2,637,591
2021-03-12 2021-03-10 8.139 313,945 -13,012 0.01% 2,555,107
2021-03-10 2021-03-08 8.070 326,957 +19,952 0.01% 2,638,393
2021-03-04 2021-03-02 8.531 307,005 +1,499 0.01% 2,618,955
2021-03-01 2021-02-25 8.508 305,506 -7,807 0.01% 2,599,124
2021-02-25 2021-02-23 8.669 313,313 -7,807 0.01% 2,716,108
2021-02-18 2021-02-16 7.989 321,120 +2,602 0.01% 2,565,378
2021-02-17 2021-02-11 7.562 318,518 -3,154 0.01% 2,408,733
2021-02-09 2021-02-05 7.320 321,672 -12,145 0.01% 2,354,712
2021-02-08 2021-02-04 7.205 333,817 +4,338 0.01% 2,405,134
2021-02-03 2021-02-01 6.997 329,479 -8,675 0.01% 2,305,511
2021-02-02 2021-01-29 6.894 338,154 +2,602 0.01% 2,331,130
2021-02-01 2021-01-28 6.859 335,552 +15,615 0.01% 2,301,588
2021-01-28 2021-01-26 7.585 319,937 +8,674 0.01% 2,426,840
2021-01-25 2021-01-21 8.242 311,263 -3,469 0.01% 2,565,573
2021-01-21 2021-01-19 8.358 314,732 +3,469 0.01% 2,630,448
2021-01-20 2021-01-18 8.231 311,263 +2,603 0.01% 2,561,985
2021-01-14 2021-01-12 8.346 308,660 -5,205 0.01% 2,576,142
2021-01-05 2020-12-31 8.266 313,865 -8,675 0.01% 2,594,256
2020-12-23 2020-12-21 8.266 322,540 -81,541 0.01% 2,665,960
2020-12-21 2020-12-17 8.646 404,081 -17,349 0.01% 3,493,659
2020-12-15 2020-12-11 8.807 421,430 +867 0.01% 3,711,672
2020-12-07 2020-12-03 8.934 420,563 +6,940 0.01% 3,757,367
2020-12-01 2020-11-27 8.438 413,623 +8,675 0.01% 3,490,331
2020-11-27 2020-11-25 8.496 404,948 +69,396 0.01% 3,440,468
2020-11-26 2020-11-24 8.485 335,552 -7,807 0.01% 2,847,007
2020-11-25 2020-11-23 7.874 343,359 +10,410 0.01% 2,703,460
2020-11-24 2020-11-20 8.219 332,949 -77,204 0.01% 2,736,643
2020-11-23 2020-11-19 8.485 410,153 +2,602 0.01% 3,479,962
2020-11-19 2020-11-17 7.920 407,551 +2,603 0.01% 3,227,673
2020-11-18 2020-11-16 7.401 404,948 -3,470 0.01% 2,996,989
2020-11-17 2020-11-13 7.113 408,418 +2,602 0.01% 2,904,965
2020-11-16 2020-11-12 7.320 405,816 -6,072 0.01% 2,970,665
2020-11-13 2020-11-11 7.493 411,888 +4,337 0.01% 3,086,337
2020-11-12 2020-11-10 7.389 407,551 -26,023 0.01% 3,011,555
2020-11-10 2020-11-06 6.375 433,574 +86,746 0.01% 2,764,007
2020-11-05 2020-11-03 6.190 346,828 +11,276 0.01% 2,147,036
2020-11-04 2020-11-02 6.064 335,552 +1,735 0.01% 2,034,681
2020-10-30 2020-10-28 6.317 333,817 -4,337 0.01% 2,108,822
2020-10-29 2020-10-27 6.479 338,154 -4,337 0.01% 2,190,795
2020-10-28 2020-10-23 6.744 342,491 -3,470 0.01% 2,309,702
2020-10-27 2020-10-22 6.513 345,961 -26,024 0.01% 2,253,338
2020-10-23 2020-10-21 6.744 371,985 +6,940 0.01% 2,508,604
2020-10-22 2020-10-20 6.594 365,045 +4,337 0.01% 2,407,095
2020-10-21 2020-10-19 6.686 360,708 -2,602 0.01% 2,411,763
2020-10-20 2020-10-16 6.663 363,310 +867 0.01% 2,420,784
2020-10-19 2020-10-15 6.467 362,443 -83,276 0.01% 2,343,977
2020-10-16 2020-10-14 6.098 445,719 -2,602 0.01% 2,718,114
2020-10-08 2020-10-06 6.260 448,321 -8,675 0.01% 2,806,336
2020-09-30 2020-09-28 6.202 456,996 -1,735 0.01% 2,834,298
2020-09-29 2020-09-25 6.018 458,731 -355,658 0.01% 2,760,447
2020-09-28 2020-09-24 6.156 814,389 +4,337 0.01% 5,013,303
2020-09-23 2020-09-21 6.559 810,052 +92,818 0.01% 5,313,443
2020-09-22 2020-09-18 6.848 717,234 +1,735 0.01% 4,911,319
2020-09-21 2020-09-17 6.836 715,499 +1,735 0.01% 4,891,190
2020-09-17 2020-09-15 7.067 713,764 -4,337 0.01% 5,043,894
2020-09-15 2020-09-11 7.205 718,101 -49,445 0.01% 5,173,880
2020-09-14 2020-09-10 7.274 767,546 +4,337 0.01% 5,583,218
2020-09-07 2020-09-03 7.216 763,209 +6,072 0.01% 5,507,679
2020-09-04 2020-09-02 7.113 757,137 -2,602 0.01% 5,385,307
2020-09-02 2020-08-31 7.263 759,739 -62,930 0.01% 5,517,671
2020-09-01 2020-08-28 7.032 822,669 +43,373 0.01% 5,785,032
2020-08-31 2020-08-27 7.044 779,296 -1,735 0.01% 5,489,016
2020-08-28 2020-08-26 7.147 781,031 +3,470 0.01% 5,582,269
2020-08-27 2020-08-25 6.997 777,561 -10,188 0.01% 5,440,941
2020-08-26 2020-08-24 6.571 787,749 +5,205 0.01% 5,176,230
2020-08-25 2020-08-21 6.398 782,544 -173,492 0.01% 5,006,712
2020-08-24 2020-08-20 6.306 956,036 -17,349 0.02% 6,028,544
2020-08-20 2020-08-18 6.271 973,385 +2,602 0.02% 6,104,279
2020-08-19 2020-08-17 6.421 970,783 -7,807 0.02% 6,233,446
2020-08-18 2020-08-14 6.352 978,590 -5,204 0.02% 6,215,888
2020-08-14 2020-08-12 6.778 983,794 -21,687 0.02% 6,668,564
2020-08-13 2020-08-11 6.052 1,005,481 -78,071 0.02% 6,085,328
2020-08-12 2020-08-10 5.868 1,083,552 +30,361 0.02% 6,357,969
2020-08-10 2020-08-06 6.283 1,053,191 +298,501 0.02% 6,616,899
2020-08-06 2020-08-04 6.098 754,690 +2,603 0.02% 4,602,302
2020-08-05 2020-08-03 5.948 752,087 -2,603 0.02% 4,473,718
2020-08-04 2020-07-31 6.029 754,690 -1,735 0.02% 4,550,102
2020-07-31 2020-07-29 6.133 756,425 -3,469 0.02% 4,639,042
2020-07-29 2020-07-27 6.479 759,894 -5,205 0.02% 4,923,117
2020-07-28 2020-07-24 6.410 765,099 -38,168 0.02% 4,903,919
2020-07-27 2020-07-23 6.675 803,267 +43,373 0.02% 5,361,537
2020-07-22 2020-07-20 6.790 759,894 -43,373 0.02% 5,159,637
2020-07-21 2020-07-17 6.940 803,267 +52,915 0.02% 5,574,517
2020-07-20 2020-07-16 7.044 750,352 -6,940 0.02% 5,285,147
2020-07-17 2020-07-15 6.801 757,292 +6,072 0.02% 5,150,699
2020-07-16 2020-07-14 9.264 751,220 -867 0.02% 6,958,930
2020-07-15 2020-07-13 9.184 752,087 +193,659 0.02% 6,907,245
2020-07-14 2020-07-10 8.999 558,428 +21,914 0.02% 5,025,200
2020-07-13 2020-07-09 9.475 536,514 -2,267 0.02% 5,083,600
2020-07-10 2020-07-08 9.568 538,781 +756 0.02% 5,154,990
2020-07-09 2020-07-07 9.780 538,025 +8,312 0.02% 5,261,677
2020-07-08 2020-07-06 9.991 529,713 -8,312 0.02% 5,292,549
2020-07-07 2020-07-03 9.661 538,025 +15,868 0.02% 5,197,597
2020-06-30 2020-06-26 10.203 522,157 -3,778 0.02% 5,327,614
2020-06-26 2020-06-23 10.388 525,935 +756 0.02% 5,463,601
2020-06-24 2020-06-22 10.494 525,179 -2,267 0.02% 5,511,348
2020-06-17 2020-06-15 10.706 527,446 +8,312 0.02% 5,646,818
2020-06-15 2020-06-11 11.143 519,134 +4,534 0.02% 5,784,540
2020-06-12 2020-06-10 11.540 514,600 +251,633 0.02% 5,938,319
2020-06-10 2020-06-08 11.659 262,967 -15,114 0.01% 3,065,875
2020-06-02 2020-05-29 10.402 278,081 -8,312 0.01% 2,892,485
2020-05-28 2020-05-26 10.732 286,393 +5,290 0.01% 3,073,693
2020-05-27 2020-05-25 10.547 281,103 -4,534 0.01% 2,964,839
2020-05-26 2020-05-22 10.732 285,637 +3,778 0.01% 3,065,580
2020-05-25 2020-05-21 11.301 281,859 +3,778 0.01% 3,185,423
2020-05-22 2020-05-20 11.579 278,081 +7,557 0.01% 3,220,006
2020-04-23 2020-04-21 11.778 270,524 +7,557 0.01% 3,186,200
2020-04-15 2020-04-09 11.963 262,967 -7,557 0.01% 3,145,915
2020-04-14 2020-04-08 11.394 270,524 +7,557 0.01% 3,082,380
2020-03-19 2020-03-17 11.751 262,967 -7,557 0.01% 3,090,235
2020-01-10 2020-01-08 14.372 270,524 -7,557 0.01% 3,887,880
2019-10-31 2019-10-29 13.287 278,081 -7,556 0.01% 3,694,727
2019-10-22 2019-10-18 13.181 285,637 -1,511 0.01% 3,764,879
2019-10-21 2019-10-17 13.472 287,148 -3,779 0.01% 3,868,395
2019-10-16 2019-10-14 13.088 290,927 -2,267 0.01% 3,807,655
2019-10-15 2019-10-11 12.942 293,194 -3,778 0.01% 3,794,646
2019-10-08 2019-10-03 13.287 296,972 -1,511 0.01% 3,945,722
2019-09-27 2019-09-25 12.995 298,483 +3,022 0.01% 3,878,898
2019-09-18 2019-09-16 13.816 295,461 +7,557 0.01% 4,082,046
2019-09-17 2019-09-13 14.398 287,904 -7,557 0.01% 4,145,280
2019-09-16 2019-09-12 14.054 295,461 +7,557 0.01% 4,152,427
2019-09-13 2019-09-11 14.186 287,904 -15,113 0.01% 4,084,320
2019-09-10 2019-09-06 13.816 303,017 -11,335 0.01% 4,186,439
2019-09-09 2019-09-05 13.657 314,352 +11,335 0.01% 4,293,122
2019-09-06 2019-09-04 14.160 303,017 -7,557 0.01% 4,290,699
2019-09-05 2019-09-03 13.688 310,574 +2,267 0.01% 4,251,080
2019-09-04 2019-09-02 13.715 308,307 +5,462 0.01% 4,228,357
2019-09-03 2019-08-30 13.769 302,845 +7,423 0.01% 4,169,767
2019-08-28 2019-08-26 13.876 295,422 -5,196 0.01% 4,099,402
2019-08-23 2019-08-21 14.038 300,618 -29,690 0.01% 4,220,104
2019-08-19 2019-08-15 13.984 330,308 +25,979 0.01% 4,619,095
2019-08-14 2019-08-12 13.203 304,329 +3,711 0.01% 4,017,999
2019-08-09 2019-08-07 14.011 300,618 +3,712 0.01% 4,212,004
2019-08-02 2019-07-31 14.927 296,906 +16,329 0.01% 4,431,994
2019-07-31 2019-07-29 14.900 280,577 +6,681 0.01% 4,180,687
2019-07-30 2019-07-26 15.358 273,896 +742 0.01% 4,206,598
2019-07-26 2019-07-24 15.493 273,154 +7,423 0.01% 4,232,002
2019-07-24 2019-07-22 16.005 265,731 +5,938 0.01% 4,253,036
2019-07-22 2019-07-18 16.409 259,793 +1,484 0.01% 4,262,998
2019-07-19 2019-07-17 16.517 258,309 -14,845 0.01% 4,266,487
2019-07-15 2019-07-11 15.682 273,154 -3,711 0.01% 4,283,522
2019-07-12 2019-07-10 15.493 276,865 +2,227 0.01% 4,289,497
2019-07-11 2019-07-09 15.601 274,638 +1,484 0.01% 4,284,594
2019-07-03 2019-06-28 15.736 273,154 -7,423 0.01% 4,298,242
2019-07-02 2019-06-27 15.493 280,577 +7,423 0.01% 4,347,007
2019-06-26 2019-06-24 15.897 273,154 +14,845 0.01% 4,342,402
2019-06-18 2019-06-14 14.766 258,309 +7,423 0.01% 3,814,086
2019-06-11 2019-06-06 14.900 250,886 +74,227 0.01% 3,738,281
2019-04-17 2019-04-15 18.699 176,659 +2,226 0.01% 3,303,434
2019-04-09 2019-04-04 18.538 174,433 -74,226 0.01% 3,233,609
2019-04-08 2019-04-03 18.430 248,659 -7,423 0.01% 4,582,798
2019-04-04 2019-04-02 18.403 256,082 +743 0.01% 4,712,704
2019-04-03 2019-04-01 19.027 255,339 -743 0.01% 4,858,273
2019-04-02 2019-03-29 18.781 256,082 +3,680 0.01% 4,809,405
2019-04-01 2019-03-28 18.726 252,402 -13,901 0.01% 4,726,492
2019-03-29 2019-03-27 18.234 266,303 +9,511 0.01% 4,855,763
2019-03-28 2019-03-26 18.699 256,792 -2,195 0.01% 4,801,679
2019-03-26 2019-03-22 18.726 258,987 -9,511 0.01% 4,849,803
2019-03-22 2019-03-20 18.371 268,498 +1,464 0.01% 4,932,486
2019-03-19 2019-03-15 18.152 267,034 +21,948 0.01% 4,847,192
2019-03-18 2019-03-14 18.589 245,086 -14,632 0.01% 4,555,992
2019-03-15 2019-03-13 18.425 259,718 -8,780 0.01% 4,785,392
2019-03-14 2019-03-12 18.015 268,498 +5,853 0.01% 4,837,066
2019-03-12 2019-03-08 17.551 262,645 +1,463 0.01% 4,609,563
2019-03-08 2019-03-06 18.070 261,182 +8,780 0.01% 4,719,546
2019-03-07 2019-03-05 18.179 252,402 +7,316 0.01% 4,588,492
2019-02-27 2019-02-25 18.890 245,086 -20,485 0.01% 4,629,692
2019-02-25 2019-02-21 18.589 265,571 +9,511 0.01% 4,936,795
2019-02-22 2019-02-20 17.824 256,060 +8,047 0.01% 4,563,992
2019-01-22 2019-01-18 16.484 248,013 -3,658 0.01% 4,088,343
2019-01-21 2019-01-17 16.375 251,671 +3,658 0.01% 4,121,123
2018-11-01 2018-10-30 13.723 248,013 -14,632 0.01% 3,403,562
2018-10-11 2018-10-09 15.473 262,645 -2,195 0.01% 4,063,882
2018-09-14 2018-09-12 15.008 264,840 +2,195 0.01% 3,974,765
2018-09-05 2018-09-03 16.129 262,645 +2,234 0.01% 4,236,326
2018-06-27 2018-06-25 17.922 260,411 -21,762 0.01% 4,666,992
2018-06-26 2018-06-22 18.004 282,173 -1,451 0.01% 5,080,342
2018-06-22 2018-06-20 18.556 283,624 -7,253 0.01% 5,262,867
2018-06-21 2018-06-19 18.335 290,877 +7,253 0.01% 5,333,292
2018-06-19 2018-06-14 19.107 283,624 -7,253 0.01% 5,419,267
2018-06-13 2018-06-11 18.997 290,877 -10,881 0.01% 5,525,772
2018-06-11 2018-06-07 18.804 301,758 -10,881 0.01% 5,674,237
2018-06-08 2018-06-06 18.694 312,639 +21,762 0.01% 5,844,363
2018-05-18 2018-05-16 18.197 290,877 +21,761 0.01% 5,293,192
2018-05-16 2018-05-14 18.335 269,116 +1,451 0.01% 4,934,299
2018-05-07 2018-05-03 17.563 267,665 -726 0.01% 4,701,055
2018-04-03 2018-03-28 18.514 268,391 +991 0.01% 4,968,956
2018-03-27 2018-03-23 18.459 267,400 +7,227 0.01% 4,935,808
2018-03-26 2018-03-22 18.818 260,173 +2,169 0.01% 4,896,009
2018-03-21 2018-03-19 20.036 258,004 -13,732 0.01% 5,169,351
2018-03-20 2018-03-16 20.313 271,736 +3,614 0.01% 5,519,685
2018-03-19 2018-03-15 19.953 268,122 +14,454 0.01% 5,349,815
2018-02-26 2018-02-22 17.988 253,668 -2,168 0.01% 4,562,996
2018-02-14 2018-02-12 17.490 255,836 -10,841 0.01% 4,474,554
2018-02-09 2018-02-07 17.102 266,677 -7,227 0.01% 4,560,843
2018-02-02 2018-01-31 17.186 273,904 +6,504 0.01% 4,707,182
2018-01-24 2018-01-22 17.573 267,400 +4,337 0.01% 4,699,008
2018-01-18 2018-01-16 17.767 263,063 -3,614 0.01% 4,673,754
2018-01-16 2018-01-12 17.850 266,677 -10,840 0.01% 4,760,103
2017-12-20 2017-12-18 16.549 277,517 +722 0.01% 4,592,634
2017-12-15 2017-12-13 16.383 276,795 -4,336 0.01% 4,534,725
2017-12-07 2017-12-05 15.885 281,131 +1,446 0.01% 4,465,722
2017-12-06 2017-12-04 16.106 279,685 +1,445 0.01% 4,504,672
2017-12-05 2017-12-01 16.355 278,240 +13,009 0.01% 4,550,699
2017-12-01 2017-11-29 16.577 265,231 -7,227 0.01% 4,396,653
2017-11-28 2017-11-24 16.909 272,458 -11,564 0.01% 4,606,932
2017-11-24 2017-11-22 17.158 284,022 +3,614 0.01% 4,873,205
2017-11-23 2017-11-21 16.881 280,408 +19,513 0.01% 4,733,597
2017-11-21 2017-11-17 16.494 260,895 +1,445 0.01% 4,303,116
2017-11-20 2017-11-16 16.328 259,450 -7,227 0.01% 4,236,203
2017-11-15 2017-11-13 16.909 266,677 -5,781 0.01% 4,509,183
2017-11-13 2017-11-09 17.186 272,458 +13,008 0.01% 4,682,332
2017-11-08 2017-11-06 17.988 259,450 -28,908 0.01% 4,667,003
2017-11-07 2017-11-03 18.265 288,358 +723 0.01% 5,266,802
2017-10-31 2017-10-27 18.486 287,635 +7,227 0.01% 5,317,276
2017-10-24 2017-10-20 18.459 280,408 -10,841 0.01% 5,175,917
2017-10-23 2017-10-19 18.043 291,249 -18,067 0.01% 5,255,125
2017-10-18 2017-10-16 17.767 309,316 -216,811 0.01% 5,495,516
2017-10-17 2017-10-13 17.656 526,127 -1,445 0.02% 9,289,286
2017-10-16 2017-10-12 16.992 527,572 +216,810 0.02% 8,964,399
2017-10-11 2017-10-09 16.604 310,762 -2,168 0.01% 5,160,006
2017-10-09 2017-10-04 16.826 312,930 +723 0.01% 5,265,284
2017-09-08 2017-09-06 16.245 312,207 -1,445 0.01% 5,071,679
2017-08-31 2017-08-29 15.940 313,652 -1,446 0.01% 4,999,673
2017-08-29 2017-08-25 16.051 315,098 +2,168 0.01% 5,057,602
2017-08-22 2017-08-18 16.604 312,930 -14,454 0.01% 5,196,004
2017-08-21 2017-08-17 16.328 327,384 -21,681 0.01% 5,345,404
2017-08-09 2017-08-07 16.964 349,065 +7,227 0.01% 5,921,583
2017-08-08 2017-08-04 16.936 341,838 +723 0.01% 5,789,523
2017-08-07 2017-08-03 16.826 341,115 +5,782 0.01% 5,739,518
2017-08-04 2017-08-02 16.881 335,333 -2,169 0.01% 5,660,792
2017-08-03 2017-08-01 16.909 337,502 +2,169 0.01% 5,706,747
2017-07-25 2017-07-21 17.019 335,333 +14,454 0.01% 5,707,192
2017-07-20 2017-07-18 17.296 320,879 -2,169 0.01% 5,549,992
2017-07-17 2017-07-13 17.628 323,048 +15,177 0.01% 5,694,788
2017-07-06 2017-07-04 16.604 307,871 +1,446 0.01% 5,112,003
2017-07-03 2017-06-29 16.687 306,425 +3,613 0.01% 5,113,433
2017-06-30 2017-06-28 16.715 302,812 -15,899 0.01% 5,061,521
2017-06-22 2017-06-20 16.909 318,711 -21,681 0.01% 5,389,014
2017-06-16 2017-06-14 17.158 340,392 -6,505 0.01% 5,840,393
2017-06-12 2017-06-08 17.352 346,897 +723 0.01% 6,019,205
2017-06-05 2017-06-01 16.051 346,174 +36,858 0.01% 5,556,400
2017-05-31 2017-05-26 16.217 309,316 -10,841 0.01% 5,016,156
2017-05-29 2017-05-25 16.521 320,157 +7,227 0.01% 5,289,424
2017-05-26 2017-05-24 16.853 312,930 +20,959 0.01% 5,273,944
2017-05-25 2017-05-23 15.885 291,971 -2,169 0.01% 4,637,914
2017-05-24 2017-05-22 16.023 294,140 +19,513 0.01% 4,713,068
2017-05-23 2017-05-19 15.663 274,627 -3,613 0.01% 4,301,607
2017-05-22 2017-05-18 15.663 278,240 -1,445 0.01% 4,358,199
2017-05-02 2017-04-27 15.746 279,685 -26,740 0.01% 4,404,053
2017-04-24 2017-04-20 14.944 306,425 +2,168 0.01% 4,579,194
2017-03-28 2017-03-24 15.608 304,257 +3,613 0.01% 4,748,875
2017-03-21 2017-03-17 15.608 300,644 -9,395 0.01% 4,692,483
2017-03-17 2017-03-15 15.829 310,039 +13,731 0.01% 4,907,761
2017-03-13 2017-03-09 16.023 296,308 -30,353 0.01% 4,747,806
2017-03-09 2017-03-07 16.549 326,661 -2,891 0.01% 5,405,919
2017-03-08 2017-03-06 16.328 329,552 +28,908 0.01% 5,380,802
2017-03-02 2017-02-28 15.774 300,644 -36,135 0.01% 4,742,403
2017-02-28 2017-02-24 15.802 336,779 -4,336 0.01% 5,321,722
2017-02-24 2017-02-22 15.636 341,115 +36,135 0.01% 5,333,598
2017-02-23 2017-02-21 15.663 304,980 -23,849 0.01% 4,777,040
2017-02-21 2017-02-17 15.414 328,829 -7,950 0.01% 5,068,697
2017-02-20 2017-02-16 15.304 336,779 -16,622 0.01% 5,153,962
2017-02-17 2017-02-15 15.276 353,401 +8,672 0.01% 5,398,560
2017-02-15 2017-02-13 15.442 344,729 -2,890 0.01% 5,323,326
2017-02-14 2017-02-10 15.497 347,619 -2,169 0.01% 5,387,194
2017-02-13 2017-02-09 15.248 349,788 +14,455 0.01% 5,333,687
2017-02-10 2017-02-08 15.359 335,333 +722 0.01% 5,150,393
2017-02-09 2017-02-07 14.889 334,611 -22,404 0.01% 4,981,883
2017-02-08 2017-02-06 14.473 357,015 -722 0.01% 5,167,247
2017-02-07 2017-02-03 14.501 357,737 -3,614 0.01% 5,187,597
2017-02-06 2017-02-02 14.446 361,351 +3,614 0.01% 5,220,004
2017-01-25 2017-01-23 14.390 357,737 +5,059 0.01% 5,147,997
2017-01-24 2017-01-20 14.501 352,678 -3,614 0.01% 5,114,235
2017-01-23 2017-01-19 14.390 356,292 +30,354 0.01% 5,127,202
2017-01-20 2017-01-18 14.972 325,938 -70,825 0.01% 4,879,814
2017-01-19 2017-01-17 15.276 396,763 -29,631 0.01% 6,060,958
2017-01-18 2017-01-16 15.027 426,394 +84,556 0.01% 6,407,402
2017-01-09 2017-01-05 14.584 341,838 -3,613 0.01% 4,985,423
2017-01-06 2017-01-04 14.556 345,451 -3,614 0.01% 5,028,556
2016-12-19 2016-12-15 14.003 349,065 -7,227 0.01% 4,887,963
2016-12-16 2016-12-14 14.058 356,292 -14,454 0.01% 5,008,882
2016-12-15 2016-12-13 14.169 370,746 +1,446 0.01% 5,253,122
2016-12-14 2016-12-12 14.169 369,300 +18,067 0.01% 5,232,634
2016-12-12 2016-12-08 14.390 351,233 -7,227 0.01% 5,054,401
2016-12-08 2016-12-06 14.335 358,460 -7,227 0.01% 5,138,561
2016-12-07 2016-12-05 14.446 365,687 +2,168 0.01% 5,282,641
2016-12-01 2016-11-29 14.418 363,519 +2,168 0.01% 5,241,262
2016-11-22 2016-11-18 14.556 361,351 -5,781 0.01% 5,260,004
2016-11-21 2016-11-17 14.556 367,132 +2,168 0.01% 5,344,155
2016-11-14 2016-11-10 14.556 364,964 -2,168 0.01% 5,312,596
2016-11-10 2016-11-08 14.501 367,132 +14,454 0.01% 5,323,835
2016-11-03 2016-11-01 14.335 352,678 -1,446 0.01% 5,055,675
2016-11-01 2016-10-28 13.920 354,124 +5,059 0.01% 4,929,404
2016-10-25 2016-10-20 14.501 349,065 -1,445 0.01% 5,061,843
2016-10-24 2016-10-19 14.529 350,510 -14,454 0.01% 5,092,497
2016-10-20 2016-10-18 14.446 364,964 -15,177 0.01% 5,272,196
2016-10-19 2016-10-17 14.307 380,141 +50,589 0.01% 5,438,840
2016-10-18 2016-10-14 14.224 329,552 -2,891 0.01% 4,687,682
2016-10-17 2016-10-13 14.197 332,443 +20,959 0.01% 4,719,605
2016-10-14 2016-10-12 14.889 311,484 +7,227 0.01% 4,637,555
2016-10-13 2016-10-11 14.861 304,257 +9,395 0.01% 4,521,535
2016-10-07 2016-10-05 14.972 294,862 +3,613 0.01% 4,414,557
2016-10-06 2016-10-04 15.055 291,249 +3,614 0.01% 4,384,645
2016-10-04 2016-09-30 14.944 287,635 +6,504 0.01% 4,298,397
2016-09-29 2016-09-27 15.193 281,131 -2,168 0.01% 4,271,222
2016-09-28 2016-09-26 15.138 283,299 -24,572 0.01% 4,288,480
2016-09-26 2016-09-22 15.359 307,871 +5,782 0.01% 4,728,603
2016-09-23 2016-09-21 15.414 302,089 +18,067 0.01% 4,656,517
2016-09-20 2016-09-15 15.442 284,022 -3,613 0.01% 4,385,885
2016-09-19 2016-09-14 15.442 287,635 -43,362 0.01% 4,441,677
2016-09-15 2016-09-13 15.359 330,997 +47,698 0.01% 5,083,796
2016-09-14 2016-09-12 15.663 283,299 -45,530 0.01% 4,437,440
2016-09-13 2016-09-09 15.774 328,829 -3,614 0.01% 5,186,997
2016-09-12 2016-09-08 15.829 332,443 -4,336 0.01% 5,262,405
2016-09-09 2016-09-07 15.691 336,779 +4,336 0.01% 5,284,442
2016-09-08 2016-09-06 15.899 332,443 +2,168 0.01% 5,285,506
2016-09-07 2016-09-05 15.899 330,275 -4,312 0.01% 5,251,037
2016-09-06 2016-09-02 15.677 334,587 -12,952 0.01% 5,245,194
2016-09-05 2016-09-01 15.593 347,539 +3,598 0.01% 5,419,257
2016-09-02 2016-08-31 15.510 343,941 -14,391 0.01% 5,334,473
2016-09-01 2016-08-30 15.454 358,332 -2,159 0.01% 5,537,755
2016-08-31 2016-08-29 15.510 360,491 +5,037 0.01% 5,591,161
2016-08-30 2016-08-26 15.593 355,454 +6,476 0.01% 5,542,678
2016-08-26 2016-08-24 15.482 348,978 -28,782 0.01% 5,402,896
2016-08-25 2016-08-23 15.649 377,760 -14,391 0.01% 5,911,500
2016-08-23 2016-08-19 15.454 392,151 +8,635 0.01% 6,060,403
2016-08-22 2016-08-18 15.760 383,516 +89,943 0.01% 6,044,215
2016-08-19 2016-08-17 16.566 293,573 -14,391 0.01% 4,863,352
2016-08-18 2016-08-16 17.872 307,964 -40,295 0.01% 5,504,074
2016-08-17 2016-08-15 17.789 348,259 -5,037 0.01% 6,195,205
2016-08-15 2016-08-11 17.428 353,296 +10,794 0.01% 6,157,148
2016-08-12 2016-08-10 17.567 342,502 +7,195 0.01% 6,016,633
2016-08-11 2016-08-09 17.789 335,307 +25,184 0.01% 5,964,801
2016-08-08 2016-08-04 17.178 310,123 +7,195 0.01% 5,327,161
2016-08-05 2016-08-03 17.039 302,928 +50,368 0.01% 5,161,468
2016-08-04 2016-08-01 17.650 252,560 -6,475 0.01% 4,457,708
2016-08-03 2016-07-29 17.511 259,035 -28,782 0.01% 4,535,993
2016-08-01 2016-07-28 17.317 287,817 -1,439 0.01% 4,983,998
2016-07-29 2016-07-27 17.261 289,256 -35,977 0.01% 4,992,836
2016-07-25 2016-07-21 17.178 325,233 -12,952 0.01% 5,586,714
2016-07-21 2016-07-19 16.955 338,185 +24,464 0.01% 5,733,998
2016-07-20 2016-07-18 17.456 313,721 +27,343 0.01% 5,476,166
2016-07-19 2016-07-15 17.122 286,378 -28,782 0.01% 4,903,359
2016-07-18 2016-07-14 16.955 315,160 +7,196 0.01% 5,343,604
2016-07-15 2016-07-13 16.677 307,964 -41,014 0.01% 5,135,995
2016-07-13 2016-07-11 15.982 348,978 -20,867 0.01% 5,577,496
2016-07-12 2016-07-08 15.649 369,845 -15,110 0.01% 5,787,640
2016-07-11 2016-07-07 15.677 384,955 +21,586 0.01% 6,034,794
2016-07-08 2016-07-06 15.816 363,369 -33,819 0.01% 5,746,898
2016-07-05 2016-06-30 15.732 397,188 +10,794 0.01% 6,248,646
2016-07-04 2016-06-29 15.426 386,394 -2,879 0.01% 5,960,692
2016-06-30 2016-06-28 15.037 389,273 +7,915 0.01% 5,853,625
2016-06-29 2016-06-27 15.426 381,358 +7,196 0.01% 5,883,005
2016-06-27 2016-06-23 16.705 374,162 -2,878 0.01% 6,250,396
2016-06-24 2016-06-22 16.594 377,040 -2,879 0.01% 6,256,553
2016-06-23 2016-06-21 16.538 379,919 -7,195 0.01% 6,283,206
2016-06-20 2016-06-16 15.982 387,114 +32,379 0.01% 6,186,999
2016-06-17 2016-06-15 16.510 354,735 +3,598 0.01% 5,856,846
2016-06-14 2016-06-10 16.788 351,137 +60,442 0.01% 5,895,042
2016-06-13 2016-06-08 17.066 290,695 -2,878 0.01% 4,961,115
2016-06-10 2016-06-07 17.122 293,573 -44,612 0.01% 5,026,552
2016-06-08 2016-06-06 16.900 338,185 +60,441 0.01% 5,715,198
2016-06-07 2016-06-03 17.066 277,744 -719 0.01% 4,740,088
2016-06-06 2016-06-02 17.039 278,463 -5,037 0.01% 4,744,619
2016-06-02 2016-05-31 16.900 283,500 +12,952 0.01% 4,791,042
2016-06-01 2016-05-30 16.844 270,548 +28,062 0.01% 4,557,118
2016-05-31 2016-05-27 17.094 242,486 -719 0.01% 4,145,101
2016-05-30 2016-05-26 17.205 243,205 -28,782 0.01% 4,184,432
2016-05-27 2016-05-25 17.066 271,987 -2,159 0.01% 4,641,837
2016-05-26 2016-05-24 17.011 274,146 +7,196 0.01% 4,663,443
2016-05-25 2016-05-23 16.761 266,950 +14,390 0.01% 4,474,254
2016-05-24 2016-05-20 16.844 252,560 -1,439 0.01% 4,254,128
2016-05-20 2016-05-18 16.677 253,999 +7,915 0.01% 4,236,006
2016-05-19 2016-05-17 16.983 246,084 -1,439 0.01% 4,179,246
2016-05-16 2016-05-12 16.983 247,523 -7,195 0.01% 4,203,685
2016-05-12 2016-05-10 17.066 254,718 -1,439 0.01% 4,347,117
2016-05-11 2016-05-09 16.816 256,157 +1,439 0.01% 4,307,596
2016-05-05 2016-05-03 16.983 254,718 +3,598 0.01% 4,325,877
2016-05-04 2016-04-29 17.233 251,120 -20,148 0.01% 4,327,592
2016-05-03 2016-04-28 16.955 271,268 +41,734 0.01% 4,599,406
2016-04-15 2016-04-13 18.317 229,534 -7,196 0.01% 4,204,417
2016-04-14 2016-04-12 17.761 236,730 +3,598 0.01% 4,204,627
2016-04-11 2016-04-07 17.678 233,132 +3,598 0.01% 4,121,282
2016-04-07 2016-04-05 18.645 229,534 +12,232 0.01% 4,279,594
2016-04-06 2016-04-01 18.730 217,302 -2,582 0.01% 4,070,032
2016-03-24 2016-03-22 18.730 219,884 +704 0.01% 4,118,392
2016-03-18 2016-03-16 19.411 219,180 -3,523 0.01% 4,254,487
2016-03-17 2016-03-15 19.439 222,703 +3,523 0.01% 4,329,192
2016-03-16 2016-03-14 19.638 219,180 +7,048 0.01% 4,304,247
2016-03-15 2016-03-11 19.610 212,132 -4,933 0.01% 4,159,819
2016-03-14 2016-03-10 19.127 217,065 +4,933 0.01% 4,151,833
2016-03-11 2016-03-09 19.922 212,132 -19,029 0.01% 4,226,039
2016-03-10 2016-03-08 18.985 231,161 +1,410 0.01% 4,388,649
2016-03-09 2016-03-07 19.184 229,751 +7,048 0.01% 4,407,520
2016-03-02 2016-02-29 17.595 222,703 +4,228 0.01% 3,918,392
2016-03-01 2016-02-26 18.191 218,475 -4,228 0.01% 3,974,202
2016-02-29 2016-02-25 17.311 222,703 +4,228 0.01% 3,855,193
2016-02-25 2016-02-23 17.651 218,475 -4,228 0.01% 3,856,402
2016-02-23 2016-02-19 17.141 222,703 +2,819 0.01% 3,817,273
2016-02-22 2016-02-18 17.169 219,884 -2,115 0.01% 3,775,193
2016-02-15 2016-02-11 15.807 221,999 +2,115 0.01% 3,509,105
2016-02-11 2016-02-04 16.601 219,884 +1,409 0.01% 3,650,393
2016-02-05 2016-02-03 16.743 218,475 -14,095 0.01% 3,658,002
2016-02-03 2016-02-01 17.112 232,570 +7,048 0.01% 3,979,799
2016-02-02 2016-01-29 17.283 225,522 +11,980 0.01% 3,897,592
2016-01-08 2016-01-06 18.673 213,542 -2,819 0.01% 3,987,488
2015-12-28 2015-12-22 18.928 216,361 -7,047 0.01% 4,095,387
2015-12-21 2015-12-17 18.531 223,408 +7,047 0.01% 4,140,016
2015-12-16 2015-12-14 18.418 216,361 -14,095 0.01% 3,984,867
2015-12-09 2015-12-07 18.928 230,456 -7,047 0.01% 4,362,184
2015-12-08 2015-12-04 18.616 237,503 +21,142 0.01% 4,421,434
2015-12-03 2015-12-01 18.985 216,361 +14,096 0.01% 4,107,667
2015-12-01 2015-11-27 19.354 202,265 +3,523 0.01% 3,914,671
2015-11-30 2015-11-26 20.177 198,742 +21,143 0.01% 4,010,047
2015-11-27 2015-11-25 20.688 177,599 +705 0.01% 3,674,161
2015-11-04 2015-11-02 21.454 176,894 -7,048 0.01% 3,795,116
2015-10-02 2015-09-29 20.404 183,942 +7,048 0.01% 3,753,185
2015-09-16 2015-09-14 20.007 176,894 +4,228 0.01% 3,539,096
2015-09-09 2015-09-07 19.631 172,666 +3,184 0.01% 3,389,610
2015-08-31 2015-08-27 20.961 169,482 -691 0.01% 3,552,506
2015-08-28 2015-08-26 20.267 170,173 -2,076 0.01% 3,448,910
2015-08-27 2015-08-25 19.949 172,249 +6,226 0.01% 3,436,204
2015-08-26 2015-08-24 20.701 166,023 -18,677 0.01% 3,436,802
2015-08-25 2015-08-21 21.366 184,700 -692 0.01% 3,946,249
2015-08-24 2015-08-20 21.510 185,392 +1,383 0.01% 3,987,834
2015-08-21 2015-08-19 22.233 184,009 -1,383 0.01% 4,091,086
2015-08-20 2015-08-18 24.083 185,392 +4,150 0.01% 4,464,874
2015-08-18 2015-08-14 24.546 181,242 +2,076 0.01% 4,448,768
2015-08-17 2015-08-13 25.009 179,166 +691 0.01% 4,480,690
2015-08-10 2015-08-06 26.599 178,475 -691 0.01% 4,747,210
2015-08-04 2015-07-31 26.512 179,166 +691 0.01% 4,750,049
2015-07-31 2015-07-29 27.177 178,475 -1,383 0.01% 4,850,410
2015-07-09 2015-07-07 28.276 179,858 -1,384 0.01% 5,085,595
2015-07-07 2015-07-03 28.160 181,242 +1,384 0.01% 5,103,769
2015-07-06 2015-07-02 28.305 179,858 -3,459 0.01% 5,090,795
2015-05-29 2015-05-27 29.779 183,317 -2,075 0.01% 5,459,001
2015-05-28 2015-05-26 29.707 185,392 -11,068 0.01% 5,507,392
2015-05-27 2015-05-22 29.345 196,460 -2,768 0.01% 5,765,187
2015-04-28 2015-04-24 29.201 199,228 +1,384 0.01% 5,817,615
2015-04-24 2015-04-22 28.883 197,844 -692 0.01% 5,714,281
2015-04-15 2015-04-13 28.189 198,536 -4,150 0.01% 5,596,507
2015-04-13 2015-04-09 27.784 202,686 -1,384 0.01% 5,631,451
2015-04-09 2015-04-02 27.211 204,070 -16,602 0.01% 5,552,994
2015-04-08 2015-04-01 27.182 220,672 -7,140 0.01% 5,998,284
2015-03-20 2015-03-18 24.836 227,812 -1,364 0.01% 5,657,963
2015-03-10 2015-03-06 24.426 229,176 +1,364 0.01% 5,597,759
2015-03-04 2015-03-02 25.423 227,812 +10,231 0.01% 5,791,563
2015-02-02 2015-01-29 26.390 217,581 +13,642 0.01% 5,742,005
2015-01-27 2015-01-23 26.801 203,939 -7,503 0.01% 5,465,710
2015-01-22 2015-01-20 24.865 211,442 +682 0.01% 5,257,596
2015-01-21 2015-01-19 24.807 210,760 -4,093 0.01% 5,228,277
2015-01-16 2015-01-14 26.009 214,853 -1,364 0.01% 5,588,112
2015-01-15 2015-01-13 25.716 216,217 -1,364 0.01% 5,560,188
2015-01-14 2015-01-12 25.628 217,581 -68,207 0.01% 5,576,125
2015-01-13 2015-01-09 25.921 285,788 -121,409 0.01% 7,407,921
2015-01-09 2015-01-07 24.865 407,197 +71,618 0.02% 10,125,127
2015-01-07 2015-01-05 23.927 335,579 +1,364 0.01% 8,029,435
2014-12-19 2014-12-17 24.689 334,215 +4,092 0.01% 8,251,599
2014-12-15 2014-12-11 25.774 330,123 -12,959 0.01% 8,508,730
2014-12-10 2014-12-08 25.276 343,082 +137,096 0.01% 8,671,721
2014-12-04 2014-12-02 25.511 205,986 +682 0.01% 5,254,810
2014-12-03 2014-12-01 25.892 205,304 -8,184 0.01% 5,315,672
2014-11-27 2014-11-25 23.282 213,488 -1,365 0.01% 4,970,431
2014-11-21 2014-11-19 22.432 214,853 +1,365 0.01% 4,819,511
2014-11-17 2014-11-13 23.047 213,488 -3,411 0.01% 4,920,351
2014-11-14 2014-11-12 22.402 216,899 -2,046 0.01% 4,859,046
2014-11-11 2014-11-07 21.640 218,945 +682 0.01% 4,737,961
2014-10-31 2014-10-29 21.141 218,263 -2,046 0.01% 4,614,402
2014-10-24 2014-10-22 20.819 220,309 -1,364 0.01% 4,586,598
2014-10-21 2014-10-17 20.086 221,673 +6,138 0.01% 4,452,495
2014-10-20 2014-10-16 20.350 215,535 -4,774 0.01% 4,386,088
2014-10-15 2014-10-13 20.790 220,309 -2,728 0.01% 4,580,138
2014-09-30 2014-09-26 21.259 223,037 -1,365 0.01% 4,741,492
2014-09-17 2014-09-15 21.259 224,402 +1,365 0.01% 4,770,510
2014-09-15 2014-09-11 21.083 223,037 +2,046 0.01% 4,702,252
2014-09-12 2014-09-10 21.054 220,991 -6,821 0.01% 4,652,636
2014-09-03 2014-09-01 21.054 227,812 +8,364 0.01% 4,796,336
2014-09-01 2014-08-28 21.438 219,448 -3,386 0.01% 4,704,481
2014-08-29 2014-08-27 21.674 222,834 -3,387 0.01% 4,829,710
2014-08-28 2014-08-26 21.733 226,221 -13,546 0.01% 4,916,479
2014-08-22 2014-08-20 22.058 239,767 +16,933 0.01% 5,288,756
2014-08-21 2014-08-19 21.910 222,834 +5,418 0.01% 4,882,349
2014-08-20 2014-08-18 21.940 217,416 -13,546 0.01% 4,770,060
2014-08-18 2014-08-14 21.644 230,962 +13,546 0.01% 4,999,056
2014-08-15 2014-08-13 21.674 217,416 +1,355 0.01% 4,712,280
2014-08-14 2014-08-12 22.058 216,061 +6,773 0.01% 4,765,851
2014-08-08 2014-08-06 21.585 209,288 +1,354 0.01% 4,517,573
2014-08-06 2014-08-04 22.087 207,934 -1,354 0.01% 4,592,727
2014-07-31 2014-07-29 21.349 209,288 -28,447 0.01% 4,468,133
2014-07-30 2014-07-28 21.438 237,735 +4,064 0.01% 5,096,514
2014-07-28 2014-07-24 21.674 233,671 -2,032 0.01% 5,064,591
2014-07-25 2014-07-23 21.556 235,703 +8,127 0.01% 5,080,793
2014-07-24 2014-07-22 21.231 227,576 +6,773 0.01% 4,831,688
2014-07-18 2014-07-16 21.290 220,803 +6,774 0.01% 4,700,929
2014-07-17 2014-07-15 21.231 214,029 +5,418 0.01% 4,544,070
2014-07-16 2014-07-14 21.054 208,611 -9,482 0.01% 4,392,080
2014-07-14 2014-07-10 20.995 218,093 +10,837 0.01% 4,578,833
2014-07-11 2014-07-09 21.024 207,256 +8,127 0.01% 4,357,432
2014-07-10 2014-07-08 21.408 199,129 -2,032 0.01% 4,263,007
2014-07-04 2014-07-02 21.615 201,161 -9,482 0.01% 4,348,088
2014-06-24 2014-06-20 21.320 210,643 -12,869 0.01% 4,490,841
2014-06-23 2014-06-19 21.349 223,512 +1,355 0.01% 4,771,804
2014-06-20 2014-06-18 21.497 222,157 +8,128 0.01% 4,775,676
2014-06-19 2014-06-17 21.379 214,029 +4,741 0.01% 4,575,670
2014-06-17 2014-06-13 21.438 209,288 +6,773 0.01% 4,486,673
2014-06-13 2014-06-11 21.438 202,515 -20,319 0.01% 4,341,475
2014-06-12 2014-06-10 21.467 222,834 -2,710 0.01% 4,783,650
2014-06-11 2014-06-09 21.408 225,544 -11,514 0.01% 4,828,506
2014-06-06 2014-06-04 21.290 237,058 -4,064 0.01% 5,047,001
2014-06-04 2014-05-30 20.847 241,122 +12,869 0.01% 5,026,724
2014-06-03 2014-05-29 21.202 228,253 +5,419 0.01% 4,839,321
2014-05-30 2014-05-28 21.733 222,834 +2,709 0.01% 4,842,869
2014-05-23 2014-05-21 21.556 220,125 +1,354 0.01% 4,744,995
2014-05-22 2014-05-20 21.438 218,771 +4,064 0.01% 4,689,968
2014-05-21 2014-05-19 21.851 214,707 +4,064 0.01% 4,691,605
2014-05-20 2014-05-16 22.058 210,643 +10,160 0.01% 4,646,342
2014-05-15 2014-05-13 22.117 200,483 -12,192 0.01% 4,434,073
2014-05-13 2014-05-09 21.172 212,675 +12,192 0.01% 4,502,763
2014-05-12 2014-05-08 21.556 200,483 -13,546 0.01% 4,321,593
2014-05-08 2014-05-05 21.497 214,029 +13,546 0.01% 4,600,950
2014-05-07 2014-05-02 22.058 200,483 -10,837 0.01% 4,422,233
2014-05-02 2014-04-29 21.881 211,320 +8,127 0.01% 4,623,835
2014-04-29 2014-04-25 21.910 203,193 -4,741 0.01% 4,452,010
2014-04-25 2014-04-23 21.940 207,934 +6,773 0.01% 4,562,027
2014-04-10 2014-04-08 21.733 201,161 -40,638 0.01% 4,371,848
2014-04-08 2014-04-04 20.847 241,799 -3,387 0.01% 5,040,837
2014-04-07 2014-04-03 20.641 245,186 +44,025 0.01% 5,060,767
2014-04-03 2014-04-01 21.913 201,161 -4,063 0.01% 4,408,012
2014-04-02 2014-03-31 21.584 205,224 +2,906 0.01% 4,429,650
2014-04-01 2014-03-28 21.674 202,318 +2,010 0.01% 4,385,045
2014-03-31 2014-03-27 22.002 200,308 +1,340 0.01% 4,407,260
2014-01-23 2014-01-21 25.555 198,968 -3,350 0.01% 5,084,637
2013-12-12 2013-12-10 24.421 202,318 -4,689 0.01% 4,940,726
2013-11-25 2013-11-21 24.003 207,007 -4,690 0.01% 4,968,714
2013-11-15 2013-11-13 22.122 211,697 +5,360 0.01% 4,683,126
2013-10-28 2013-10-24 22.808 206,337 +2,679 0.01% 4,706,233
2013-10-25 2013-10-23 23.107 203,658 +6,700 0.01% 4,705,929
2013-09-04 2013-09-02 20.301 196,958 +869 0.01% 3,998,393
2013-08-26 2013-08-22 20.721 196,089 -4,002 0.01% 4,063,071
2013-08-20 2013-08-16 21.350 200,091 +4,002 0.01% 4,271,995
2013-08-13 2013-08-09 21.260 196,089 -667 0.01% 4,168,911
2013-08-09 2013-08-07 21.080 196,756 -5,336 0.01% 4,147,692
2013-07-18 2013-07-16 19.941 202,092 -2,001 0.01% 4,029,897
2013-07-12 2013-07-10 19.881 204,093 +2,001 0.01% 4,057,559
2013-06-21 2013-06-19 20.541 202,092 -6,670 0.01% 4,151,097
2013-06-18 2013-06-14 20.151 208,762 -6,670 0.01% 4,206,723
2013-06-10 2013-06-06 21.230 215,432 +6,670 0.01% 4,573,689
2013-05-09 2013-05-07 20.930 208,762 -5,336 0.01% 4,369,483
2013-05-06 2013-05-02 20.241 214,098 -1,334 0.01% 4,333,508
2013-05-03 2013-04-30 20.451 215,432 -667 0.01% 4,405,729
2013-05-02 2013-04-29 20.001 216,099 -16,007 0.01% 4,322,169
2013-04-30 2013-04-26 19.941 232,106 -3,335 0.01% 4,628,403
2013-04-29 2013-04-25 19.821 235,441 +2,001 0.01% 4,666,666
2013-04-25 2013-04-23 19.731 233,440 +14,674 0.01% 4,606,004
2013-04-24 2013-04-22 20.001 218,766 -12,006 0.01% 4,375,512
2013-04-19 2013-04-17 19.461 230,772 +1,334 0.01% 4,491,082
2013-04-12 2013-04-10 19.071 229,438 -4,669 0.01% 4,375,681
2013-04-10 2013-04-08 19.161 234,107 -13,339 0.01% 4,485,785
2013-04-09 2013-04-05 18.412 247,446 +18,675 0.01% 4,555,877
2013-04-05 2013-04-02 19.581 228,771 +13,339 0.01% 4,479,580
2013-04-03 2013-03-28 20.032 215,432 -13,339 0.01% 4,315,445
2013-04-02 2013-03-27 19.881 228,771 +11,985 0.01% 4,548,139
2013-03-25 2013-03-21 20.454 216,786 +3,978 0.01% 4,434,128
2013-03-19 2013-03-15 21.178 212,808 -13,922 0.01% 4,506,843
2013-03-18 2013-03-14 21.148 226,730 -8,618 0.01% 4,794,842
2013-03-15 2013-03-13 21.419 235,348 +1,326 0.01% 5,040,994
2013-03-13 2013-03-11 21.691 234,022 +21,214 0.01% 5,076,132
2013-03-11 2013-03-07 21.812 212,808 -7,955 0.01% 4,641,663
2013-03-06 2013-03-04 21.570 220,763 +7,955 0.01% 4,761,893
2013-03-05 2013-03-01 21.962 212,808 -6,629 0.01% 4,673,763
2013-03-04 2013-02-28 21.842 219,437 +6,629 0.01% 4,792,871
2013-02-25 2013-02-21 21.932 212,808 -3,315 0.01% 4,667,343
2013-02-20 2013-02-18 22.656 216,123 -6,629 0.01% 4,896,528
2013-02-04 2013-01-31 22.717 222,752 -663 0.01% 5,060,156
2013-01-25 2013-01-23 23.441 223,415 -1,326 0.01% 5,236,977
2013-01-15 2013-01-11 22.355 224,741 -663 0.01% 5,023,979
2013-01-07 2013-01-03 21.691 225,404 -3,315 0.01% 4,889,200
2013-01-03 2012-12-31 21.449 228,719 +6,630 0.01% 4,905,905
2012-12-28 2012-12-24 21.449 222,089 -3,315 0.01% 4,763,695
2012-12-14 2012-12-12 20.424 225,404 +3,315 0.01% 4,603,600
2012-11-15 2012-11-13 20.544 222,089 +663 0.01% 4,562,695
2012-11-05 2012-11-01 21.751 221,426 -5,304 0.01% 4,816,274
2012-11-01 2012-10-30 20.816 226,730 -663 0.01% 4,719,602
2012-10-31 2012-10-29 20.876 227,393 -663 0.01% 4,747,123
2012-10-26 2012-10-24 20.725 228,056 +663 0.01% 4,726,564
2012-10-22 2012-10-18 20.394 227,393 +663 0.01% 4,637,363
2012-10-17 2012-10-15 20.243 226,730 -1,326 0.01% 4,589,642
2012-08-13 2012-08-09 19.368 228,056 -1,326 0.01% 4,416,964
2012-08-09 2012-08-07 19.489 229,382 -6,629 0.01% 4,470,326
2012-08-08 2012-08-06 19.489 236,011 -13,259 0.01% 4,599,515
2012-08-06 2012-08-02 19.398 249,270 -13,259 0.01% 4,835,354
2012-08-03 2012-08-01 19.368 262,529 +13,259 0.01% 5,084,633
2012-08-02 2012-07-31 19.368 249,270 +19,888 0.01% 4,827,834
2012-07-31 2012-07-27 19.428 229,382 -663 0.01% 4,456,486
2012-07-27 2012-07-25 18.976 230,045 -663 0.01% 4,365,267
2012-07-23 2012-07-19 20.001 230,708 +1,326 0.01% 4,614,488
2012-07-19 2012-07-17 19.851 229,382 -663 0.01% 4,553,366
2012-07-17 2012-07-13 19.549 230,045 +663 0.01% 4,497,127
2012-07-13 2012-07-11 19.368 229,382 -663 0.01% 4,442,646
2012-07-10 2012-07-06 20.001 230,045 +1,326 0.01% 4,601,227
2012-07-09 2012-07-05 19.489 228,719 -19,888 0.01% 4,457,405
2012-07-04 2012-06-29 18.795 248,607 -14,585 0.01% 4,672,494
2012-07-03 2012-06-28 18.312 263,192 +20,551 0.01% 4,819,575
2012-06-27 2012-06-25 18.523 242,641 +6,630 0.01% 4,494,484
2012-06-25 2012-06-21 18.825 236,011 -5,967 0.01% 4,442,876
2012-06-22 2012-06-20 18.946 241,978 -2,652 0.01% 4,584,404
2012-06-21 2012-06-19 18.765 244,630 +5,967 0.01% 4,590,367
2012-06-20 2012-06-18 18.704 238,663 -9,944 0.01% 4,463,999
2012-06-19 2012-06-15 18.252 248,607 -3,315 0.01% 4,537,494
2012-06-18 2012-06-14 17.950 251,922 +3,315 0.01% 4,521,998
2012-06-13 2012-06-11 18.553 248,607 +663 0.01% 4,612,494
2012-05-30 2012-05-28 18.131 247,944 -1,326 0.01% 4,495,473
2012-05-29 2012-05-25 18.222 249,270 +2,652 0.01% 4,542,075
2012-05-24 2012-05-22 18.553 246,618 -7,956 0.01% 4,575,591
2012-05-23 2012-05-21 18.614 254,574 +1,326 0.01% 4,738,562
2012-05-22 2012-05-18 18.704 253,248 -1,989 0.01% 4,736,800
2012-05-21 2012-05-17 18.674 255,237 -2,652 0.01% 4,766,303
2012-05-18 2012-05-16 18.191 257,889 -7,292 0.01% 4,691,346
2012-05-17 2012-05-15 18.644 265,181 +3,315 0.01% 4,943,997
2012-05-16 2012-05-14 18.704 261,866 +6,629 0.01% 4,897,993
2012-05-15 2012-05-11 19.096 255,237 +8,619 0.01% 4,874,103
2012-05-14 2012-05-10 18.885 246,618 -5,304 0.01% 4,657,431
2012-05-10 2012-05-08 20.062 251,922 -1,989 0.01% 5,053,998
2012-05-09 2012-05-07 19.881 253,911 -3,315 0.01% 5,047,941
2012-05-08 2012-05-04 20.213 257,226 -29,170 0.01% 5,199,206
2012-05-07 2012-05-03 19.790 286,396 +5,304 0.01% 5,667,847
2012-05-04 2012-05-02 20.182 281,092 -1,989 0.01% 5,673,119
2012-05-02 2012-04-27 19.820 283,081 -3,315 0.01% 5,610,782
2012-04-27 2012-04-25 19.489 286,396 +6,630 0.01% 5,581,447
2012-04-26 2012-04-24 19.670 279,766 +1,989 0.01% 5,502,878
2012-04-25 2012-04-23 19.670 277,777 +6,629 0.01% 5,463,755
2012-04-24 2012-04-20 19.941 271,148 +1,989 0.01% 5,406,985
2012-04-20 2012-04-18 20.092 269,159 +7,956 0.01% 5,407,922
2012-04-19 2012-04-17 20.273 261,203 +3,314 0.01% 5,295,351
2012-04-17 2012-04-13 20.544 257,889 -12,596 0.01% 5,298,187
2012-04-16 2012-04-12 19.941 270,485 +19,226 0.01% 5,393,764
2012-04-11 2012-04-05 20.665 251,259 +6,629 0.01% 5,192,297
2012-04-10 2012-04-03 20.846 244,630 +9,945 0.01% 5,099,588
2012-04-03 2012-03-30 22.216 234,685 +9,281 0.01% 5,213,787
2012-04-02 2012-03-29 22.803 225,404 +5,329 0.01% 5,139,929
2012-03-29 2012-03-27 23.081 220,075 +3,237 0.01% 5,079,611
2012-03-23 2012-03-21 23.267 216,838 +6,473 0.01% 5,045,096
2012-03-22 2012-03-20 23.514 210,365 -11,004 0.01% 4,946,491
2012-03-21 2012-03-19 23.637 221,369 -3,884 0.01% 5,232,598
2012-03-19 2012-03-15 23.576 225,253 -647 0.01% 5,310,485
2012-03-16 2012-03-14 23.390 225,900 +3,236 0.01% 5,283,859
2012-03-15 2012-03-13 24.070 222,664 -2,589 0.01% 5,359,528
2012-03-13 2012-03-09 23.421 225,253 -5,178 0.01% 5,275,685
2012-03-12 2012-03-08 23.267 230,431 +2,589 0.01% 5,361,360
2012-03-09 2012-03-07 23.267 227,842 +2,589 0.01% 5,301,123
2012-03-08 2012-03-06 23.328 225,253 -2,589 0.01% 5,254,805
2012-03-07 2012-03-05 23.359 227,842 -10,356 0.01% 5,322,243
2012-03-05 2012-03-01 23.390 238,198 -648 0.01% 5,571,512
2012-03-02 2012-02-29 23.792 238,846 -3,883 0.01% 5,682,609
2012-03-01 2012-02-28 22.989 242,729 -7,120 0.01% 5,579,994
2012-02-29 2012-02-27 21.753 249,849 +7,120 0.01% 5,434,873
2012-02-27 2012-02-23 22.958 242,729 +7,767 0.01% 5,572,494
2012-02-24 2012-02-22 23.607 234,962 +1,295 0.01% 5,546,641
2012-02-23 2012-02-21 23.576 233,667 +11,003 0.01% 5,508,851
2012-02-22 2012-02-20 24.039 222,664 +12,946 0.01% 5,352,648
2012-02-20 2012-02-16 24.194 209,718 -647 0.01% 5,073,838
2012-02-17 2012-02-15 24.286 210,365 +647 0.01% 5,108,991
2012-02-06 2012-02-02 23.916 209,718 -647 0.01% 5,015,518
2012-02-02 2012-01-31 23.730 210,365 +647 0.01% 4,991,991
2012-02-01 2012-01-30 23.730 209,718 -647 0.01% 4,976,638
2012-01-31 2012-01-27 22.927 210,365 -3,884 0.01% 4,822,991
2012-01-30 2012-01-26 22.710 214,249 -2,589 0.01% 4,865,699
2012-01-26 2012-01-19 22.247 216,838 -1,295 0.01% 4,823,997
2012-01-13 2012-01-11 21.351 218,133 +648 0.01% 4,657,346
2012-01-12 2012-01-10 21.320 217,485 -1,295 0.01% 4,636,791
2012-01-06 2012-01-04 20.393 218,780 -647 0.01% 4,461,600
2012-01-04 2011-12-30 20.578 219,427 -11,651 0.01% 4,515,475
2011-12-23 2011-12-21 20.208 231,078 +1,294 0.01% 4,669,555
2011-12-21 2011-12-19 20.300 229,784 +1,295 0.01% 4,664,706
2011-12-20 2011-12-16 20.517 228,489 +6,473 0.01% 4,687,837
2011-12-15 2011-12-13 20.177 222,016 +8,414 0.01% 4,479,572
2011-12-14 2011-12-12 20.702 213,602 -6,473 0.01% 4,422,005
2011-12-13 2011-12-09 20.239 220,075 +3,237 0.01% 4,454,009
2011-12-12 2011-12-08 20.671 216,838 +3,236 0.01% 4,482,297
2011-12-06 2011-12-02 20.949 213,602 -6,473 0.01% 4,474,805
2011-12-05 2011-12-01 21.289 220,075 +3,884 0.01% 4,685,210
2011-12-02 2011-11-30 20.949 216,191 -1,294 0.01% 4,529,043
2011-12-01 2011-11-29 20.331 217,485 -1,295 0.01% 4,421,751
2011-11-30 2011-11-28 19.930 218,780 -1,942 0.01% 4,360,200
2011-11-29 2011-11-25 19.528 220,722 -6,473 0.01% 4,310,243
2011-11-28 2011-11-24 19.930 227,195 +1,942 0.01% 4,527,908
2011-11-25 2011-11-23 20.208 225,253 -3,883 0.01% 4,551,845
2011-11-24 2011-11-22 19.775 229,136 +6,472 0.01% 4,531,191
2011-11-22 2011-11-18 20.609 222,664 +7,768 0.01% 4,588,967
2011-11-21 2011-11-17 20.424 214,896 -6,473 0.01% 4,389,033
2011-11-18 2011-11-16 20.578 221,369 +5,825 0.01% 4,555,438
2011-11-17 2011-11-15 20.980 215,544 -12,945 0.01% 4,522,148
2011-11-16 2011-11-14 20.980 228,489 -16,182 0.01% 4,793,737
2011-11-15 2011-11-11 20.764 244,671 +32,364 0.01% 5,080,318
2011-11-14 2011-11-10 21.413 212,307 -25,891 0.01% 4,546,076
2011-11-11 2011-11-09 21.413 238,198 +3,236 0.01% 5,100,473
2011-11-10 2011-11-08 21.289 234,962 +22,655 0.01% 5,002,141
2011-11-09 2011-11-07 21.629 212,307 -29,128 0.01% 4,591,996
2011-11-08 2011-11-04 21.475 241,435 +9,709 0.01% 5,184,706
2011-11-07 2011-11-03 21.135 231,726 +19,419 0.01% 4,897,450
2011-11-04 2011-11-02 21.969 212,307 -25,891 0.01% 4,664,155
2011-11-03 2011-11-01 21.351 238,198 +27,185 0.01% 5,085,753
2011-11-02 2011-10-31 22.093 211,013 -647 0.01% 4,661,808
2011-11-01 2011-10-28 22.525 211,660 -2,589 0.01% 4,767,662
2011-10-31 2011-10-27 22.680 214,249 -32,364 0.01% 4,859,079
2011-10-28 2011-10-26 21.660 246,613 +647 0.01% 5,341,621
2011-10-27 2011-10-25 21.814 245,966 +26,539 0.01% 5,365,607
2011-10-26 2011-10-24 21.196 219,427 -6,473 0.01% 4,651,074
2011-10-25 2011-10-21 20.578 225,900 -38,837 0.01% 4,648,679
2011-10-21 2011-10-19 20.331 264,737 +45,310 0.01% 5,382,445
2011-10-17 2011-10-13 21.289 219,427 -7,120 0.01% 4,671,414
2011-10-13 2011-10-11 20.609 226,547 +7,767 0.01% 4,668,993
2011-10-10 2011-10-06 19.621 218,780 -24,597 0.01% 4,292,600
2011-10-07 2011-10-04 18.354 243,377 +23,950 0.01% 4,466,888
2011-10-03 2011-09-28 19.713 219,427 -1,295 0.01% 4,325,635
2011-09-30 2011-09-27 19.652 220,722 -3,236 0.01% 4,337,523
2011-09-28 2011-09-26 18.817 223,958 +3,883 0.01% 4,214,276
2011-09-27 2011-09-23 19.837 220,075 -23,302 0.01% 4,365,609
2011-09-26 2011-09-22 19.435 243,377 +10,357 0.01% 4,730,089
2011-09-22 2011-09-20 20.269 233,020 +3,236 0.01% 4,723,198
2011-09-21 2011-09-19 20.671 229,784 +3,237 0.01% 4,749,906
2011-09-20 2011-09-16 21.166 226,547 -10,357 0.01% 4,794,993
2011-09-19 2011-09-15 20.640 236,904 +2,589 0.01% 4,889,765
2011-09-16 2011-09-14 21.011 234,315 -2,589 0.01% 4,923,207
2011-09-15 2011-09-12 22.340 236,904 +14,240 0.01% 5,292,365
2011-09-12 2011-09-08 23.452 222,664 -14,240 0.01% 5,221,928
2011-09-07 2011-09-05 23.982 236,904 +7,912 0.01% 5,681,461
2011-09-06 2011-09-02 24.607 228,992 +8,955 0.01% 5,634,915
2011-09-05 2011-09-01 25.045 220,037 -19,190 0.01% 5,510,875
2011-09-02 2011-08-31 24.514 239,227 +8,316 0.01% 5,864,332
2011-08-31 2011-08-29 23.951 230,911 -640 0.01% 5,530,516
2011-08-29 2011-08-25 23.857 231,551 +640 0.01% 5,524,125
2011-08-26 2011-08-24 23.576 230,911 -2,559 0.01% 5,443,876
2011-08-25 2011-08-23 23.795 233,470 +1,280 0.01% 5,555,307
2011-08-24 2011-08-22 23.795 232,190 +5,756 0.01% 5,524,850
2011-08-23 2011-08-19 23.701 226,434 +15,352 0.01% 5,366,648
2011-08-19 2011-08-17 25.139 211,082 -1,280 0.01% 5,306,395
2011-08-18 2011-08-16 25.014 212,362 -3,198 0.01% 5,312,012
2011-08-17 2011-08-15 24.889 215,560 +3,198 0.01% 5,365,047
2011-08-16 2011-08-12 24.420 212,362 +1,280 0.01% 5,185,852
2011-08-15 2011-08-11 25.045 211,082 -2,559 0.01% 5,286,595
2011-08-11 2011-08-09 25.452 213,641 +3,198 0.01% 5,437,525
2011-08-10 2011-08-08 25.733 210,443 -1,919 0.01% 5,415,351
2011-08-09 2011-08-05 26.390 212,362 +7,676 0.01% 5,604,173
2011-08-05 2011-08-03 27.859 204,686 +640 0.01% 5,702,406
2011-08-03 2011-08-01 28.141 204,046 +640 0.01% 5,741,996
2011-07-22 2011-07-20 28.297 203,406 +1,279 0.01% 5,755,786
2011-07-14 2011-07-12 27.765 202,127 -640 0.01% 5,612,154
2011-07-13 2011-07-11 27.984 202,767 -11,513 0.01% 5,674,304
2011-07-08 2011-07-06 28.485 214,280 -4,478 0.01% 6,103,688
2011-06-29 2011-06-27 27.390 218,758 +3,838 0.01% 5,991,842
2011-06-28 2011-06-24 27.828 214,920 +640 0.01% 5,980,798
2011-06-27 2011-06-23 26.421 214,280 +7,036 0.01% 5,661,489
2011-06-22 2011-06-20 27.453 207,244 +3,198 0.01% 5,689,430
2011-06-20 2011-06-16 27.734 204,046 +1,279 0.01% 5,659,056
2011-06-07 2011-06-02 28.985 202,767 -1,919 0.01% 5,877,184
2011-05-24 2011-05-20 29.016 204,686 +1,280 0.01% 5,939,206
2011-05-17 2011-05-13 30.142 203,406 -1,919 0.01% 6,131,025
2011-05-16 2011-05-12 29.892 205,325 -1,919 0.01% 6,137,507
2011-05-11 2011-05-06 32.386 207,244 +5,083 0.01% 6,711,723
2011-05-05 2011-05-03 31.539 202,161 +5,530 0.01% 6,376,027
2011-05-04 2011-04-29 31.539 196,631 -156,690 0.01% 6,201,614
2011-04-29 2011-04-27 31.995 353,321 -1,843 0.01% 11,304,516
2011-04-28 2011-04-26 31.474 355,164 +1,843 0.01% 11,178,523
2011-04-27 2011-04-21 31.637 353,321 -30,723 0.01% 11,178,016
2011-04-26 2011-04-20 31.116 384,044 +6,145 0.02% 11,949,999
2011-04-21 2011-04-19 31.181 377,899 +2,458 0.02% 11,783,390
2011-04-20 2011-04-18 31.409 375,441 +8,602 0.02% 11,792,286
2011-04-19 2011-04-15 31.897 366,839 +14,747 0.02% 11,701,205
2011-04-18 2011-04-14 32.028 352,092 -30,109 0.01% 11,276,654
2011-04-15 2011-04-13 32.125 382,201 +2,458 0.02% 12,278,292
2011-04-14 2011-04-12 31.507 379,743 -2,458 0.02% 11,964,488
2011-04-13 2011-04-11 31.539 382,201 +3,687 0.02% 12,054,372
2011-04-12 2011-04-08 31.702 378,514 -1,229 0.02% 11,999,687
2011-04-08 2011-04-06 31.474 379,743 -1,843 0.02% 11,952,128
2011-04-07 2011-04-04 30.693 381,586 -615 0.02% 11,712,056
2011-04-06 2011-04-01 30.400 382,201 -6,144 0.02% 11,618,972
2011-04-01 2011-03-30 30.335 388,345 -3,687 0.02% 11,780,470
2011-03-31 2011-03-29 29.847 392,032 -10,446 0.02% 11,700,916
2011-03-30 2011-03-28 29.879 402,478 +6,759 0.02% 12,025,796
2011-03-29 2011-03-25 29.944 395,719 -9,831 0.02% 11,849,601
2011-03-28 2011-03-24 29.684 405,550 -63,291 0.02% 12,038,385
2011-03-25 2011-03-23 29.619 468,841 +12,904 0.02% 13,886,602
2011-03-24 2011-03-22 29.684 455,937 -9,832 0.02% 13,534,078
2011-03-23 2011-03-21 28.805 465,769 +6,760 0.02% 13,416,612
2011-03-22 2011-03-18 28.610 459,009 +6,144 0.02% 13,132,248
2011-03-21 2011-03-17 28.740 452,865 +66,978 0.02% 13,015,428
2011-03-18 2011-03-16 29.586 385,887 +2,457 0.02% 11,417,027
2011-03-17 2011-03-15 29.717 383,430 +4,302 0.02% 11,394,253
2011-03-16 2011-03-14 30.563 379,128 +614 0.02% 11,587,252
2011-03-15 2011-03-11 30.498 378,514 -1,843 0.02% 11,543,846
2011-03-14 2011-03-10 30.042 380,357 +183,112 0.02% 11,426,734
2011-03-11 2011-03-09 30.823 197,245 -26,422 0.01% 6,079,740
2011-03-10 2011-03-08 29.489 223,667 +614 0.01% 6,595,673
2011-03-09 2011-03-07 28.740 223,053 +20,892 0.01% 6,410,587
2011-03-08 2011-03-04 29.782 202,161 +3,073 0.01% 6,020,707
2011-03-07 2011-03-03 29.717 199,088 -4,302 0.01% 5,916,227
2011-03-04 2011-03-02 29.066 203,390 +5,531 0.01% 5,911,668
2011-03-03 2011-03-01 29.814 197,859 -615 0.01% 5,899,026
2011-03-01 2011-02-25 28.805 198,474 -14,133 0.01% 5,717,101
2011-02-28 2011-02-24 27.796 212,607 +615 0.01% 5,909,686
2011-02-25 2011-02-23 28.187 211,992 +10,446 0.01% 5,975,391
2011-02-24 2011-02-22 29.424 201,546 +12,289 0.01% 5,930,231
2011-02-23 2011-02-21 31.019 189,257 +6,145 0.01% 5,870,483
2011-02-21 2011-02-17 31.670 183,112 -4,301 0.01% 5,799,074
2011-02-18 2011-02-16 30.823 187,413 +1,228 0.01% 5,776,685
2011-02-17 2011-02-15 31.377 186,185 +5,531 0.01% 5,841,854
2011-02-15 2011-02-11 32.451 180,654 +614 0.01% 5,862,350
2011-02-14 2011-02-10 31.800 180,040 -4,916 0.01% 5,725,225
2011-02-11 2011-02-09 32.125 184,956 +1,844 0.01% 5,941,753
2011-02-09 2011-02-07 33.769 183,112 -9,832 0.01% 6,183,494
2011-02-08 2011-02-02 33.118 192,944 -2,458 0.01% 6,389,909
2011-02-07 2011-01-31 31.962 195,402 +7,374 0.01% 6,245,533
2011-01-31 2011-01-27 33.118 188,028 +6,145 0.01% 6,227,101
2011-01-28 2011-01-26 33.688 181,883 +1,843 0.01% 6,127,192
2011-01-27 2011-01-25 34.501 180,040 -1,229 0.01% 6,211,606
2011-01-26 2011-01-24 33.688 181,269 +3,687 0.01% 6,106,507
2011-01-25 2011-01-21 34.094 177,582 +9,217 0.01% 6,054,551
2011-01-14 2011-01-12 36.780 168,365 -2,458 0.01% 6,192,404
2011-01-13 2011-01-11 36.454 170,823 -1,843 0.01% 6,227,208
2011-01-11 2011-01-07 36.536 172,666 -615 0.01% 6,308,443
2011-01-06 2011-01-04 36.454 173,281 -3,072 0.01% 6,316,812
2011-01-04 2010-12-31 34.908 176,353 -1,229 0.01% 6,156,149
2010-12-30 2010-12-28 34.420 177,582 +1,229 0.01% 6,112,351
2010-12-20 2010-12-16 35.315 176,353 +1,843 0.01% 6,227,899
2010-12-17 2010-12-15 35.803 174,510 +7,989 0.01% 6,248,014
2010-12-15 2010-12-13 38.814 166,521 -3,687 0.01% 6,463,331
2010-12-14 2010-12-10 37.919 170,208 -36,869 0.01% 6,454,088
2010-12-13 2010-12-09 38.570 207,077 -24,578 0.01% 7,986,918
2010-12-10 2010-12-08 38.326 231,655 +3,686 0.01% 8,878,336
2010-12-09 2010-12-07 39.221 227,969 -614 0.01% 8,941,118
2010-12-03 2010-12-01 38.000 228,583 +614 0.01% 8,686,200
2010-12-01 2010-11-29 37.186 227,969 +61,448 0.01% 8,477,367
2010-11-24 2010-11-22 37.349 166,521 -1,229 0.01% 6,219,432
2010-11-22 2010-11-18 37.675 167,750 -3,073 0.01% 6,319,934
2010-11-19 2010-11-17 36.942 170,823 +615 0.01% 6,310,608
2010-11-18 2010-11-16 37.105 170,208 +1,229 0.01% 6,315,588
2010-11-17 2010-11-15 35.885 168,979 -6,145 0.01% 6,063,737
2010-11-16 2010-11-12 35.966 175,124 -1,229 0.01% 6,298,497
2010-11-15 2010-11-11 36.047 176,353 -2,458 0.01% 6,357,049
2010-11-05 2010-11-03 35.071 178,811 -4,301 0.01% 6,271,054
2010-11-03 2010-11-01 34.094 183,112 -6,759 0.01% 6,243,093
2010-11-02 2010-10-29 33.932 189,871 +7,373 0.01% 6,442,638
2010-10-27 2010-10-25 34.257 182,498 +3,073 0.01% 6,251,860
2010-10-26 2010-10-22 34.013 179,425 -2,458 0.01% 6,102,787
2010-10-25 2010-10-21 34.501 181,883 +3,072 0.01% 6,275,191
2010-10-22 2010-10-20 34.745 178,811 -4,301 0.01% 6,212,854
2010-10-20 2010-10-18 34.908 183,112 +4,301 0.01% 6,392,093
2010-10-19 2010-10-15 35.640 178,811 +7,374 0.01% 6,372,904
2010-10-15 2010-10-13 37.105 171,437 -1,844 0.01% 6,361,191
2010-10-14 2010-10-12 34.827 173,281 +1,229 0.01% 6,034,812
2010-09-29 2010-09-27 34.339 172,052 -15,361 0.01% 5,908,009
2010-09-28 2010-09-24 34.176 187,413 +15,361 0.01% 6,404,983
2010-09-21 2010-09-17 34.827 172,052 -3,072 0.01% 5,992,010
2010-09-20 2010-09-16 33.688 175,124 +3,072 0.01% 5,899,497
2010-09-16 2010-09-14 33.118 172,052 -614 0.01% 5,698,009
2010-09-15 2010-09-13 34.176 172,666 +614 0.01% 5,900,993
2010-09-14 2010-09-10 34.908 172,052 -614 0.01% 6,006,010
2010-09-07 2010-09-03 32.255 172,666 -24,579 0.01% 5,569,414
2010-09-06 2010-09-02 31.507 197,245 -614 0.01% 6,214,560
2010-09-03 2010-09-01 31.695 197,859 +614 0.01% 6,271,189
2010-09-02 2010-08-31 31.761 197,245 +3,401 0.01% 6,264,793
2010-08-31 2010-08-27 31.695 193,844 +24,155 0.01% 6,143,933
2010-08-25 2010-08-23 32.689 169,689 -604 0.01% 5,546,934
2010-08-20 2010-08-18 31.761 170,293 -3,019 0.01% 5,408,758
2010-08-17 2010-08-13 31.165 173,312 -3,020 0.01% 5,401,326
2010-08-16 2010-08-12 30.072 176,332 -3,019 0.01% 5,302,725
2010-08-11 2010-08-09 31.695 179,351 -10,870 0.01% 5,684,573
2010-08-10 2010-08-06 30.669 190,221 +2,416 0.01% 5,833,801
2010-08-09 2010-08-05 31.364 187,805 -4,228 0.01% 5,890,325
2010-08-06 2010-08-04 29.940 192,033 +2,416 0.01% 5,749,452
2010-08-05 2010-08-03 28.814 189,617 +4,831 0.01% 5,463,597
2010-08-02 2010-07-29 28.383 184,786 -604 0.01% 5,244,837
2010-07-30 2010-07-28 27.688 185,390 -1,812 0.01% 5,133,041
2010-07-26 2010-07-22 26.860 187,202 -603 0.01% 5,028,211
2010-07-22 2010-07-20 25.966 187,805 +1,207 0.01% 4,876,468
2010-07-20 2010-07-16 25.932 186,598 -4,227 0.01% 4,838,947
2010-07-16 2010-07-14 26.363 190,825 -6,039 0.01% 5,030,724
2010-07-14 2010-07-12 25.668 196,864 +6,039 0.01% 5,053,010
2010-05-31 2010-05-27 24.442 190,825 -2,415 0.01% 4,664,164
2010-05-28 2010-05-26 23.879 193,240 +2,415 0.01% 4,614,391
2010-05-17 2010-05-13 26.429 190,825 -604 0.01% 5,043,364
2010-05-14 2010-05-12 25.833 191,429 +604 0.01% 4,945,207
2010-05-07 2010-05-05 26.529 190,825 -5,435 0.01% 5,062,324
2010-05-05 2010-05-03 26.924 196,260 +1,196 0.01% 5,284,188
2010-05-03 2010-04-29 27.291 195,064 +9,002 0.01% 5,323,487
2010-04-29 2010-04-27 27.258 186,062 -1,200 0.01% 5,071,613
2010-04-27 2010-04-23 27.824 187,262 -7,202 0.01% 5,210,402
2010-04-26 2010-04-22 27.791 194,464 +1,200 0.01% 5,404,312
2010-04-23 2010-04-21 27.591 193,264 -7,202 0.01% 5,332,323
2010-04-21 2010-04-19 26.191 200,466 +7,202 0.01% 5,250,473
2010-04-20 2010-04-16 26.425 193,264 +3,601 0.01% 5,106,923
2010-04-19 2010-04-15 26.891 189,663 +8,403 0.01% 5,100,248
2010-04-09 2010-04-07 28.024 181,260 -1,200 0.01% 5,079,642
2010-03-31 2010-03-29 27.424 182,460 -3,001 0.01% 5,003,831
2010-03-26 2010-03-24 26.724 185,461 -6,002 0.01% 4,956,352
2010-03-22 2010-03-18 25.692 191,463 +1,200 0.01% 4,918,972
2010-03-19 2010-03-17 25.625 190,263 -7,802 0.01% 4,875,462
2010-03-17 2010-03-15 24.892 198,065 -6,002 0.01% 4,930,188
2010-03-16 2010-03-12 25.525 204,067 +1,200 0.01% 5,208,788
2010-03-12 2010-03-10 25.325 202,867 -3,001 0.01% 5,137,598
2010-03-10 2010-03-08 24.225 205,868 +2,401 0.01% 4,987,218
2010-03-09 2010-03-05 24.625 203,467 -6,002 0.01% 5,010,413
2010-03-04 2010-03-02 23.925 209,469 -1,201 0.01% 5,011,634
2010-03-03 2010-03-01 24.159 210,670 -1,200 0.01% 5,089,508
2010-03-02 2010-02-26 24.025 211,870 -3,001 0.01% 5,090,259
2010-02-26 2010-02-24 23.459 214,871 -3,001 0.01% 5,040,639
2010-02-23 2010-02-19 23.259 217,872 +600 0.01% 5,067,479
2010-02-18 2010-02-12 23.526 217,272 -1,200 0.01% 5,111,444
2010-02-17 2010-02-11 22.959 218,472 -1,201 0.01% 5,015,915
2010-02-11 2010-02-09 22.426 219,673 -3,001 0.01% 4,926,368
2010-02-05 2010-02-03 22.426 222,674 -1,200 0.01% 4,993,669
2010-02-04 2010-02-02 21.826 223,874 -2,401 0.01% 4,886,300
2010-02-02 2010-01-29 21.326 226,275 +3,001 0.01% 4,825,604
2010-02-01 2010-01-28 21.593 223,274 +1,201 0.01% 4,821,124
2010-01-29 2010-01-27 21.493 222,073 +3,601 0.01% 4,772,991
2010-01-27 2010-01-25 22.126 218,472 +3,001 0.01% 4,833,915
2010-01-26 2010-01-22 22.426 215,471 +6,602 0.01% 4,832,135
2010-01-25 2010-01-21 23.426 208,869 -1,200 0.01% 4,892,879
2010-01-20 2010-01-18 23.559 210,069 +1,200 0.01% 4,948,989
2010-01-18 2010-01-14 23.959 208,869 -6,602 0.01% 5,004,239
2010-01-14 2010-01-12 23.092 215,471 +3,001 0.01% 4,975,734
2010-01-12 2010-01-08 23.092 212,470 -2,401 0.01% 4,906,434
2010-01-11 2010-01-07 23.026 214,871 +2,401 0.01% 4,947,559
2010-01-07 2010-01-05 23.692 212,470 +3,001 0.01% 5,033,874
2010-01-06 2010-01-04 23.825 209,469 +8,403 0.01% 4,990,694
2009-12-29 2009-12-24 24.092 201,066 -1,801 0.01% 4,844,089
2009-12-23 2009-12-21 23.659 202,867 -1,801 0.01% 4,799,598
2009-12-15 2009-12-11 23.892 204,668 -3,001 0.01% 4,889,948
2009-12-14 2009-12-10 22.726 207,669 +3,001 0.01% 4,719,448
2009-12-10 2009-12-08 24.092 204,668 -1,800 0.01% 4,930,868
2009-12-09 2009-12-07 24.025 206,468 -3,601 0.01% 4,960,474
2009-12-07 2009-12-03 23.192 210,069 -7,203 0.01% 4,871,989
2009-12-03 2009-12-01 22.759 217,272 -10,203 0.01% 4,944,924
2009-12-02 2009-11-30 22.059 227,475 +3,001 0.01% 5,017,955
2009-12-01 2009-11-27 21.493 224,474 -7,203 0.01% 4,824,595
2009-11-30 2009-11-26 22.193 231,677 +9,003 0.01% 5,141,529
2009-11-26 2009-11-24 22.459 222,674 +10,204 0.01% 5,001,089
2009-11-25 2009-11-23 22.859 212,470 -3,601 0.01% 4,856,874
2009-11-24 2009-11-20 22.493 216,071 +3,601 0.01% 4,859,990
2009-11-19 2009-11-17 23.326 212,470 -1,201 0.01% 4,955,994
2009-11-17 2009-11-13 22.459 213,671 -12,004 0.01% 4,798,888
2009-11-16 2009-11-12 22.159 225,675 +6,002 0.01% 5,000,809
2009-11-13 2009-11-11 21.859 219,673 -3,001 0.01% 4,801,928
2009-11-12 2009-11-10 21.493 222,674 -3,601 0.01% 4,785,908
2009-11-03 2009-10-30 21.226 226,275 +7,803 0.01% 4,802,984
2009-10-29 2009-10-27 20.627 218,472 -3,001 0.01% 4,506,315
2009-10-27 2009-10-22 20.960 221,473 +1,200 0.01% 4,642,015
2009-10-23 2009-10-21 21.560 220,273 +4,802 0.01% 4,748,984
2009-10-22 2009-10-20 21.826 215,471 +9,603 0.01% 4,702,895
2009-10-16 2009-10-14 22.293 205,868 -6,002 0.01% 4,589,339
2009-10-13 2009-10-09 21.826 211,870 -7,803 0.01% 4,624,299
2009-10-09 2009-10-07 20.960 219,673 -10,203 0.01% 4,604,288
2009-10-08 2009-10-06 20.427 229,876 -42,614 0.01% 4,695,580
2009-10-06 2009-10-02 19.660 272,490 +4,201 0.01% 5,357,198
2009-10-02 2009-09-29 20.360 268,289 +5,402 0.01% 5,462,346
2009-09-30 2009-09-28 20.893 262,887 +7,803 0.01% 5,492,522
2009-09-29 2009-09-25 21.426 255,084 +3,001 0.01% 5,465,493
2009-09-24 2009-09-22 21.626 252,083 -5,402 0.01% 5,451,593
2009-09-23 2009-09-21 20.893 257,485 +2,401 0.01% 5,379,657
2009-09-21 2009-09-17 21.726 255,084 +38,412 0.01% 5,541,993
2009-09-18 2009-09-16 20.593 216,672 -12,004 0.01% 4,461,967
2009-09-16 2009-09-14 19.893 228,676 +4,202 0.01% 4,549,148
2009-09-15 2009-09-11 20.127 224,474 -4,802 0.01% 4,517,916
2009-09-11 2009-09-09 19.360 229,276 +2,401 0.01% 4,438,844
2009-09-10 2009-09-08 19.460 226,875 -1,801 0.01% 4,415,040
2009-09-09 2009-09-07 19.660 228,676 -2,400 0.01% 4,495,808
2009-09-08 2009-09-04 18.860 231,076 -6,002 0.01% 4,358,192
2009-09-04 2009-09-02 18.427 237,078 +1,800 0.01% 4,368,693
2009-09-02 2009-08-31 18.727 235,278 +6,002 0.01% 4,406,084
2009-08-31 2009-08-27 18.694 229,276 +2,401 0.01% 4,286,044
2009-08-27 2009-08-25 18.660 226,875 +3,001 0.01% 4,233,600
2009-08-25 2009-08-21 19.060 223,874 -6,002 0.01% 4,267,120
2009-08-21 2009-08-19 18.927 229,876 +2,401 0.01% 4,350,880
2009-08-20 2009-08-18 19.627 227,475 -2,401 0.01% 4,464,616
2009-08-18 2009-08-14 19.360 229,876 +8,403 0.01% 4,450,460
2009-08-17 2009-08-13 19.727 221,473 -9,003 0.01% 4,368,956
2009-08-14 2009-08-12 19.060 230,476 -2,401 0.01% 4,392,956
2009-08-12 2009-08-10 18.994 232,877 +600 0.01% 4,423,200
2009-08-10 2009-08-06 19.560 232,277 +27,009 0.01% 4,543,384
2009-08-06 2009-08-04 21.060 205,268 -9,003 0.01% 4,322,883
2009-07-31 2009-07-29 19.860 214,271 -6,002 0.01% 4,255,443
2009-07-30 2009-07-28 20.760 220,273 -13,204 0.01% 4,572,824
2009-07-29 2009-07-27 20.160 233,477 +6,002 0.01% 4,706,896
2009-07-28 2009-07-24 19.860 227,475 +18,006 0.01% 4,517,676
2009-07-24 2009-07-22 19.827 209,469 -6,002 0.01% 4,153,095
2009-07-23 2009-07-21 19.194 215,471 +4,201 0.01% 4,135,675
2009-07-22 2009-07-20 19.194 211,270 -3,001 0.01% 4,055,043
2009-07-20 2009-07-16 18.827 214,271 -1,200 0.01% 4,034,103
2009-07-16 2009-07-14 18.261 215,471 -1,801 0.01% 3,934,636
2009-07-15 2009-07-13 17.494 217,272 +1,801 0.01% 3,801,003
2009-07-14 2009-07-10 18.427 215,471 +1,200 0.01% 3,970,536
2009-07-13 2009-07-09 18.660 214,271 -8,403 0.01% 3,998,403
2009-07-10 2009-07-08 18.094 222,674 -2,400 0.01% 4,029,067
2009-07-09 2009-07-07 18.161 225,074 -601 0.01% 4,087,492
2009-07-03 2009-06-30 17.794 225,675 -6,002 0.01% 4,015,687
2009-06-29 2009-06-25 16.595 231,677 -3,001 0.01% 3,844,567
2009-06-25 2009-06-23 16.395 234,678 +3,001 0.01% 3,847,447
2009-06-23 2009-06-19 16.528 231,677 -3,001 0.01% 3,829,127
2009-06-19 2009-06-17 16.561 234,678 +2,401 0.01% 3,886,547
2009-06-18 2009-06-16 16.928 232,277 +600 0.01% 3,931,923
2009-06-11 2009-06-09 16.861 231,677 +3,001 0.01% 3,906,327
2009-06-09 2009-06-05 17.561 228,676 +6,002 0.01% 4,015,747
2009-06-08 2009-06-04 17.628 222,674 +4,202 0.01% 3,925,187
2009-06-04 2009-06-02 17.727 218,472 +6,002 0.01% 3,872,956
2009-06-03 2009-06-01 18.461 212,470 +3,001 0.01% 3,922,315
2009-06-02 2009-05-29 18.094 209,469 +4,201 0.01% 3,790,135
2009-05-22 2009-05-20 18.827 205,268 -24,008 0.01% 3,864,603
2009-05-18 2009-05-14 16.928 229,276 +3,001 0.01% 3,881,123
2009-05-14 2009-05-12 18.194 226,275 -12,004 0.01% 4,116,843
2009-05-13 2009-05-11 17.994 238,279 +25,209 0.01% 4,287,604
2009-05-12 2009-05-08 16.694 213,070 -3,001 0.01% 3,557,093
2009-05-06 2009-05-04 16.628 216,071 -7,803 0.01% 3,592,793
2009-05-05 2009-04-30 14.995 223,874 -4,802 0.01% 3,357,000
2009-05-04 2009-04-29 14.678 228,676 +6,603 0.01% 3,356,616
2009-04-30 2009-04-28 13.895 222,073 -4,202 0.01% 3,085,794
2009-04-29 2009-04-27 14.029 226,275 +600 0.01% 3,174,343
2009-04-16 2009-04-14 15.761 225,675 -18,006 0.01% 3,556,966
2009-04-14 2009-04-08 15.145 243,681 +1,801 0.01% 3,690,547
2009-04-08 2009-04-06 15.328 241,880 -9,603 0.01% 3,707,600
2009-04-07 2009-04-03 14.512 251,483 -1,801 0.01% 3,649,488
2009-04-06 2009-04-02 13.579 253,284 -4,201 0.01% 3,439,304
2009-04-02 2009-03-31 12.829 257,485 +4,201 0.01% 3,303,298
2009-03-24 2009-03-20 12.862 253,284 -6,002 0.01% 3,257,843
2009-03-19 2009-03-17 12.646 259,286 +6,002 0.01% 3,278,883
2009-02-25 2009-02-23 14.429 253,284 -6,002 0.01% 3,654,524
2009-02-23 2009-02-19 13.679 259,286 +6,002 0.01% 3,546,724
2009-02-17 2009-02-13 14.345 253,284 +6,002 0.01% 3,633,424
2009-02-13 2009-02-11 14.245 247,282 -2,401 0.01% 3,522,603
2009-02-12 2009-02-10 14.245 249,683 +2,401 0.01% 3,556,806
2009-01-19 2009-01-15 13.962 247,282 -9,311,457 0.01% 3,452,563
2009-01-16 2009-01-14 14.312 9,558,739 +9,315,058 0.40% 136,804,035
2009-01-09 2009-01-07 16.178 243,681 -5,401 0.01% 3,942,267
2009-01-02 2008-12-29 14.329 249,082 -6,002 0.01% 3,568,995
2008-12-29 2008-12-22 14.145 255,084 +12,004 0.01% 3,608,245
2008-12-23 2008-12-19 14.712 243,080 -6,002 0.01% 3,576,145
2008-12-22 2008-12-18 13.962 249,082 +6,002 0.01% 3,477,695
2008-12-18 2008-12-16 13.945 243,080 -6,002 0.01% 3,389,845
2008-12-16 2008-12-12 13.662 249,082 -6,603 0.01% 3,402,995
2008-12-12 2008-12-10 14.079 255,685 -1,800 0.01% 3,599,707
2008-12-09 2008-12-05 12.896 257,485 +6,002 0.01% 3,320,458
2008-12-08 2008-12-04 12.596 251,483 +6,002 0.01% 3,167,638
2008-12-05 2008-12-03 12.712 245,481 -6,002 0.01% 3,120,668
2008-12-04 2008-12-02 12.696 251,483 +6,002 0.01% 3,192,778
2008-12-03 2008-12-01 13.162 245,481 -6,002 0.01% 3,231,098
2008-11-26 2008-11-24 12.329 251,483 -600 0.01% 3,100,598
2008-11-25 2008-11-21 12.413 252,083 -3,602 0.01% 3,128,996
2008-11-24 2008-11-20 12.179 255,685 +1,201 0.01% 3,114,066
2008-11-21 2008-11-19 13.079 254,484 -3,001 0.01% 3,328,398
2008-11-19 2008-11-17 13.462 257,485 -1,801 0.01% 3,466,318
2008-11-18 2008-11-14 13.346 259,286 -6,002 0.01% 3,460,324
2008-11-17 2008-11-13 12.879 265,288 -1,200 0.01% 3,416,664
2008-11-12 2008-11-10 13.496 266,488 +2,401 0.01% 3,596,399
2008-11-11 2008-11-07 13.695 264,087 -1,801 0.01% 3,616,796
2008-11-10 2008-11-06 13.462 265,888 +12,604 0.01% 3,579,441
2008-11-07 2008-11-05 15.711 253,284 +7,203 0.01% 3,979,464
2008-11-04 2008-10-31 15.545 246,081 +600 0.01% 3,825,294
2008-10-31 2008-10-29 14.662 245,481 -2,401 0.01% 3,599,198
2008-10-30 2008-10-28 15.328 247,882 -10,203 0.01% 3,799,601
2008-10-29 2008-10-27 11.779 258,085 +3,601 0.01% 3,040,096
2008-10-28 2008-10-24 14.628 254,484 +14,405 0.01% 3,722,718
2008-10-27 2008-10-23 16.245 240,079 +4,201 0.01% 3,899,994
2008-10-20 2008-10-16 16.961 235,878 -6,002 0.01% 4,000,740
2008-10-16 2008-10-14 18.361 241,880 +600 0.01% 4,441,061
2008-10-13 2008-10-09 17.861 241,280 -1,200 0.01% 4,309,444
2008-10-10 2008-10-08 18.161 242,480 -31,210 0.01% 4,403,597
2008-10-08 2008-10-03 20.293 273,690 +6,001 0.01% 5,554,070
2008-10-03 2008-09-30 21.826 267,689 -1,200 0.01% 5,842,611
2008-09-25 2008-09-23 21.393 268,889 -1,800 0.01% 5,752,322
2008-09-24 2008-09-22 21.993 270,689 +1,800 0.01% 5,953,189
2008-09-22 2008-09-18 21.959 268,889 +3,601 0.01% 5,904,642
2008-09-18 2008-09-16 23.759 265,288 -600 0.01% 6,302,927
2008-09-12 2008-09-10 24.659 265,888 -1,200 0.01% 6,556,402
2008-09-05 2008-09-03 24.559 267,088 -6,002 0.01% 6,559,293
2008-09-03 2008-09-01 23.592 273,090 +6,002 0.01% 6,442,793
2008-09-02 2008-08-29 24.259 267,088 -6,002 0.01% 6,479,193
2008-08-29 2008-08-27 24.475 273,090 +6,002 0.01% 6,683,971
2008-08-28 2008-08-26 24.509 267,088 +546 0.01% 6,545,988
2008-08-27 2008-08-25 24.843 266,542 -11,979 0.01% 6,621,606
2008-08-20 2008-08-18 23.874 278,521 +5,990 0.01% 6,649,497
2008-08-13 2008-08-11 23.373 272,531 -599 0.01% 6,369,990
2008-08-11 2008-08-07 23.641 273,130 +4,192 0.01% 6,456,950
2008-08-05 2008-08-01 24.976 268,938 +5,990 0.01% 6,717,049
2008-08-01 2008-07-30 25.310 262,948 -5,990 0.01% 6,655,242
2008-07-31 2008-07-29 25.010 268,938 +5,990 0.01% 6,726,030
2008-07-28 2008-07-24 26.445 262,948 -3,594 0.01% 6,953,762
2008-07-25 2008-07-23 26.111 266,542 -7,786 0.01% 6,959,807
2008-07-24 2008-07-22 24.576 274,328 +4,791 0.01% 6,741,751
2008-07-22 2008-07-18 25.277 269,537 -4,791 0.01% 6,813,010
2008-07-21 2008-07-17 24.509 274,328 -5,990 0.01% 6,723,431
2008-07-17 2008-07-15 23.040 280,318 +599 0.01% 6,458,399
2008-07-16 2008-07-14 23.741 279,719 +5,990 0.01% 6,640,738
2008-07-11 2008-07-09 24.242 273,729 -5,990 0.01% 6,635,631
2008-07-10 2008-07-08 23.106 279,719 +5,990 0.01% 6,463,278
2008-07-09 2008-07-07 23.707 273,729 -599 0.01% 6,489,391
2008-07-07 2008-07-03 23.106 274,328 +1,198 0.01% 6,338,712
2008-07-04 2008-07-02 23.340 273,130 -11,381 0.01% 6,374,870
2008-07-02 2008-06-27 24.676 284,511 -2,396 0.01% 7,020,504
2008-06-30 2008-06-26 25.110 286,907 +10,782 0.01% 7,204,167
2008-06-26 2008-06-24 25.644 276,125 -599 0.01% 7,080,953
2008-06-25 2008-06-23 26.011 276,724 -599 0.01% 7,197,954
2008-06-24 2008-06-20 25.677 277,323 -599 0.01% 7,120,935
2008-06-23 2008-06-19 25.210 277,922 -1,198 0.01% 7,006,396
2008-06-19 2008-06-17 25.677 279,120 +1,797 0.01% 7,167,077
2008-06-16 2008-06-12 25.978 277,323 +599 0.01% 7,204,275
2008-06-12 2008-06-10 25.778 276,724 -599 0.01% 7,133,274
2008-06-11 2008-06-06 27.147 277,323 +6,588 0.01% 7,528,374
2008-06-06 2008-06-04 28.082 270,735 -1,796 0.01% 7,602,653
2008-06-05 2008-06-03 27.414 272,531 -4,792 0.01% 7,471,088
2008-06-04 2008-06-02 28.082 277,323 -5,990 0.01% 7,787,654
2008-06-03 2008-05-30 27.380 283,313 -23,959 0.01% 7,757,203
2008-06-02 2008-05-29 26.579 307,272 +1,198 0.01% 8,166,968
2008-05-30 2008-05-28 25.878 306,074 +1,198 0.01% 7,920,506
2008-05-29 2008-05-27 25.110 304,876 -5,990 0.01% 7,655,364
2008-05-28 2008-05-26 24.909 310,866 +1,797 0.01% 7,743,492
2008-05-27 2008-05-23 25.377 309,069 -5,390 0.01% 7,843,210
2008-05-26 2008-05-22 25.310 314,459 -41,928 0.01% 7,958,991
2008-05-23 2008-05-21 25.878 356,387 +11,979 0.02% 9,222,493
2008-05-21 2008-05-19 27.013 344,408 -5,990 0.01% 9,303,504
2008-05-20 2008-05-16 27.614 350,398 -4,192 0.01% 9,675,912
2008-05-19 2008-05-15 27.848 354,590 -7,787 0.02% 9,874,550
2008-05-16 2008-05-14 26.713 362,377 -3,594 0.02% 9,680,001
2008-05-15 2008-05-13 26.312 365,971 -9,583 0.02% 9,629,365
2008-05-14 2008-05-09 25.978 375,554 +26,953 0.02% 9,756,112
2008-05-13 2008-05-08 27.113 348,601 -1,797 0.01% 9,451,689
2008-05-09 2008-05-07 27.080 350,398 +7,787 0.01% 9,488,712
2008-05-08 2008-05-06 28.115 342,611 -1,198 0.01% 9,632,481
2008-05-07 2008-05-05 28.482 343,809 -13,776 0.01% 9,792,443
2008-05-06 2008-05-02 28.349 357,585 -599 0.02% 10,137,054
2008-05-05 2008-04-30 27.147 358,184 -1,797 0.02% 9,723,475
2008-05-02 2008-04-29 27.213 359,981 -4,193 0.02% 9,796,298
2008-04-30 2008-04-28 29.036 364,174 -6,589 0.02% 10,574,036
2008-04-29 2008-04-25 28.655 370,763 +34,997 0.02% 10,624,209
2008-04-28 2008-04-24 27.340 335,766 -4,045 0.01% 9,179,810
2008-04-25 2008-04-23 27.375 339,811 +2,312 0.01% 9,302,160
2008-04-24 2008-04-22 27.409 337,499 -2,890 0.01% 9,250,550
2008-04-23 2008-04-21 27.167 340,389 -5,779 0.01% 9,247,302
2008-04-22 2008-04-18 26.682 346,168 -11,558 0.02% 9,236,580
2008-04-21 2008-04-17 26.509 357,726 +4,045 0.02% 9,483,075
2008-04-18 2008-04-16 26.717 353,681 +21,961 0.02% 9,449,284
2008-04-17 2008-04-15 27.167 331,720 -578 0.01% 9,011,793
2008-04-16 2008-04-14 26.821 332,298 +2,311 0.01% 8,912,495
2008-04-15 2008-04-11 27.651 329,987 -16,181 0.01% 9,124,593
2008-04-14 2008-04-10 26.579 346,168 +15,604 0.02% 9,200,640
2008-04-11 2008-04-09 27.201 330,564 -5,780 0.01% 8,991,828
2008-04-10 2008-04-08 27.686 336,344 -1,155 0.01% 9,312,013
2008-04-09 2008-04-07 28.274 337,499 -9,247 0.01% 9,542,550
2008-04-08 2008-04-03 27.997 346,746 +5,201 0.02% 9,708,002
2008-04-07 2008-04-02 28.240 341,545 -3,467 0.01% 9,645,128
2008-04-03 2008-04-01 26.994 345,012 +4,045 0.02% 9,313,195
2008-04-02 2008-03-31 26.475 340,967 -11,558 0.01% 9,027,005
2008-03-31 2008-03-27 25.817 352,525 +17,915 0.02% 9,101,200
2008-03-28 2008-03-26 26.786 334,610 -578 0.01% 8,962,925
2008-03-27 2008-03-25 26.717 335,188 -10,980 0.01% 8,955,207
2008-03-26 2008-03-20 25.921 346,168 +578 0.02% 8,973,020
2008-03-25 2008-03-19 25.436 345,590 -3,468 0.02% 8,790,597
2008-03-20 2008-03-18 24.537 349,058 +16,182 0.02% 8,564,731
2008-03-19 2008-03-17 24.537 332,876 +4,045 0.01% 8,167,678
2008-03-18 2008-03-14 25.679 328,831 +13,870 0.01% 8,443,967
2008-03-17 2008-03-13 25.956 314,961 +12,714 0.01% 8,175,003
2008-03-14 2008-03-12 27.167 302,247 -6,935 0.01% 8,211,104
2008-03-13 2008-03-11 26.890 309,182 -2,889 0.01% 8,313,906
2008-03-12 2008-03-10 26.752 312,071 +578 0.01% 8,348,391
2008-03-11 2008-03-07 26.821 311,493 +6,935 0.01% 8,354,489
2008-03-10 2008-03-06 27.513 304,558 +15,025 0.01% 8,379,286
2008-03-07 2008-03-05 28.240 289,533 -2,311 0.01% 8,176,324
2008-03-05 2008-03-03 27.513 291,844 +16,759 0.01% 8,029,487
2008-03-04 2008-02-29 28.101 275,085 +578 0.01% 7,730,237
2008-03-03 2008-02-28 28.586 274,507 +2,889 0.01% 7,846,995
2008-02-29 2008-02-27 28.828 271,618 -8,090 0.01% 7,830,210
2008-02-28 2008-02-26 27.548 279,708 +2,889 0.01% 7,705,270
2008-02-27 2008-02-25 27.513 276,819 +2,890 0.01% 7,616,105
2008-02-26 2008-02-22 27.340 273,929 +10,402 0.01% 7,489,192
2008-02-25 2008-02-21 27.997 263,527 +6,935 0.01% 7,378,083
2008-02-22 2008-02-20 28.620 256,592 +10,980 0.01% 7,343,761
2008-02-21 2008-02-19 29.416 245,612 -6,357 0.01% 7,225,009
2008-02-20 2008-02-18 29.070 251,969 +1,734 0.01% 7,324,809
2008-02-19 2008-02-15 29.243 250,235 -13,870 0.01% 7,317,701
2008-02-18 2008-02-14 29.001 264,105 +31,785 0.01% 7,659,326
2008-02-14 2008-02-12 29.762 232,320 -1,156 0.01% 6,914,407
2008-02-13 2008-02-11 29.451 233,476 +2,890 0.01% 6,876,092
2008-02-12 2008-02-06 29.797 230,586 -2,312 0.01% 6,870,779
2008-02-11 2008-02-04 30.835 232,898 +1,156 0.01% 7,181,470
2008-02-05 2008-02-01 30.212 231,742 +2,312 0.01% 7,001,464
2008-01-31 2008-01-29 30.385 229,430 +2,889 0.01% 6,971,313
2008-01-29 2008-01-25 31.285 226,541 -6,935 0.01% 7,087,370
2008-01-28 2008-01-24 30.178 233,476 +9,247 0.01% 7,045,773
2008-01-25 2008-01-23 31.043 224,229 -578 0.01% 6,960,719
2008-01-24 2008-01-22 29.416 224,807 +27,162 0.01% 6,613,002
2008-01-22 2008-01-18 32.462 197,645 +1,156 0.01% 6,415,914
2008-01-18 2008-01-16 32.185 196,489 +8,668 0.01% 6,323,989
2008-01-16 2008-01-14 34.781 187,821 -4,623 0.01% 6,532,510
2008-01-15 2008-01-11 34.538 192,444 +2,312 0.01% 6,646,681
2008-01-14 2008-01-10 34.192 190,132 +17,337 0.01% 6,501,028
2008-01-11 2008-01-09 34.781 172,795 +1,156 0.01% 6,009,898
2008-01-09 2008-01-07 34.607 171,639 -2,312 0.01% 5,939,992
2008-01-07 2008-01-03 34.054 173,951 +3,468 0.01% 5,923,684
2008-01-03 2007-12-31 35.300 170,483 +1,155 0.01% 6,017,986
2007-12-19 2007-12-17 34.123 169,328 -5,779 0.01% 5,777,974
2007-12-17 2007-12-13 34.867 175,107 +578 0.01% 6,105,461
2007-12-14 2007-12-12 35.213 174,529 -2,889 0.01% 6,145,708
2007-12-13 2007-12-11 35.213 177,418 +2,889 0.01% 6,247,438
2007-12-12 2007-12-10 34.867 174,529 -2,311 0.01% 6,085,308
2007-12-11 2007-12-07 34.867 176,840 -14,202,441 0.01% 6,165,885
2007-12-10 2007-12-06 35.386 14,379,281 +14,207,064 0.63% 508,827,265
2007-12-07 2007-12-05 35.646 172,217 +1,156 0.01% 6,138,795
2007-12-06 2007-12-04 35.040 171,061 -578 0.01% 5,993,989
2007-12-04 2007-11-30 35.386 171,639 -1,734 0.01% 6,073,642
2007-12-03 2007-11-29 34.607 173,373 -3,467 0.01% 6,000,001
2007-11-29 2007-11-27 32.912 176,840 -5,202 0.01% 5,820,106
2007-11-27 2007-11-23 32.323 182,042 +578 0.01% 5,884,213
2007-11-26 2007-11-22 31.804 181,464 +578 0.01% 5,771,330
2007-11-23 2007-11-21 31.597 180,886 -1,156 0.01% 5,715,387
2007-11-22 2007-11-20 31.839 182,042 +6,357 0.01% 5,796,012
2007-11-21 2007-11-19 32.496 175,685 +2,312 0.01% 5,709,133
2007-11-20 2007-11-16 32.600 173,373 +2,890 0.01% 5,652,001
2007-11-19 2007-11-15 33.673 170,483 -1,734 0.01% 5,740,686
2007-11-16 2007-11-14 34.261 172,217 +4,045 0.01% 5,900,395
2007-11-15 2007-11-13 33.569 168,172 +2,312 0.01% 5,645,408
2007-11-14 2007-11-12 34.123 165,860 +578 0.01% 5,659,636
2007-11-13 2007-11-09 35.213 165,282 +5,201 0.01% 5,820,092
2007-11-12 2007-11-08 35.300 160,081 +2,312 0.01% 5,650,799
2007-11-09 2007-11-07 36.338 157,769 +6,935 0.01% 5,732,986
2007-11-07 2007-11-05 37.117 150,834 -2,312 0.01% 5,598,432
2007-11-01 2007-10-30 39.799 153,146 -1,156 0.01% 6,094,995
2007-10-18 2007-10-16 38.414 154,302 -2,312 0.01% 5,927,403
2007-10-15 2007-10-11 37.463 156,614 +2,890 0.01% 5,867,166
2007-10-12 2007-10-10 37.117 153,724 -15,604 0.01% 5,705,699
2007-10-11 2007-10-09 37.809 169,328 -10,980 0.01% 6,402,065
2007-10-10 2007-10-08 35.646 180,308 +1,734 0.01% 6,427,204
2007-10-09 2007-10-05 35.905 178,574 +2,889 0.01% 6,411,745
2007-10-08 2007-10-04 35.300 175,685 -1,155 0.01% 6,201,614
2007-10-05 2007-10-03 35.905 176,840 +5,201 0.01% 6,349,485
2007-10-04 2007-10-02 37.203 171,639 -578 0.01% 6,385,491
2007-10-03 2007-09-28 36.770 172,217 -1,734 0.01% 6,332,495
2007-10-02 2007-09-27 36.597 173,951 +1,156 0.01% 6,366,155
2007-09-28 2007-09-25 37.463 172,795 +8,091 0.01% 6,473,348
2007-09-25 2007-09-21 39.279 164,704 +1,733 0.01% 6,469,488
2007-09-24 2007-09-20 35.473 162,971 +2,312 0.01% 5,781,015
2007-09-20 2007-09-18 34.158 160,659 +2,312 0.01% 5,487,722
2007-09-18 2007-09-14 34.954 158,347 -4,046 0.01% 5,534,789
2007-09-17 2007-09-13 34.192 162,393 +1,156 0.01% 5,552,571
2007-09-14 2007-09-12 34.158 161,237 -2,311 0.01% 5,507,465
2007-09-13 2007-09-11 33.638 163,548 +2,311 0.01% 5,501,503
2007-09-12 2007-09-10 33.950 161,237 +6,357 0.01% 5,473,985
2007-09-11 2007-09-07 34.331 154,880 +3,468 0.01% 5,317,125
2007-09-07 2007-09-05 34.867 151,412 +2,889 0.01% 5,279,287
2007-09-06 2007-09-04 35.213 148,523 -1,734 0.01% 5,229,956
2007-09-05 2007-09-03 35.646 150,257 -4,045 0.01% 5,356,016
2007-08-31 2007-08-29 35.478 154,302 +6,935 0.01% 5,474,337
2007-08-30 2007-08-28 37.493 147,367 +1,819 0.01% 5,525,212
2007-08-28 2007-08-24 36.529 145,548 -1,141 0.01% 5,316,762
2007-08-27 2007-08-23 36.354 146,689 +571 0.01% 5,332,742
2007-08-22 2007-08-20 35.128 146,118 -5,708 0.01% 5,132,784
2007-08-21 2007-08-17 34.409 151,826 +5,708 0.01% 5,224,233
2007-08-20 2007-08-16 34.550 146,118 +2,283 0.01% 5,048,305
2007-08-17 2007-08-15 35.741 143,835 -2,854 0.01% 5,140,788
2007-08-14 2007-08-10 36.091 146,689 +4,566 0.01% 5,294,192
2007-08-10 2007-08-08 38.369 142,123 +571 0.01% 5,453,099
2007-08-09 2007-08-07 37.230 141,552 -1,142 0.01% 5,269,991
2007-08-08 2007-08-06 36.004 142,694 -3,995 0.01% 5,137,507
2007-08-06 2007-08-02 36.004 146,689 -571 0.01% 5,281,342
2007-08-03 2007-08-01 35.390 147,260 -571 0.01% 5,211,600
2007-08-02 2007-07-31 36.091 147,831 -5,708 0.01% 5,335,408
2007-08-01 2007-07-30 36.354 153,539 -1,712 0.01% 5,581,767
2007-07-31 2007-07-27 36.354 155,251 -2,283 0.01% 5,644,006
2007-07-30 2007-07-26 36.617 157,534 -7,991 0.01% 5,768,402
2007-07-27 2007-07-25 35.215 165,525 -5,708 0.01% 5,829,007
2007-07-26 2007-07-24 34.550 171,233 +1,713 0.01% 5,916,015
2007-07-23 2007-07-19 33.779 169,520 +3,424 0.01% 5,726,152
2007-07-17 2007-07-13 33.428 166,096 +1,142 0.01% 5,552,294
2007-07-12 2007-07-10 34.024 164,954 +1,142 0.01% 5,612,379
2007-07-11 2007-07-09 33.989 163,812 +3,424 0.01% 5,567,784
2007-07-09 2007-07-05 34.129 160,388 -4,566 0.01% 5,473,886
2007-07-05 2007-07-03 33.638 164,954 +6,279 0.01% 5,548,799
2007-07-03 2007-06-28 34.094 158,675 -1,142 0.01% 5,409,863
2007-06-29 2007-06-27 34.164 159,817 +2,283 0.01% 5,459,998
2007-06-26 2007-06-22 34.304 157,534 0.01% 5,404,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top