History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 +0
2022-12-09 2022-12-07 9.418 0 +0
2022-12-08 2022-12-06 9.395 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 8.957 0 +0
2022-12-05 2022-12-01 9.119 0 +0
2022-12-02 2022-11-30 9.292 0 +0
2022-12-01 2022-11-29 9.211 0 +0
2022-11-30 2022-11-28 8.946 0 +0
2022-11-29 2022-11-25 8.473 0 +0
2022-11-28 2022-11-24 8.531 0 +0
2022-11-25 2022-11-23 8.577 0 +0
2022-11-24 2022-11-22 8.427 0 +0
2022-11-23 2022-11-21 8.450 0 +0
2022-11-22 2022-11-18 8.623 0 +0
2022-11-21 2022-11-17 8.727 0 +0
2022-11-18 2022-11-16 8.784 0 +0
2022-11-17 2022-11-15 8.842 0 +0
2022-11-16 2022-11-14 8.681 0 +0
2022-11-15 2022-11-11 9.061 0 +0
2022-11-14 2022-11-10 8.853 0 +0
2022-11-11 2022-11-09 8.865 0 +0
2022-11-10 2022-11-08 8.911 0 +0
2022-11-09 2022-11-07 8.923 0 +0
2022-11-08 2022-11-04 8.934 0 +0
2022-11-07 2022-11-03 8.588 0 +0
2022-11-04 2022-11-02 8.692 0 +0
2022-11-03 2022-11-01 8.496 0 +0
2022-11-02 2022-10-31 8.208 0 +0
2022-11-01 2022-10-28 8.438 0 +0
2022-10-31 2022-10-27 8.588 0 +0
2022-10-28 2022-10-26 8.669 0 +0
2022-10-27 2022-10-25 8.531 0 +0
2022-10-26 2022-10-24 8.346 0 +0
2022-10-25 2022-10-21 8.796 0 +0
2022-10-24 2022-10-20 8.588 0 +0
2022-10-21 2022-10-19 8.738 0 +0
2022-10-20 2022-10-18 8.842 0 +0
2022-10-19 2022-10-17 8.830 0 +0
2022-10-18 2022-10-14 8.830 0 +0
2022-10-17 2022-10-13 8.980 0 +0
2022-10-14 2022-10-12 9.280 0 +0
2022-10-13 2022-10-11 9.407 0 +0
2022-10-12 2022-10-10 9.626 0 +0
2022-10-11 2022-10-07 9.914 0 +0
2022-10-10 2022-10-06 9.949 0 +0
2022-10-07 2022-10-05 9.614 0 +0
2022-10-06 2022-10-03 9.476 0 +0
2022-10-05 2022-09-30 9.545 0 +0
2022-10-03 2022-09-29 9.614 0 +0
2022-09-30 2022-09-28 9.776 0 +0
2022-09-29 2022-09-27 10.317 0 +0
2022-09-28 2022-09-26 10.052 0 +0
2022-09-27 2022-09-23 10.283 0 +0
2022-09-26 2022-09-22 10.179 0 +0
2022-09-23 2022-09-21 10.306 0 +0
2022-09-22 2022-09-20 10.179 0 +0
2022-09-21 2022-09-19 9.960 0 +0
2022-09-20 2022-09-16 9.856 0 +0
2022-09-19 2022-09-15 9.810 0 +0
2022-09-16 2022-09-14 9.902 0 +0
2022-09-15 2022-09-13 9.822 0 +0
2022-09-14 2022-09-09 9.637 0 +0
2022-09-13 2022-09-08 9.545 0 +0
2022-09-09 2022-09-07 9.453 0 +0
2022-09-08 2022-09-06 9.522 0 +0
2022-09-07 2022-09-05 9.499 0 +0
2022-09-06 2022-09-02 9.545 0 +0
2022-09-05 2022-09-01 9.395 0 +0
2022-09-02 2022-08-31 9.407 0 +0
2022-09-01 2022-08-30 9.441 0 +0
2022-08-31 2022-08-29 9.487 0 +0
2022-08-30 2022-08-26 9.591 0 +0
2022-08-29 2022-08-25 9.764 0 +0
2022-08-26 2022-08-24 9.764 0 +0
2022-08-25 2022-08-23 9.683 0 +0
2022-08-24 2022-08-22 9.822 0 +0
2022-08-23 2022-08-19 9.983 0 +0
2022-08-22 2022-08-18 9.972 0 +0
2022-08-19 2022-08-17 10.133 0 +0
2022-08-18 2022-08-16 10.098 0 +0
2022-08-17 2022-08-15 9.833 0 +0
2022-08-16 2022-08-12 9.753 0 +0
2022-08-15 2022-08-11 10.122 0 +0
2022-08-12 2022-08-10 9.914 0 +0
2022-08-11 2022-08-09 9.822 0 +0
2022-08-10 2022-08-08 9.902 0 +0
2022-08-09 2022-08-05 9.764 0 +0
2022-08-08 2022-08-04 9.764 0 +0
2022-08-05 2022-08-03 9.580 0 +0
2022-08-04 2022-08-02 9.441 0 +0
2022-08-03 2022-08-01 9.534 0 +0
2022-08-02 2022-07-29 9.361 0 +0
2022-08-01 2022-07-28 9.384 0 +0
2022-07-29 2022-07-27 9.430 0 +0
2022-07-28 2022-07-26 9.476 0 +0
2022-07-27 2022-07-25 9.511 0 +0
2022-07-26 2022-07-22 9.545 0 +0
2022-07-25 2022-07-21 9.545 0 +0
2022-07-22 2022-07-20 9.580 0 +0
2022-07-21 2022-07-19 9.753 0 +0
2022-07-20 2022-07-18 9.776 0 +0
2022-07-19 2022-07-15 9.545 0 +0
2022-07-18 2022-07-14 9.799 0 +0
2022-07-15 2022-07-13 9.764 0 +0
2022-07-14 2022-07-12 9.707 0 +0
2022-07-13 2022-07-11 9.683 0 +0
2022-07-12 2022-07-08 9.833 0 +0
2022-07-11 2022-07-07 9.856 0 +0
2022-07-08 2022-07-06 9.557 0 +0
2022-07-07 2022-07-05 9.868 0 +0
2022-07-06 2022-07-04 9.891 0 +0
2022-07-05 2022-06-30 9.902 0 +0
2022-07-04 2022-06-29 9.902 0 +0
2022-06-30 2022-06-28 9.914 0 +0
2022-06-29 2022-06-27 9.315 0 +0
2022-06-28 2022-06-24 8.934 0 +0
2022-06-27 2022-06-23 8.923 0 +0
2022-06-24 2022-06-22 8.773 0 +0
2022-06-23 2022-06-21 8.842 0 +0
2022-06-22 2022-06-20 8.819 0 +0
2022-06-21 2022-06-17 8.692 0 +0
2022-06-20 2022-06-16 8.819 0 +0
2022-06-17 2022-06-15 8.888 0 +0
2022-06-16 2022-06-14 8.957 0 +0
2022-06-15 2022-06-13 8.969 0 +0
2022-06-14 2022-06-10 9.142 0 +0
2022-06-13 2022-06-09 9.130 0 +0
2022-06-10 2022-06-08 9.315 0 +0
2022-06-09 2022-06-07 9.361 0 +0
2022-06-08 2022-06-06 9.568 0 +0
2022-06-07 2022-06-02 9.499 0 +0
2022-06-06 2022-06-01 9.683 0 +0
2022-06-02 2022-05-31 9.453 0 +0
2022-06-01 2022-05-30 9.557 0 +0
2022-05-31 2022-05-27 9.580 0 +0
2022-05-30 2022-05-26 9.188 0 +0
2022-05-27 2022-05-25 8.992 0 +0
2022-05-26 2022-05-24 8.980 0 +0
2022-05-25 2022-05-23 9.049 0 +0
2022-05-24 2022-05-20 9.084 0 +0
2022-05-23 2022-05-19 9.003 0 +0
2022-05-20 2022-05-18 9.222 0 +0
2022-05-19 2022-05-17 9.188 0 +0
2022-05-18 2022-05-16 8.969 0 +0
2022-05-17 2022-05-13 8.934 0 +0
2022-05-16 2022-05-12 8.853 0 +0
2022-05-13 2022-05-11 9.038 0 +0
2022-05-12 2022-05-10 8.992 0 +0
2022-05-11 2022-05-06 9.107 0 +0
2022-05-10 2022-05-05 9.487 0 +0
2022-05-06 2022-05-04 9.338 0 +0
2022-05-05 2022-05-03 9.338 0 +0
2022-05-04 2022-04-29 9.084 0 +0
2022-05-03 2022-04-28 9.038 0 +0
2022-04-29 2022-04-27 9.176 0 +0
2022-04-28 2022-04-26 9.003 0 +0
2022-04-27 2022-04-25 8.830 0 +0
2022-04-26 2022-04-22 8.519 0 +0
2022-04-25 2022-04-21 8.496 0 +0
2022-04-22 2022-04-20 8.519 0 +0
2022-04-21 2022-04-19 8.681 0 +0
2022-04-20 2022-04-14 8.876 0 +0
2022-04-19 2022-04-13 8.853 0 +0
2022-04-14 2022-04-12 8.819 0 +0
2022-04-13 2022-04-11 8.461 0 +0
2022-04-12 2022-04-08 8.750 0 +0
2022-04-11 2022-04-07 8.681 0 +0
2022-04-08 2022-04-06 8.911 0 +0
2022-04-07 2022-04-04 9.003 0 +0
2022-04-06 2022-04-01 8.969 0 +0
2022-04-04 2022-03-31 8.888 0 +0
2022-04-01 2022-03-30 8.957 0 +0
2022-03-31 2022-03-29 8.646 0 +0
2022-03-30 2022-03-28 8.853 0 +0
2022-03-29 2022-03-25 8.773 0 +0
2022-03-28 2022-03-24 8.807 0 +0
2022-03-25 2022-03-23 8.969 0 +0
2022-03-24 2022-03-22 8.888 0 +0
2022-03-23 2022-03-21 8.946 0 +0
2022-03-22 2022-03-18 8.911 0 +0
2022-03-21 2022-03-17 8.657 0 +0
2022-03-18 2022-03-16 8.173 0 +0
2022-03-17 2022-03-15 7.781 0 +0
2022-03-16 2022-03-14 7.943 0 +0
2022-03-15 2022-03-11 8.208 0 +0
2022-03-14 2022-03-10 8.139 0 +0
2022-03-11 2022-03-09 7.655 0 +0
2022-03-10 2022-03-08 7.309 0 +0
2022-03-09 2022-03-07 7.516 0 +0
2022-03-08 2022-03-04 8.208 0 +0
2022-03-07 2022-03-03 8.358 0 +0
2022-03-04 2022-03-02 8.081 0 +0
2022-03-03 2022-03-01 8.070 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.139 0 +0
2022-02-28 2022-02-24 8.116 0 +0
2022-02-25 2022-02-23 8.162 0 +0
2022-02-24 2022-02-22 8.185 0 +0
2022-02-23 2022-02-21 8.277 0 +0
2022-02-22 2022-02-18 8.208 0 +0
2022-02-21 2022-02-17 8.358 0 +0
2022-02-18 2022-02-16 8.335 0 +0
2022-02-17 2022-02-15 7.966 0 +0
2022-02-16 2022-02-14 8.012 0 +0
2022-02-15 2022-02-11 8.046 0 +0
2022-02-14 2022-02-10 8.012 0 +0
2022-02-11 2022-02-09 8.093 0 +0
2022-02-10 2022-02-08 7.885 0 +0
2022-02-09 2022-02-07 7.724 0 +0
2022-02-08 2022-02-04 7.608 0 +0
2022-02-07 2022-01-31 7.470 0 +0
2022-02-04 2022-01-27 7.355 0 +0
2022-01-28 2022-01-26 7.505 0 +0
2022-01-27 2022-01-25 7.574 0 +0
2022-01-26 2022-01-24 7.597 0 +0
2022-01-25 2022-01-21 7.597 0 +0
2022-01-24 2022-01-20 7.389 0 +0
2022-01-21 2022-01-19 7.401 0 +0
2022-01-20 2022-01-18 7.447 0 +0
2022-01-19 2022-01-17 7.378 0 +0
2022-01-18 2022-01-14 7.355 0 +0
2022-01-17 2022-01-13 7.309 0 +0
2022-01-14 2022-01-12 7.389 0 +0
2022-01-13 2022-01-11 7.447 0 +0
2022-01-12 2022-01-10 7.505 0 +0
2022-01-11 2022-01-07 7.343 0 +0
2022-01-10 2022-01-06 7.274 0 +0
2022-01-07 2022-01-05 7.412 0 +0
2022-01-06 2022-01-04 7.562 0 +0
2022-01-05 2022-01-03 7.355 0 +0
2022-01-04 2021-12-31 7.366 0 +0
2022-01-03 2021-12-29 7.516 0 +0
2021-12-30 2021-12-28 7.459 0 +0
2021-12-29 2021-12-24 7.355 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.297 0 +0
2021-12-22 2021-12-20 7.263 0 +0
2021-12-21 2021-12-17 7.263 0 +0
2021-12-20 2021-12-16 7.355 0 +0
2021-12-17 2021-12-15 7.401 0 +0
2021-12-16 2021-12-14 7.343 0 +0
2021-12-15 2021-12-13 7.459 0 +0
2021-12-14 2021-12-10 7.470 0 +0
2021-12-13 2021-12-09 7.597 0 +0
2021-12-10 2021-12-08 7.482 0 +0
2021-12-09 2021-12-07 7.493 0 +0
2021-12-08 2021-12-06 7.113 0 +0
2021-12-07 2021-12-03 7.216 0 +0
2021-12-06 2021-12-02 7.113 0 +0
2021-12-03 2021-12-01 7.263 0 +0
2021-12-02 2021-11-30 7.263 0 +0
2021-12-01 2021-11-29 7.516 0 +0
2021-11-30 2021-11-26 7.793 0 +0
2021-11-29 2021-11-25 8.127 0 +0
2021-11-26 2021-11-24 8.150 0 +0
2021-11-25 2021-11-23 8.150 0 +0
2021-11-24 2021-11-22 8.150 0 +0
2021-11-23 2021-11-19 8.185 0 +0
2021-11-22 2021-11-18 8.277 0 +0
2021-11-19 2021-11-17 8.335 0 +0
2021-11-18 2021-11-16 8.415 0 +0
2021-11-17 2021-11-15 8.404 0 +0
2021-11-16 2021-11-12 8.450 0 +0
2021-11-15 2021-11-11 8.392 0 +0
2021-11-12 2021-11-10 8.508 0 +0
2021-11-11 2021-11-09 8.577 0 +0
2021-11-10 2021-11-08 8.646 0 +0
2021-11-09 2021-11-05 8.254 0 +0
2021-11-08 2021-11-04 8.208 0 +0
2021-11-05 2021-11-03 8.277 0 +0
2021-11-04 2021-11-02 8.277 0 +0
2021-11-03 2021-11-01 8.162 0 +0
2021-11-02 2021-10-29 8.266 0 +0
2021-11-01 2021-10-28 8.266 0 +0
2021-10-29 2021-10-27 8.162 0 +0
2021-10-28 2021-10-26 8.254 0 +0
2021-10-27 2021-10-25 8.231 0 +0
2021-10-26 2021-10-22 8.438 0 +0
2021-10-25 2021-10-21 8.242 0 +0
2021-10-22 2021-10-20 8.289 0 +0
2021-10-21 2021-10-19 8.392 0 +0
2021-10-20 2021-10-18 8.485 0 +0
2021-10-19 2021-10-15 8.554 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.277 0 +0
2021-10-12 2021-10-08 8.139 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 8.139 0 +0
2021-10-07 2021-10-05 7.920 0 +0
2021-10-06 2021-10-04 7.954 0 +0
2021-10-05 2021-09-30 7.551 0 +0
2021-10-04 2021-09-29 7.470 0 +0
2021-09-30 2021-09-28 7.493 0 +0
2021-09-29 2021-09-27 7.493 0 +0
2021-09-28 2021-09-24 7.470 0 +0
2021-09-27 2021-09-23 7.551 0 +0
2021-09-24 2021-09-21 7.516 0 +0
2021-09-23 2021-09-20 7.297 0 +0
2021-09-21 2021-09-17 7.447 0 +0
2021-09-20 2021-09-16 7.447 0 +0
2021-09-17 2021-09-15 7.528 0 +0
2021-09-16 2021-09-14 7.551 0 +0
2021-09-15 2021-09-13 7.678 0 +0
2021-09-14 2021-09-10 7.804 0 +0
2021-09-13 2021-09-09 7.770 0 +0
2021-09-10 2021-09-08 7.816 0 +0
2021-09-09 2021-09-07 7.574 0 +0
2021-09-08 2021-09-06 7.539 0 +0
2021-09-07 2021-09-03 7.574 0 +0
2021-09-06 2021-09-02 7.551 0 +0
2021-09-03 2021-09-01 7.631 0 +0
2021-09-02 2021-08-31 7.528 0 +0
2021-09-01 2021-08-30 7.482 0 +0
2021-08-31 2021-08-27 7.320 0 +0
2021-08-30 2021-08-26 7.366 0 +0
2021-08-27 2021-08-25 7.320 0 +0
2021-08-26 2021-08-24 7.286 0 +0
2021-08-25 2021-08-23 7.090 0 +0
2021-08-24 2021-08-20 7.147 0 +0
2021-08-23 2021-08-19 7.182 0 +0
2021-08-20 2021-08-18 7.332 0 +0
2021-08-19 2021-08-17 7.343 0 +0
2021-08-18 2021-08-16 7.297 0 +0
2021-08-17 2021-08-13 7.193 0 +0
2021-08-16 2021-08-12 7.216 0 +0
2021-08-13 2021-08-11 7.401 0 +0
2021-08-12 2021-08-10 7.147 0 +0
2021-08-11 2021-08-09 7.263 0 +0
2021-08-10 2021-08-06 7.147 0 +0
2021-08-09 2021-08-05 7.113 0 +0
2021-08-06 2021-08-04 7.193 0 +0
2021-08-05 2021-08-03 7.297 0 +0
2021-08-04 2021-08-02 7.251 0 +0
2021-08-03 2021-07-30 7.182 0 +0
2021-08-02 2021-07-29 7.332 0 +0
2021-07-30 2021-07-28 7.309 0 +0
2021-07-29 2021-07-27 7.343 0 +0
2021-07-28 2021-07-26 7.309 0 +0
2021-07-27 2021-07-23 7.493 0 +0
2021-07-26 2021-07-22 7.459 0 +0
2021-07-23 2021-07-21 7.343 0 +0
2021-07-22 2021-07-20 7.389 0 +0
2021-07-21 2021-07-19 7.551 0 +0
2021-07-20 2021-07-16 7.655 0 +0
2021-07-19 2021-07-15 7.608 0 +0
2021-07-16 2021-07-14 7.562 0 +0
2021-07-15 2021-07-13 7.724 0 +0
2021-07-14 2021-07-12 7.666 0 +0
2021-07-13 2021-07-09 7.724 0 +0
2021-07-12 2021-07-08 7.781 0 +0
2021-07-09 2021-07-07 7.851 0 +0
2021-07-08 2021-07-06 7.747 0 +0
2021-07-07 2021-07-05 7.608 0 +0
2021-07-06 2021-07-02 7.551 0 +0
2021-07-05 2021-06-30 7.562 0 +0
2021-07-02 2021-06-29 7.608 0 +0
2021-06-30 2021-06-28 7.747 0 +0
2021-06-29 2021-06-25 7.851 0 +0
2021-06-28 2021-06-24 7.908 0 +0
2021-06-25 2021-06-23 7.966 0 +0
2021-06-24 2021-06-22 7.989 0 +0
2021-06-23 2021-06-21 8.173 0 +0
2021-06-22 2021-06-18 7.989 0 +0
2021-06-21 2021-06-17 7.931 0 +0
2021-06-18 2021-06-16 7.920 0 +0
2021-06-17 2021-06-15 8.058 0 +0
2021-06-16 2021-06-11 8.150 0 +0
2021-06-15 2021-06-10 8.139 0 +0
2021-06-11 2021-06-09 8.000 0 +0
2021-06-10 2021-06-08 7.920 0 +0
2021-06-09 2021-06-07 7.793 0 +0
2021-06-08 2021-06-04 7.827 0 +0
2021-06-07 2021-06-03 7.839 0 +0
2021-06-04 2021-06-02 7.827 0 +0
2021-06-03 2021-06-01 7.666 0 +0
2021-06-02 2021-05-31 7.701 0 +0
2021-06-01 2021-05-28 7.804 0 +0
2021-05-31 2021-05-27 7.827 0 +0
2021-05-28 2021-05-26 7.804 0 +0
2021-05-27 2021-05-25 7.701 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.574 0 +0
2021-05-24 2021-05-20 7.516 0 +0
2021-05-21 2021-05-18 7.505 0 +0
2021-05-20 2021-05-17 7.366 0 +0
2021-05-18 2021-05-14 7.401 0 +0
2021-05-17 2021-05-13 7.378 0 +0
2021-05-14 2021-05-12 7.401 0 +0
2021-05-13 2021-05-11 7.631 0 +0
2021-05-12 2021-05-10 7.643 0 +0
2021-05-11 2021-05-07 7.505 0 +0
2021-05-10 2021-05-06 7.528 0 +0
2021-05-07 2021-05-05 7.689 0 +0
2021-05-06 2021-05-04 7.827 0 +0
2021-05-05 2021-05-03 7.724 0 +0
2021-05-04 2021-04-30 7.897 0 +0
2021-05-03 2021-04-29 7.989 0 +0
2021-04-30 2021-04-28 8.046 0 +0
2021-04-29 2021-04-27 8.185 0 +0
2021-04-28 2021-04-26 8.150 0 +0
2021-04-27 2021-04-23 7.954 0 +0
2021-04-26 2021-04-22 8.070 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.173 0 +0
2021-04-21 2021-04-19 8.219 0 +0
2021-04-20 2021-04-16 8.242 0 +0
2021-04-19 2021-04-15 8.093 0 +0
2021-04-16 2021-04-14 8.162 0 +0
2021-04-15 2021-04-13 8.150 0 +0
2021-04-14 2021-04-12 8.139 0 +0
2021-04-13 2021-04-09 8.185 0 +0
2021-04-12 2021-04-08 8.335 0 +0
2021-04-09 2021-04-07 8.335 0 +0
2021-04-08 2021-04-01 8.346 0 +0
2021-04-07 2021-03-31 8.358 0 +0
2021-04-01 2021-03-30 8.438 0 +0
2021-03-31 2021-03-29 8.312 0 +0
2021-03-30 2021-03-26 8.300 0 +0
2021-03-29 2021-03-25 8.173 0 +0
2021-03-26 2021-03-24 7.966 0 +0
2021-03-25 2021-03-23 8.358 0 +0
2021-03-24 2021-03-22 8.796 0 +0
2021-03-23 2021-03-19 8.784 0 +0
2021-03-22 2021-03-18 9.096 0 +0
2021-03-19 2021-03-17 8.888 0 +0
2021-03-18 2021-03-16 8.715 0 +0
2021-03-17 2021-03-15 8.715 0 +0
2021-03-16 2021-03-12 8.485 0 +0
2021-03-15 2021-03-11 8.519 0 +0
2021-03-12 2021-03-10 8.139 0 +0
2021-03-11 2021-03-09 8.185 0 +0
2021-03-10 2021-03-08 8.070 0 +0
2021-03-09 2021-03-05 8.542 0 +0
2021-03-08 2021-03-04 8.600 0 +0
2021-03-05 2021-03-03 8.542 0 +0
2021-03-04 2021-03-02 8.531 0 +0
2021-03-03 2021-03-01 8.404 0 +0
2021-03-02 2021-02-26 8.300 0 +0
2021-03-01 2021-02-25 8.508 0 +0
2021-02-26 2021-02-24 8.542 0 +0
2021-02-25 2021-02-23 8.669 0 +0
2021-02-24 2021-02-22 8.266 0 +0
2021-02-23 2021-02-19 8.035 0 +0
2021-02-22 2021-02-18 8.058 0 +0
2021-02-19 2021-02-17 8.046 0 +0
2021-02-18 2021-02-16 7.989 0 +0
2021-02-17 2021-02-11 7.562 0 +0
2021-02-16 2021-02-09 7.539 0 +0
2021-02-10 2021-02-08 7.493 0 +0
2021-02-09 2021-02-05 7.320 0 +0
2021-02-08 2021-02-04 7.205 0 +0
2021-02-05 2021-02-03 7.263 0 +0
2021-02-04 2021-02-02 7.032 0 +0
2021-02-03 2021-02-01 6.997 0 +0
2021-02-02 2021-01-29 6.894 0 +0
2021-02-01 2021-01-28 6.859 0 +0
2021-01-29 2021-01-27 7.597 0 +0
2021-01-28 2021-01-26 7.585 0 +0
2021-01-27 2021-01-25 7.816 0 +0
2021-01-26 2021-01-22 7.989 0 +0
2021-01-25 2021-01-21 8.242 0 +0
2021-01-22 2021-01-20 8.231 0 +0
2021-01-21 2021-01-19 8.358 0 +0
2021-01-20 2021-01-18 8.231 0 +0
2021-01-19 2021-01-15 8.231 0 +0
2021-01-18 2021-01-14 8.346 0 +0
2021-01-15 2021-01-13 8.438 0 +0
2021-01-14 2021-01-12 8.346 0 +0
2021-01-13 2021-01-11 8.254 0 +0
2021-01-12 2021-01-08 8.415 0 +0
2021-01-11 2021-01-07 8.312 0 +0
2021-01-08 2021-01-06 8.369 0 +0
2021-01-07 2021-01-05 8.254 0 +0
2021-01-06 2021-01-04 8.381 0 +0
2021-01-05 2020-12-31 8.266 0 +0
2021-01-04 2020-12-29 8.254 0 +0
2020-12-30 2020-12-28 8.231 0 +0
2020-12-29 2020-12-24 8.196 0 +0
2020-12-28 2020-12-22 8.127 0 +0
2020-12-23 2020-12-21 8.266 0 +0
2020-12-22 2020-12-18 8.531 0 +0
2020-12-21 2020-12-17 8.646 0 +0
2020-12-18 2020-12-16 8.830 0 +0
2020-12-17 2020-12-15 8.796 0 +0
2020-12-16 2020-12-14 8.946 0 +0
2020-12-15 2020-12-11 8.807 0 +0
2020-12-14 2020-12-10 8.554 0 +0
2020-12-11 2020-12-09 8.623 0 +0
2020-12-10 2020-12-08 8.600 0 +0
2020-12-09 2020-12-07 8.888 0 +0
2020-12-08 2020-12-04 8.957 0 +0
2020-12-07 2020-12-03 8.934 0 +0
2020-12-04 2020-12-02 8.588 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.369 0 +0
2020-12-01 2020-11-27 8.438 0 +0
2020-11-30 2020-11-26 8.531 0 +0
2020-11-27 2020-11-25 8.496 0 +0
2020-11-26 2020-11-24 8.485 0 +0
2020-11-25 2020-11-23 7.874 0 +0
2020-11-24 2020-11-20 8.219 0 +0
2020-11-23 2020-11-19 8.485 0 +0
2020-11-20 2020-11-18 8.093 0 +0
2020-11-19 2020-11-17 7.920 0 +0
2020-11-18 2020-11-16 7.401 0 +0
2020-11-17 2020-11-13 7.113 0 +0
2020-11-16 2020-11-12 7.320 0 +0
2020-11-13 2020-11-11 7.493 0 +0
2020-11-12 2020-11-10 7.389 0 +0
2020-11-11 2020-11-09 6.479 0 +0
2020-11-10 2020-11-06 6.375 0 +0
2020-11-09 2020-11-05 6.329 0 +0
2020-11-06 2020-11-04 6.156 0 +0
2020-11-05 2020-11-03 6.190 0 +0
2020-11-04 2020-11-02 6.064 0 +0
2020-11-03 2020-10-30 6.064 0 +0
2020-11-02 2020-10-29 6.110 0 +0
2020-10-30 2020-10-28 6.317 0 +0
2020-10-29 2020-10-27 6.479 0 +0
2020-10-28 2020-10-23 6.744 0 +0
2020-10-27 2020-10-22 6.513 0 +0
2020-10-23 2020-10-21 6.744 0 +0
2020-10-22 2020-10-20 6.594 0 +0
2020-10-21 2020-10-19 6.686 0 +0
2020-10-20 2020-10-16 6.663 0 +0
2020-10-19 2020-10-15 6.467 0 +0
2020-10-16 2020-10-14 6.098 0 +0
2020-10-15 2020-10-12 6.283 0 +0
2020-10-14 2020-10-09 6.237 0 +0
2020-10-12 2020-10-08 6.306 0 +0
2020-10-09 2020-10-07 6.294 0 +0
2020-10-08 2020-10-06 6.260 0 +0
2020-10-07 2020-10-05 6.237 0 +0
2020-10-06 2020-09-30 6.167 0 +0
2020-10-05 2020-09-29 6.144 0 +0
2020-09-30 2020-09-28 6.202 0 +0
2020-09-29 2020-09-25 6.018 0 +0
2020-09-28 2020-09-24 6.156 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.421 0 +0
2020-09-23 2020-09-21 6.559 0 +0
2020-09-22 2020-09-18 6.848 0 +0
2020-09-21 2020-09-17 6.836 0 +0
2020-09-18 2020-09-16 7.032 0 +0
2020-09-17 2020-09-15 7.067 0 +0
2020-09-16 2020-09-14 7.182 0 +0
2020-09-15 2020-09-11 7.205 0 +0
2020-09-14 2020-09-10 7.274 0 +0
2020-09-11 2020-09-09 7.320 0 +0
2020-09-10 2020-09-08 7.343 0 +0
2020-09-09 2020-09-07 7.263 0 +0
2020-09-08 2020-09-04 7.182 0 +0
2020-09-07 2020-09-03 7.216 0 +0
2020-09-04 2020-09-02 7.113 0 +0
2020-09-03 2020-09-01 7.240 0 +0
2020-09-02 2020-08-31 7.263 0 +0
2020-09-01 2020-08-28 7.032 0 +0
2020-08-31 2020-08-27 7.044 0 +0
2020-08-28 2020-08-26 7.147 0 +0
2020-08-27 2020-08-25 6.997 0 +0
2020-08-26 2020-08-24 6.571 0 +0
2020-08-25 2020-08-21 6.398 0 +0
2020-08-24 2020-08-20 6.306 0 +0
2020-08-21 2020-08-19 6.283 0 +0
2020-08-20 2020-08-18 6.271 0 +0
2020-08-19 2020-08-17 6.421 0 +0
2020-08-18 2020-08-14 6.352 0 +0
2020-08-17 2020-08-13 6.582 0 +0
2020-08-14 2020-08-12 6.778 0 +0
2020-08-13 2020-08-11 6.052 0 +0
2020-08-12 2020-08-10 5.868 0 +0
2020-08-11 2020-08-07 6.317 0 +0
2020-08-10 2020-08-06 6.283 0 +0
2020-08-07 2020-08-05 6.375 0 +0
2020-08-06 2020-08-04 6.098 0 +0
2020-08-05 2020-08-03 5.948 0 +0
2020-08-04 2020-07-31 6.029 0 +0
2020-08-03 2020-07-30 6.075 0 +0
2020-07-31 2020-07-29 6.133 0 +0
2020-07-30 2020-07-28 6.283 0 +0
2020-07-29 2020-07-27 6.479 0 +0
2020-07-28 2020-07-24 6.410 0 +0
2020-07-27 2020-07-23 6.675 0 +0
2020-07-24 2020-07-22 6.640 0 +0
2020-07-23 2020-07-21 6.709 0 +0
2020-07-22 2020-07-20 6.790 0 +0
2020-07-21 2020-07-17 6.940 0 +0
2020-07-20 2020-07-16 7.044 0 +0
2020-07-17 2020-07-15 6.801 0 +0
2020-07-16 2020-07-14 9.264 0 +0
2020-07-15 2020-07-13 9.184 0 +0
2020-07-14 2020-07-10 8.999 0 +0
2020-07-13 2020-07-09 9.475 0 +0
2020-07-10 2020-07-08 9.568 0 +0
2020-07-09 2020-07-07 9.780 0 +0
2020-07-08 2020-07-06 9.991 0 +0
2020-07-07 2020-07-03 9.661 0 +0
2020-07-06 2020-07-02 9.846 0 +0
2020-07-03 2020-06-30 9.925 0 +0
2020-07-02 2020-06-29 9.899 0 +0
2020-06-30 2020-06-26 10.203 0 +0
2020-06-29 2020-06-24 10.243 0 +0
2020-06-26 2020-06-23 10.388 0 +0
2020-06-24 2020-06-22 10.494 0 +0
2020-06-23 2020-06-19 10.574 0 +0
2020-06-22 2020-06-18 10.653 0 +0
2020-06-19 2020-06-17 10.746 0 +0
2020-06-18 2020-06-16 10.719 0 +0
2020-06-17 2020-06-15 10.706 0 +0
2020-06-16 2020-06-12 10.984 0 +0
2020-06-15 2020-06-11 11.143 0 +0
2020-06-12 2020-06-10 11.540 0 +0
2020-06-11 2020-06-09 11.659 0 +0
2020-06-10 2020-06-08 11.659 0 +0
2020-06-09 2020-06-05 11.778 0 +0
2020-06-08 2020-06-04 11.169 0 +0
2020-06-05 2020-06-03 10.931 0 +0
2020-06-04 2020-06-02 10.785 0 +0
2020-06-03 2020-06-01 10.785 0 +0
2020-06-02 2020-05-29 10.402 0 +0
2020-06-01 2020-05-28 10.428 0 +0
2020-05-29 2020-05-27 10.772 0 +0
2020-05-28 2020-05-26 10.732 0 +0
2020-05-27 2020-05-25 10.547 0 +0
2020-05-26 2020-05-22 10.732 0 +0
2020-05-25 2020-05-21 11.301 0 +0
2020-05-22 2020-05-20 11.579 0 +0
2020-05-21 2020-05-19 11.394 0 +0
2020-05-20 2020-05-18 11.328 0 +0
2020-05-19 2020-05-15 11.712 0 +0
2020-05-18 2020-05-14 11.778 0 +0
2020-05-15 2020-05-13 11.857 0 +0
2020-05-14 2020-05-12 12.043 0 +0
2020-05-13 2020-05-11 12.095 0 +0
2020-05-12 2020-05-08 12.069 0 +0
2020-05-11 2020-05-07 11.923 0 +0
2020-05-08 2020-05-06 12.069 0 +0
2020-05-07 2020-05-05 12.095 0 +0
2020-05-06 2020-05-04 11.990 0 +0
2020-05-05 2020-04-29 12.162 0 +0
2020-05-04 2020-04-28 12.029 0 +0
2020-04-29 2020-04-27 11.738 0 +0
2020-04-28 2020-04-24 11.778 0 +0
2020-04-27 2020-04-23 11.884 0 +0
2020-04-24 2020-04-22 11.937 0 +0
2020-04-23 2020-04-21 11.778 0 +0
2020-04-22 2020-04-20 12.426 0 +0
2020-04-21 2020-04-17 12.387 0 +0
2020-04-20 2020-04-16 11.923 0 +0
2020-04-17 2020-04-15 11.818 0 +0
2020-04-16 2020-04-14 12.069 0 +0
2020-04-15 2020-04-09 11.963 0 +0
2020-04-14 2020-04-08 11.394 0 +0
2020-04-09 2020-04-07 11.249 0 +0
2020-04-08 2020-04-06 10.944 0 +0
2020-04-07 2020-04-03 10.838 0 +0
2020-04-06 2020-04-02 10.852 0 +0
2020-04-03 2020-04-01 10.746 0 +0
2020-04-02 2020-03-31 10.984 0 +0
2020-04-01 2020-03-30 10.746 0 +0
2020-03-31 2020-03-27 10.746 0 +0
2020-03-30 2020-03-26 10.997 0 +0
2020-03-27 2020-03-25 11.156 0 +0
2020-03-26 2020-03-24 10.388 0 +0
2020-03-25 2020-03-23 10.137 0 +0
2020-03-24 2020-03-20 10.679 0 +0
2020-03-23 2020-03-19 10.799 0 +0
2020-03-20 2020-03-18 11.077 0 +0
2020-03-19 2020-03-17 11.751 0 +0
2020-03-18 2020-03-16 11.990 0 +0
2020-03-17 2020-03-13 12.559 0 +0
2020-03-16 2020-03-12 12.929 0 +0
2020-03-13 2020-03-11 13.472 0 +0
2020-03-12 2020-03-10 13.062 0 +0
2020-03-11 2020-03-09 12.942 0 +0
2020-03-10 2020-03-06 13.141 0 +0
2020-03-09 2020-03-05 13.631 0 +0
2020-03-06 2020-03-04 13.366 0 +0
2020-03-05 2020-03-03 13.498 0 +0
2020-03-04 2020-03-02 13.445 0 +0
2020-03-03 2020-02-28 13.260 0 +0
2020-03-02 2020-02-27 13.525 0 +0
2020-02-28 2020-02-26 13.472 0 +0
2020-02-27 2020-02-25 13.578 0 +0
2020-02-26 2020-02-24 13.736 0 +0
2020-02-25 2020-02-21 13.895 0 +0
2020-02-24 2020-02-20 13.922 0 +0
2020-02-21 2020-02-19 13.789 0 +0
2020-02-20 2020-02-18 13.604 0 +0
2020-02-19 2020-02-17 13.895 0 +0
2020-02-18 2020-02-14 13.895 0 +0
2020-02-17 2020-02-13 13.869 0 +0
2020-02-14 2020-02-12 14.001 0 +0
2020-02-13 2020-02-11 13.736 0 +0
2020-02-12 2020-02-10 13.604 0 +0
2020-02-11 2020-02-07 13.684 0 +0
2020-02-10 2020-02-06 14.001 0 +0
2020-02-07 2020-02-05 13.445 0 +0
2020-02-06 2020-02-04 13.088 0 +0
2020-02-05 2020-02-03 12.956 0 +0
2020-02-04 2020-01-31 13.022 0 +0
2020-02-03 2020-01-30 12.784 0 +0
2020-01-31 2020-01-29 13.062 0 +0
2020-01-30 2020-01-24 13.498 0 +0
2020-01-29 2020-01-22 13.710 0 +0
2020-01-23 2020-01-21 13.736 0 +0
2020-01-22 2020-01-20 14.319 0 +0
2020-01-21 2020-01-17 14.610 0 +0
2020-01-20 2020-01-16 14.848 0 +0
2020-01-17 2020-01-15 15.007 0 +0
2020-01-16 2020-01-14 15.060 0 +0
2020-01-15 2020-01-13 14.742 0 +0
2020-01-14 2020-01-10 14.822 0 +0
2020-01-13 2020-01-09 14.583 0 +0
2020-01-10 2020-01-08 14.372 0 +0
2020-01-09 2020-01-07 14.478 0 +0
2020-01-08 2020-01-06 14.451 0 +0
2020-01-07 2020-01-03 15.086 0 +0
2020-01-06 2020-01-02 15.139 0 +0
2020-01-03 2019-12-31 15.245 0 +0
2020-01-02 2019-12-27 15.033 0 +0
2019-12-30 2019-12-24 14.980 0 +0
2019-12-27 2019-12-20 14.901 0 +0
2019-12-23 2019-12-19 15.007 0 +0
2019-12-20 2019-12-18 14.795 0 +0
2019-12-19 2019-12-17 14.822 0 +0
2019-12-18 2019-12-16 14.319 0 +0
2019-12-17 2019-12-13 14.398 0 +0
2019-12-16 2019-12-12 13.842 0 +0
2019-12-13 2019-12-11 13.657 0 +0
2019-12-12 2019-12-10 13.604 0 +0
2019-12-11 2019-12-09 13.657 0 +0
2019-12-10 2019-12-06 13.816 0 +0
2019-12-09 2019-12-05 13.657 0 +0
2019-12-06 2019-12-04 13.736 0 +0
2019-12-05 2019-12-03 13.684 0 +0
2019-12-04 2019-12-02 13.869 0 +0
2019-12-03 2019-11-29 13.842 0 +0
2019-12-02 2019-11-28 13.816 0 +0
2019-11-29 2019-11-27 13.525 0 +0
2019-11-28 2019-11-26 13.392 0 +0
2019-11-27 2019-11-25 13.392 0 +0
2019-11-26 2019-11-22 13.048 0 +0
2019-11-25 2019-11-21 13.181 0 +0
2019-11-22 2019-11-20 13.154 0 +0
2019-11-21 2019-11-19 13.101 0 +0
2019-11-20 2019-11-18 13.009 0 +0
2019-11-19 2019-11-15 12.995 0 +0
2019-11-18 2019-11-14 13.114 0 +0
2019-11-15 2019-11-13 13.220 0 +0
2019-11-14 2019-11-12 13.287 0 +0
2019-11-13 2019-11-11 13.194 0 +0
2019-11-12 2019-11-08 13.445 0 +0
2019-11-11 2019-11-07 13.604 0 +0
2019-11-08 2019-11-06 13.525 0 +0
2019-11-07 2019-11-05 13.578 0 +0
2019-11-06 2019-11-04 13.578 0 +0
2019-11-05 2019-11-01 13.339 0 +0
2019-11-04 2019-10-31 13.260 0 +0
2019-11-01 2019-10-30 13.220 0 +0
2019-10-31 2019-10-29 13.287 0 +0
2019-10-30 2019-10-28 13.313 0 +0
2019-10-29 2019-10-25 13.181 0 +0
2019-10-28 2019-10-24 13.207 0 +0
2019-10-25 2019-10-23 13.075 0 +0
2019-10-24 2019-10-22 13.339 0 +0
2019-10-23 2019-10-21 13.101 0 +0
2019-10-22 2019-10-18 13.181 0 +0
2019-10-21 2019-10-17 13.472 0 +0
2019-10-18 2019-10-16 13.035 0 +0
2019-10-17 2019-10-15 13.128 0 +0
2019-10-16 2019-10-14 13.088 0 +0
2019-10-15 2019-10-11 12.942 0 +0
2019-10-14 2019-10-10 12.625 0 +0
2019-10-11 2019-10-09 12.678 0 +0
2019-10-10 2019-10-08 12.691 0 +0
2019-10-09 2019-10-04 13.181 0 +0
2019-10-08 2019-10-03 13.287 0 +0
2019-10-04 2019-10-02 13.234 0 +0
2019-10-03 2019-09-30 12.969 0 +0
2019-10-02 2019-09-27 12.890 0 +0
2019-09-30 2019-09-26 12.995 0 +0
2019-09-27 2019-09-25 12.995 0 +0
2019-09-26 2019-09-24 13.207 0 +0
2019-09-25 2019-09-23 13.392 0 +0
2019-09-24 2019-09-20 13.392 0 +0
2019-09-23 2019-09-19 13.578 0 +0
2019-09-20 2019-09-18 13.631 0 +0
2019-09-19 2019-09-17 13.525 0 +0
2019-09-18 2019-09-16 13.816 0 +0
2019-09-17 2019-09-13 14.398 0 +0
2019-09-16 2019-09-12 14.054 0 +0
2019-09-13 2019-09-11 14.186 0 +0
2019-09-12 2019-09-10 13.816 0 +0
2019-09-11 2019-09-09 13.789 0 +0
2019-09-10 2019-09-06 13.816 0 +0
2019-09-09 2019-09-05 13.657 0 +0
2019-09-06 2019-09-04 14.160 0 +0
2019-09-05 2019-09-03 13.688 0 +0
2019-09-04 2019-09-02 13.715 0 +0
2019-09-03 2019-08-30 13.769 0 +0
2019-09-02 2019-08-29 13.661 0 +0
2019-08-30 2019-08-28 13.607 0 +0
2019-08-29 2019-08-27 13.849 0 +0
2019-08-28 2019-08-26 13.876 0 +0
2019-08-27 2019-08-23 13.823 0 +0
2019-08-26 2019-08-22 14.011 0 +0
2019-08-23 2019-08-21 14.038 0 +0
2019-08-22 2019-08-20 14.361 0 +0
2019-08-21 2019-08-19 14.415 0 +0
2019-08-20 2019-08-16 14.281 0 +0
2019-08-19 2019-08-15 13.984 0 +0
2019-08-16 2019-08-14 13.230 0 +0
2019-08-15 2019-08-13 12.866 0 +0
2019-08-14 2019-08-12 13.203 0 +0
2019-08-13 2019-08-09 13.876 0 +0
2019-08-12 2019-08-08 13.903 0 +0
2019-08-09 2019-08-07 14.011 0 +0
2019-08-08 2019-08-06 13.903 0 +0
2019-08-07 2019-08-05 14.011 0 +0
2019-08-06 2019-08-02 14.631 0 +0
2019-08-05 2019-08-01 14.793 0 +0
2019-08-02 2019-07-31 14.927 0 +0
2019-08-01 2019-07-30 14.981 0 +0
2019-07-31 2019-07-29 14.900 0 +0
2019-07-30 2019-07-26 15.358 0 +0
2019-07-29 2019-07-25 15.358 0 +0
2019-07-26 2019-07-24 15.493 0 +0
2019-07-25 2019-07-23 15.978 0 +0
2019-07-24 2019-07-22 16.005 0 +0
2019-07-23 2019-07-19 16.301 0 +0
2019-07-22 2019-07-18 16.409 0 +0
2019-07-19 2019-07-17 16.517 0 +0
2019-07-18 2019-07-16 16.059 0 +0
2019-07-17 2019-07-15 15.924 0 +0
2019-07-16 2019-07-12 15.682 0 +0
2019-07-15 2019-07-11 15.682 0 +0
2019-07-12 2019-07-10 15.493 0 +0
2019-07-11 2019-07-09 15.601 0 +0
2019-07-10 2019-07-08 15.628 0 +0
2019-07-09 2019-07-05 15.789 0 +0
2019-07-08 2019-07-04 15.816 0 +0
2019-07-05 2019-07-03 15.924 0 +0
2019-07-04 2019-07-02 15.843 0 +0
2019-07-03 2019-06-28 15.736 0 +0
2019-07-02 2019-06-27 15.493 0 +0
2019-06-28 2019-06-26 15.628 0 +0
2019-06-27 2019-06-25 15.574 0 +0
2019-06-26 2019-06-24 15.897 0 +0
2019-06-25 2019-06-21 16.086 0 +0
2019-06-24 2019-06-20 15.547 0 +0
2019-06-21 2019-06-19 15.331 0 +0
2019-06-20 2019-06-18 15.008 0 +0
2019-06-19 2019-06-17 14.927 0 +0
2019-06-18 2019-06-14 14.766 0 +0
2019-06-17 2019-06-13 14.712 0 +0
2019-06-14 2019-06-12 14.739 0 +0
2019-06-13 2019-06-11 15.035 0 +0
2019-06-12 2019-06-10 14.819 0 +0
2019-06-11 2019-06-06 14.900 0 +0
2019-06-10 2019-06-05 15.224 0 +0
2019-06-06 2019-06-04 15.089 0 +0
2019-06-05 2019-06-03 15.035 0 +0
2019-06-04 2019-05-31 15.035 0 +0
2019-06-03 2019-05-30 15.224 0 +0
2019-05-31 2019-05-29 15.251 0 +0
2019-05-30 2019-05-28 15.412 0 +0
2019-05-29 2019-05-27 15.493 0 +0
2019-05-28 2019-05-24 15.520 0 +0
2019-05-27 2019-05-23 15.574 0 +0
2019-05-24 2019-05-22 16.086 0 +0
2019-05-23 2019-05-21 16.113 0 +0
2019-05-22 2019-05-20 16.221 0 +0
2019-05-21 2019-05-17 16.490 0 +0
2019-05-20 2019-05-16 16.625 0 +0
2019-05-17 2019-05-15 16.517 0 +0
2019-05-16 2019-05-14 16.544 0 +0
2019-05-15 2019-05-10 17.083 0 +0
2019-05-14 2019-05-09 16.813 0 +0
2019-05-10 2019-05-08 17.056 0 +0
2019-05-09 2019-05-07 17.406 0 +0
2019-05-08 2019-05-06 17.568 0 +0
2019-05-07 2019-05-03 18.026 0 +0
2019-05-06 2019-05-02 17.918 0 +0
2019-05-03 2019-04-30 17.783 0 +0
2019-05-02 2019-04-29 17.891 0 +0
2019-04-30 2019-04-26 17.729 0 +0
2019-04-29 2019-04-25 17.810 0 +0
2019-04-26 2019-04-24 17.945 0 +0
2019-04-25 2019-04-23 18.161 0 +0
2019-04-24 2019-04-18 18.726 0 +0
2019-04-23 2019-04-17 18.726 0 +0
2019-04-18 2019-04-16 18.753 0 +0
2019-04-17 2019-04-15 18.699 0 +0
2019-04-16 2019-04-12 18.565 0 +0
2019-04-15 2019-04-11 18.295 0 +0
2019-04-12 2019-04-10 18.646 0 +0
2019-04-11 2019-04-09 18.592 0 +0
2019-04-10 2019-04-08 18.646 0 +0
2019-04-09 2019-04-04 18.538 0 +0
2019-04-08 2019-04-03 18.430 0 +0
2019-04-04 2019-04-02 18.403 0 +0
2019-04-03 2019-04-01 19.027 0 +0
2019-04-02 2019-03-29 18.781 0 +0
2019-04-01 2019-03-28 18.726 0 +0
2019-03-29 2019-03-27 18.234 0 +0
2019-03-28 2019-03-26 18.699 0 +0
2019-03-27 2019-03-25 18.207 0 +0
2019-03-26 2019-03-22 18.726 0 +0
2019-03-25 2019-03-21 18.726 0 +0
2019-03-22 2019-03-20 18.371 0 +0
2019-03-21 2019-03-19 18.371 0 +0
2019-03-20 2019-03-18 18.125 0 +0
2019-03-19 2019-03-15 18.152 0 +0
2019-03-18 2019-03-14 18.589 0 +0
2019-03-15 2019-03-13 18.425 0 +0
2019-03-14 2019-03-12 18.015 0 +0
2019-03-13 2019-03-11 17.906 0 +0
2019-03-12 2019-03-08 17.551 0 +0
2019-03-11 2019-03-07 17.851 0 +0
2019-03-08 2019-03-06 18.070 0 +0
2019-03-07 2019-03-05 18.179 0 +0
2019-03-06 2019-03-04 17.797 0 +0
2019-03-05 2019-03-01 18.015 0 +0
2019-03-04 2019-02-28 18.043 0 +0
2019-03-01 2019-02-27 18.671 0 +0
2019-02-28 2019-02-26 18.535 0 +0
2019-02-27 2019-02-25 18.890 0 +0
2019-02-26 2019-02-22 18.589 0 +0
2019-02-25 2019-02-21 18.589 0 +0
2019-02-22 2019-02-20 17.824 0 +0
2019-02-21 2019-02-19 16.539 0 +0
2019-02-20 2019-02-18 16.402 0 +0
2019-02-19 2019-02-15 16.484 0 +0
2019-02-18 2019-02-14 16.539 0 +0
2019-02-15 2019-02-13 16.457 0 +0
2019-02-14 2019-02-12 16.375 0 +0
2019-02-13 2019-02-11 16.348 0 +0
2019-02-12 2019-02-08 16.457 0 +0
2019-02-11 2019-02-04 16.566 0 +0
2019-02-08 2019-01-31 16.457 0 +0
2019-02-01 2019-01-30 16.621 0 +0
2019-01-31 2019-01-29 16.676 0 +0
2019-01-30 2019-01-28 16.539 0 +0
2019-01-29 2019-01-25 16.703 0 +0
2019-01-28 2019-01-24 16.894 0 +0
2019-01-25 2019-01-23 16.676 0 +0
2019-01-24 2019-01-22 16.621 0 +0
2019-01-23 2019-01-21 16.703 0 +0
2019-01-22 2019-01-18 16.484 0 +0
2019-01-21 2019-01-17 16.375 0 +0
2019-01-18 2019-01-16 16.156 0 +0
2019-01-17 2019-01-15 15.938 0 +0
2019-01-16 2019-01-14 15.664 0 +0
2019-01-15 2019-01-11 15.910 0 +0
2019-01-14 2019-01-10 15.719 0 +0
2019-01-11 2019-01-09 15.473 0 +0
2019-01-10 2019-01-08 15.473 0 +0
2019-01-09 2019-01-07 15.282 0 +0
2019-01-08 2019-01-04 15.008 0 +0
2019-01-07 2019-01-03 14.981 0 +0
2019-01-04 2019-01-02 15.200 0 +0
2019-01-03 2018-12-31 15.227 0 +0
2019-01-02 2018-12-27 15.008 0 +0
2018-12-28 2018-12-24 15.254 0 +0
2018-12-27 2018-12-20 14.926 0 +0
2018-12-21 2018-12-19 15.036 0 +0
2018-12-20 2018-12-18 14.707 0 +0
2018-12-19 2018-12-17 14.817 0 +0
2018-12-18 2018-12-14 14.954 0 +0
2018-12-17 2018-12-13 14.871 0 +0
2018-12-14 2018-12-12 14.981 0 +0
2018-12-13 2018-12-11 14.680 0 +0
2018-12-12 2018-12-10 14.598 0 +0
2018-12-11 2018-12-07 14.981 0 +0
2018-12-10 2018-12-06 15.200 0 +0
2018-12-07 2018-12-05 15.282 0 +0
2018-12-06 2018-12-04 15.282 0 +0
2018-12-05 2018-12-03 15.172 0 +0
2018-12-04 2018-11-30 15.418 0 +0
2018-12-03 2018-11-29 15.336 0 +0
2018-11-30 2018-11-28 15.008 0 +0
2018-11-29 2018-11-27 14.954 0 +0
2018-11-28 2018-11-26 15.090 0 +0
2018-11-27 2018-11-23 14.762 0 +0
2018-11-26 2018-11-22 14.707 0 +0
2018-11-23 2018-11-21 14.871 0 +0
2018-11-22 2018-11-20 14.789 0 +0
2018-11-21 2018-11-19 14.954 0 +0
2018-11-20 2018-11-16 14.899 0 +0
2018-11-19 2018-11-15 14.954 0 +0
2018-11-16 2018-11-14 14.899 0 +0
2018-11-15 2018-11-13 14.571 0 +0
2018-11-14 2018-11-12 14.407 0 +0
2018-11-13 2018-11-09 14.735 0 +0
2018-11-12 2018-11-08 14.762 0 +0
2018-11-09 2018-11-07 14.598 0 +0
2018-11-08 2018-11-06 14.653 0 +0
2018-11-07 2018-11-05 14.297 0 +0
2018-11-06 2018-11-02 14.325 0 +0
2018-11-05 2018-11-01 13.778 0 +0
2018-11-02 2018-10-31 13.614 0 +0
2018-11-01 2018-10-30 13.723 0 +0
2018-10-31 2018-10-29 13.559 0 +0
2018-10-30 2018-10-26 13.641 0 +0
2018-10-29 2018-10-25 13.969 0 +0
2018-10-26 2018-10-24 14.516 0 +0
2018-10-25 2018-10-23 14.543 0 +0
2018-10-24 2018-10-22 14.899 0 +0
2018-10-23 2018-10-19 14.680 0 +0
2018-10-22 2018-10-18 14.653 0 +0
2018-10-19 2018-10-16 14.489 0 +0
2018-10-18 2018-10-15 14.954 0 +0
2018-10-16 2018-10-12 15.063 0 +0
2018-10-15 2018-10-11 15.063 0 +0
2018-10-12 2018-10-10 15.473 0 +0
2018-10-11 2018-10-09 15.473 0 +0
2018-10-10 2018-10-08 15.309 0 +0
2018-10-09 2018-10-05 15.582 0 +0
2018-10-08 2018-10-04 15.637 0 +0
2018-10-05 2018-10-03 15.719 0 +0
2018-10-04 2018-10-02 15.610 0 +0
2018-10-03 2018-09-28 16.129 0 +0
2018-10-02 2018-09-27 15.309 0 +0
2018-09-28 2018-09-26 15.309 0 +0
2018-09-27 2018-09-24 15.473 0 +0
2018-09-26 2018-09-21 15.610 0 +0
2018-09-24 2018-09-20 15.364 0 +0
2018-09-21 2018-09-19 15.610 0 +0
2018-09-20 2018-09-18 15.254 0 +0
2018-09-19 2018-09-17 15.118 0 +0
2018-09-18 2018-09-14 15.391 0 +0
2018-09-17 2018-09-13 15.172 0 +0
2018-09-14 2018-09-12 15.008 0 +0
2018-09-13 2018-09-11 15.446 0 +0
2018-09-12 2018-09-10 15.528 0 +0
2018-09-11 2018-09-07 15.582 0 +0
2018-09-10 2018-09-06 15.610 0 +0
2018-09-07 2018-09-05 15.746 0 +0
2018-09-06 2018-09-04 16.212 0 +0
2018-09-05 2018-09-03 16.129 0 +0
2018-09-04 2018-08-31 16.129 0 +0
2018-09-03 2018-08-30 16.295 0 +0
2018-08-31 2018-08-29 16.350 0 +0
2018-08-30 2018-08-28 16.267 0 +0
2018-08-29 2018-08-27 16.350 0 +0
2018-08-28 2018-08-24 16.405 0 +0
2018-08-27 2018-08-23 16.598 0 +0
2018-08-24 2018-08-22 16.984 0 +0
2018-08-23 2018-08-21 16.901 0 +0
2018-08-22 2018-08-20 16.543 0 +0
2018-08-21 2018-08-17 16.460 0 +0
2018-08-20 2018-08-16 16.460 0 +0
2018-08-17 2018-08-15 16.350 0 +0
2018-08-16 2018-08-14 16.571 0 +0
2018-08-15 2018-08-13 16.819 0 +0
2018-08-14 2018-08-10 17.012 0 +0
2018-08-13 2018-08-09 17.315 0 +0
2018-08-10 2018-08-08 16.350 0 +0
2018-08-09 2018-08-07 16.653 0 +0
2018-08-08 2018-08-06 16.378 0 +0
2018-08-07 2018-08-03 16.378 0 +0
2018-08-06 2018-08-02 16.598 0 +0
2018-08-03 2018-08-01 16.764 0 +0
2018-08-02 2018-07-31 16.708 0 +0
2018-08-01 2018-07-30 16.405 0 +0
2018-07-31 2018-07-27 16.378 0 +0
2018-07-30 2018-07-26 16.378 0 +0
2018-07-27 2018-07-25 16.653 0 +0
2018-07-26 2018-07-24 16.488 0 +0
2018-07-25 2018-07-23 16.653 0 +0
2018-07-24 2018-07-20 16.764 0 +0
2018-07-23 2018-07-19 16.708 0 +0
2018-07-20 2018-07-18 16.846 0 +0
2018-07-19 2018-07-17 17.067 0 +0
2018-07-18 2018-07-16 16.901 0 +0
2018-07-17 2018-07-13 17.122 0 +0
2018-07-16 2018-07-12 17.205 0 +0
2018-07-13 2018-07-11 16.653 0 +0
2018-07-12 2018-07-10 16.957 0 +0
2018-07-11 2018-07-09 16.874 0 +0
2018-07-10 2018-07-06 16.598 0 +0
2018-07-09 2018-07-05 16.681 0 +0
2018-07-06 2018-07-04 16.626 0 +0
2018-07-05 2018-07-03 16.846 0 +0
2018-07-04 2018-06-29 17.012 0 +0
2018-07-03 2018-06-28 17.012 0 +0
2018-06-29 2018-06-27 17.370 0 +0
2018-06-28 2018-06-26 17.729 0 +0
2018-06-27 2018-06-25 17.922 0 +0
2018-06-26 2018-06-22 18.004 0 +0
2018-06-25 2018-06-21 18.115 0 +0
2018-06-22 2018-06-20 18.556 0 +0
2018-06-21 2018-06-19 18.335 0 +0
2018-06-20 2018-06-15 18.721 0 +0
2018-06-19 2018-06-14 19.107 0 +0
2018-06-15 2018-06-13 18.969 0 +0
2018-06-14 2018-06-12 18.887 0 +0
2018-06-13 2018-06-11 18.997 0 +0
2018-06-12 2018-06-08 18.694 0 +0
2018-06-11 2018-06-07 18.804 0 +0
2018-06-08 2018-06-06 18.694 0 +0
2018-06-07 2018-06-05 18.308 0 +0
2018-06-06 2018-06-04 17.701 0 +0
2018-06-05 2018-06-01 17.563 0 +0
2018-06-04 2018-05-31 17.618 0 +0
2018-06-01 2018-05-30 17.646 0 +0
2018-05-31 2018-05-29 18.197 0 +0
2018-05-30 2018-05-28 18.308 0 +0
2018-05-29 2018-05-25 17.839 0 +0
2018-05-28 2018-05-24 17.811 0 +0
2018-05-25 2018-05-23 17.701 0 +0
2018-05-24 2018-05-21 17.784 0 +0
2018-05-23 2018-05-18 17.784 0 +0
2018-05-21 2018-05-17 18.004 0 +0
2018-05-18 2018-05-16 18.197 0 +0
2018-05-17 2018-05-15 18.308 0 +0
2018-05-16 2018-05-14 18.335 0 +0
2018-05-15 2018-05-11 18.115 0 +0
2018-05-14 2018-05-10 17.866 0 +0
2018-05-11 2018-05-09 17.729 0 +0
2018-05-10 2018-05-08 17.232 0 +0
2018-05-09 2018-05-07 17.150 0 +0
2018-05-08 2018-05-04 17.094 0 +0
2018-05-07 2018-05-03 17.563 0 +0
2018-05-04 2018-05-02 17.425 0 +0
2018-05-03 2018-04-30 17.425 0 +0
2018-05-02 2018-04-27 17.536 0 +0
2018-04-30 2018-04-26 17.232 0 +0
2018-04-27 2018-04-25 17.618 0 +0
2018-04-26 2018-04-24 17.591 0 +0
2018-04-25 2018-04-23 17.205 0 +0
2018-04-24 2018-04-20 17.177 0 +0
2018-04-23 2018-04-19 17.205 0 +0
2018-04-20 2018-04-18 17.260 0 +0
2018-04-19 2018-04-17 17.370 0 +0
2018-04-18 2018-04-16 17.536 0 +0
2018-04-17 2018-04-13 17.839 0 +0
2018-04-16 2018-04-12 17.949 0 +0
2018-04-13 2018-04-11 18.335 0 +0
2018-04-12 2018-04-10 18.446 0 +0
2018-04-11 2018-04-09 18.556 0 +0
2018-04-10 2018-04-06 18.776 0 +0
2018-04-09 2018-04-04 18.528 0 +0
2018-04-06 2018-04-03 18.721 0 +0
2018-04-04 2018-03-29 18.735 0 +0
2018-04-03 2018-03-28 18.514 0 +0
2018-03-29 2018-03-27 18.874 0 +0
2018-03-28 2018-03-26 18.680 0 +0
2018-03-27 2018-03-23 18.459 0 +0
2018-03-26 2018-03-22 18.818 0 +0
2018-03-23 2018-03-21 19.455 0 +0
2018-03-22 2018-03-20 19.593 0 +0
2018-03-21 2018-03-19 20.036 0 +0
2018-03-20 2018-03-16 20.313 0 +0
2018-03-19 2018-03-15 19.953 0 +0
2018-03-16 2018-03-14 19.067 0 +0
2018-03-15 2018-03-13 19.067 0 +0
2018-03-14 2018-03-12 19.261 0 +0
2018-03-13 2018-03-09 18.735 0 +0
2018-03-12 2018-03-08 18.514 0 +0
2018-03-09 2018-03-07 18.403 0 +0
2018-03-08 2018-03-06 18.403 0 +0
2018-03-07 2018-03-05 18.043 0 +0
2018-03-06 2018-03-02 18.320 0 +0
2018-03-05 2018-03-01 18.680 0 +0
2018-03-02 2018-02-28 18.348 0 +0
2018-03-01 2018-02-27 18.320 0 +0
2018-02-28 2018-02-26 18.542 0 +0
2018-02-27 2018-02-23 18.043 0 +0
2018-02-26 2018-02-22 17.988 0 +0
2018-02-23 2018-02-21 17.794 0 +0
2018-02-22 2018-02-20 17.877 0 +0
2018-02-21 2018-02-15 17.684 0 +0
2018-02-20 2018-02-13 17.518 0 +0
2018-02-14 2018-02-12 17.490 0 +0
2018-02-13 2018-02-09 16.936 0 +0
2018-02-12 2018-02-08 17.130 0 +0
2018-02-09 2018-02-07 17.102 0 +0
2018-02-08 2018-02-06 16.964 0 +0
2018-02-07 2018-02-05 17.545 0 +0
2018-02-06 2018-02-02 17.241 0 +0
2018-02-05 2018-02-01 17.186 0 +0
2018-02-02 2018-01-31 17.186 0 +0
2018-02-01 2018-01-30 16.964 0 +0
2018-01-31 2018-01-29 17.158 0 +0
2018-01-30 2018-01-26 17.435 0 +0
2018-01-29 2018-01-25 17.628 0 +0
2018-01-26 2018-01-24 17.822 0 +0
2018-01-25 2018-01-23 17.490 0 +0
2018-01-24 2018-01-22 17.573 0 +0
2018-01-23 2018-01-19 17.767 0 +0
2018-01-22 2018-01-18 17.988 0 +0
2018-01-19 2018-01-17 17.545 0 +0
2018-01-18 2018-01-16 17.767 0 +0
2018-01-17 2018-01-15 17.822 0 +0
2018-01-16 2018-01-12 17.850 0 +0
2018-01-15 2018-01-11 17.573 0 +0
2018-01-12 2018-01-10 17.407 0 +0
2018-01-11 2018-01-09 17.490 0 +0
2018-01-10 2018-01-08 17.379 0 +0
2018-01-09 2018-01-05 17.407 0 +0
2018-01-08 2018-01-04 17.047 0 +0
2018-01-05 2018-01-03 16.909 0 +0
2018-01-04 2018-01-02 16.909 0 +0
2018-01-03 2017-12-29 16.770 0 +0
2018-01-02 2017-12-28 16.632 0 +0
2017-12-29 2017-12-27 16.604 0 +0
2017-12-28 2017-12-22 16.687 0 +0
2017-12-27 2017-12-21 16.604 0 +0
2017-12-22 2017-12-20 16.660 0 +0
2017-12-21 2017-12-19 16.853 0 +0
2017-12-20 2017-12-18 16.549 0 +0
2017-12-19 2017-12-15 16.521 0 +0
2017-12-18 2017-12-14 16.411 0 +0
2017-12-15 2017-12-13 16.383 0 +0
2017-12-14 2017-12-12 16.023 0 +0
2017-12-13 2017-12-11 15.968 0 +0
2017-12-12 2017-12-08 15.580 0 +0
2017-12-11 2017-12-07 15.608 0 +0
2017-12-08 2017-12-06 15.497 0 +0
2017-12-07 2017-12-05 15.885 0 +0
2017-12-06 2017-12-04 16.106 0 +0
2017-12-05 2017-12-01 16.355 0 +0
2017-12-04 2017-11-30 16.604 0 +0
2017-12-01 2017-11-29 16.577 0 +0
2017-11-30 2017-11-28 16.687 0 +0
2017-11-29 2017-11-27 16.798 0 +0
2017-11-28 2017-11-24 16.909 0 +0
2017-11-27 2017-11-23 17.075 0 +0
2017-11-24 2017-11-22 17.158 0 +0
2017-11-23 2017-11-21 16.881 0 +0
2017-11-22 2017-11-20 16.743 0 +0
2017-11-21 2017-11-17 16.494 0 +0
2017-11-20 2017-11-16 16.328 0 +0
2017-11-17 2017-11-15 16.577 0 +0
2017-11-16 2017-11-14 16.577 0 +0
2017-11-15 2017-11-13 16.909 0 +0
2017-11-14 2017-11-10 17.075 0 +0
2017-11-13 2017-11-09 17.186 0 +0
2017-11-10 2017-11-08 17.435 0 +0
2017-11-09 2017-11-07 17.545 0 +0
2017-11-08 2017-11-06 17.988 0 +0
2017-11-07 2017-11-03 18.265 0 +0
2017-11-06 2017-11-02 18.459 0 +0
2017-11-03 2017-11-01 18.486 0 +0
2017-11-02 2017-10-31 18.459 0 +0
2017-11-01 2017-10-30 18.486 0 +0
2017-10-31 2017-10-27 18.486 0 +0
2017-10-30 2017-10-26 18.209 0 +0
2017-10-27 2017-10-25 18.265 0 +0
2017-10-26 2017-10-24 18.237 0 +0
2017-10-25 2017-10-23 18.375 0 +0
2017-10-24 2017-10-20 18.459 0 +0
2017-10-23 2017-10-19 18.043 0 +0
2017-10-20 2017-10-18 17.933 0 +0
2017-10-19 2017-10-17 17.656 0 +0
2017-10-18 2017-10-16 17.767 0 +0
2017-10-17 2017-10-13 17.656 0 +0
2017-10-16 2017-10-12 16.992 0 +0
2017-10-13 2017-10-11 16.521 0 +0
2017-10-12 2017-10-10 16.687 0 +0
2017-10-11 2017-10-09 16.604 0 +0
2017-10-10 2017-10-06 16.577 0 +0
2017-10-09 2017-10-04 16.826 0 +0
2017-10-06 2017-10-03 16.494 0 +0
2017-10-04 2017-09-29 16.328 0 +0
2017-10-03 2017-09-28 16.079 0 +0
2017-09-29 2017-09-27 15.968 0 +0
2017-09-28 2017-09-26 16.051 0 +0
2017-09-27 2017-09-25 16.023 0 +0
2017-09-26 2017-09-22 16.106 0 +0
2017-09-25 2017-09-21 16.245 0 +0
2017-09-22 2017-09-20 16.217 0 +0
2017-09-21 2017-09-19 16.300 0 +0
2017-09-20 2017-09-18 16.383 0 +0
2017-09-19 2017-09-15 16.355 0 +0
2017-09-18 2017-09-14 16.466 0 +0
2017-09-15 2017-09-13 16.466 0 +0
2017-09-14 2017-09-12 16.632 0 +0
2017-09-13 2017-09-11 16.715 0 +0
2017-09-12 2017-09-08 16.494 0 +0
2017-09-11 2017-09-07 16.328 0 +0
2017-09-08 2017-09-06 16.245 0 +0
2017-09-07 2017-09-05 16.162 0 +0
2017-09-06 2017-09-04 16.245 0 +0
2017-09-05 2017-09-01 16.245 0 +0
2017-09-04 2017-08-31 16.079 0 +0
2017-09-01 2017-08-30 16.134 0 +0
2017-08-31 2017-08-29 15.940 0 +0
2017-08-30 2017-08-28 16.051 0 +0
2017-08-29 2017-08-25 16.051 0 +0
2017-08-28 2017-08-24 16.162 0 +0
2017-08-25 2017-08-22 16.300 0 +0
2017-08-24 2017-08-21 16.438 0 +0
2017-08-22 2017-08-18 16.604 0 +0
2017-08-21 2017-08-17 16.328 0 +0
2017-08-18 2017-08-16 16.189 0 +0
2017-08-17 2017-08-15 16.051 0 +0
2017-08-16 2017-08-14 16.189 0 +0
2017-08-15 2017-08-11 16.328 0 +0
2017-08-14 2017-08-10 16.521 0 +0
2017-08-11 2017-08-09 16.604 0 +0
2017-08-10 2017-08-08 16.743 0 +0
2017-08-09 2017-08-07 16.964 0 +0
2017-08-08 2017-08-04 16.936 0 +0
2017-08-07 2017-08-03 16.826 0 +0
2017-08-04 2017-08-02 16.881 0 +0
2017-08-03 2017-08-01 16.909 0 +0
2017-08-02 2017-07-31 16.936 0 +0
2017-08-01 2017-07-28 16.964 0 +0
2017-07-31 2017-07-27 16.826 0 +0
2017-07-28 2017-07-26 16.660 0 +0
2017-07-27 2017-07-25 16.770 0 +0
2017-07-26 2017-07-24 16.770 0 +0
2017-07-25 2017-07-21 17.019 0 +0
2017-07-24 2017-07-20 17.296 0 +0
2017-07-21 2017-07-19 17.186 0 +0
2017-07-20 2017-07-18 17.296 0 +0
2017-07-19 2017-07-17 17.407 0 +0
2017-07-18 2017-07-14 17.601 0 +0
2017-07-17 2017-07-13 17.628 0 +0
2017-07-14 2017-07-12 17.573 0 +0
2017-07-13 2017-07-11 17.518 0 +0
2017-07-12 2017-07-10 17.628 0 +0
2017-07-11 2017-07-07 17.047 0 +0
2017-07-10 2017-07-06 16.964 0 +0
2017-07-07 2017-07-05 16.632 0 +0
2017-07-06 2017-07-04 16.604 0 +0
2017-07-05 2017-07-03 16.770 0 +0
2017-07-04 2017-06-30 16.770 0 +0
2017-07-03 2017-06-29 16.687 0 +0
2017-06-30 2017-06-28 16.715 0 +0
2017-06-29 2017-06-27 16.853 0 +0
2017-06-28 2017-06-26 16.770 0 +0
2017-06-27 2017-06-23 16.660 0 +0
2017-06-26 2017-06-22 16.632 0 +0
2017-06-23 2017-06-21 16.660 0 +0
2017-06-22 2017-06-20 16.909 0 +0
2017-06-21 2017-06-19 17.158 0 +0
2017-06-20 2017-06-16 17.130 0 +0
2017-06-19 2017-06-15 17.130 0 +0
2017-06-16 2017-06-14 17.158 0 +0
2017-06-15 2017-06-13 17.047 0 +0
2017-06-14 2017-06-12 17.158 0 +0
2017-06-13 2017-06-09 17.462 0 +0
2017-06-12 2017-06-08 17.352 0 +0
2017-06-09 2017-06-07 16.328 0 +0
2017-06-08 2017-06-06 16.411 0 +0
2017-06-07 2017-06-05 16.051 0 +0
2017-06-06 2017-06-02 16.079 0 +0
2017-06-05 2017-06-01 16.051 0 +0
2017-06-02 2017-05-31 15.774 0 +0
2017-06-01 2017-05-29 16.189 0 +0
2017-05-31 2017-05-26 16.217 0 +0
2017-05-29 2017-05-25 16.521 0 +0
2017-05-26 2017-05-24 16.853 0 +0
2017-05-25 2017-05-23 15.885 0 +0
2017-05-24 2017-05-22 16.023 0 +0
2017-05-23 2017-05-19 15.663 0 +0
2017-05-22 2017-05-18 15.663 0 +0
2017-05-19 2017-05-17 15.359 0 +0
2017-05-18 2017-05-16 14.640 0 +0
2017-05-17 2017-05-15 14.916 0 +0
2017-05-16 2017-05-12 15.082 0 +0
2017-05-15 2017-05-11 15.165 0 +0
2017-05-12 2017-05-10 15.055 0 +0
2017-05-11 2017-05-09 15.414 0 +0
2017-05-10 2017-05-08 15.359 0 +0
2017-05-09 2017-05-05 15.414 0 +0
2017-05-08 2017-05-04 15.442 0 +0
2017-05-05 2017-05-02 15.442 0 +0
2017-05-04 2017-04-28 15.497 0 +0
2017-05-02 2017-04-27 15.746 0 +0
2017-04-28 2017-04-26 15.553 0 +0
2017-04-27 2017-04-25 15.553 0 +0
2017-04-26 2017-04-24 15.525 0 +0
2017-04-25 2017-04-21 15.276 0 +0
2017-04-24 2017-04-20 14.944 0 +0
2017-04-21 2017-04-19 15.027 0 +0
2017-04-20 2017-04-18 15.082 0 +0
2017-04-19 2017-04-13 15.138 0 +0
2017-04-18 2017-04-12 15.110 0 +0
2017-04-13 2017-04-11 15.193 0 +0
2017-04-12 2017-04-10 15.442 0 +0
2017-04-11 2017-04-07 15.553 0 +0
2017-04-10 2017-04-06 15.580 0 +0
2017-04-07 2017-04-05 15.663 0 +0
2017-04-06 2017-04-03 15.719 0 +0
2017-04-05 2017-03-31 15.608 0 +0
2017-04-03 2017-03-30 15.553 0 +0
2017-03-31 2017-03-29 15.636 0 +0
2017-03-30 2017-03-28 15.497 0 +0
2017-03-29 2017-03-27 15.470 0 +0
2017-03-28 2017-03-24 15.608 0 +0
2017-03-27 2017-03-23 15.221 0 +0
2017-03-24 2017-03-22 15.248 0 +0
2017-03-23 2017-03-21 15.719 0 +0
2017-03-22 2017-03-20 15.497 0 +0
2017-03-21 2017-03-17 15.608 0 +0
2017-03-20 2017-03-16 15.387 0 +0
2017-03-17 2017-03-15 15.829 0 +0
2017-03-16 2017-03-14 16.051 0 +0
2017-03-15 2017-03-13 15.913 0 +0
2017-03-14 2017-03-10 15.913 0 +0
2017-03-13 2017-03-09 16.023 0 +0
2017-03-10 2017-03-08 16.300 0 +0
2017-03-09 2017-03-07 16.549 0 +0
2017-03-08 2017-03-06 16.328 0 +0
2017-03-07 2017-03-03 15.691 0 +0
2017-03-06 2017-03-02 15.802 0 +0
2017-03-03 2017-03-01 15.691 0 +0
2017-03-02 2017-02-28 15.774 0 +0
2017-03-01 2017-02-27 15.691 0 +0
2017-02-28 2017-02-24 15.802 0 +0
2017-02-27 2017-02-23 15.774 0 +0
2017-02-24 2017-02-22 15.636 0 +0
2017-02-23 2017-02-21 15.663 0 +0
2017-02-22 2017-02-20 15.470 0 +0
2017-02-21 2017-02-17 15.414 0 +0
2017-02-20 2017-02-16 15.304 0 +0
2017-02-17 2017-02-15 15.276 0 +0
2017-02-16 2017-02-14 15.442 0 +0
2017-02-15 2017-02-13 15.442 0 +0
2017-02-14 2017-02-10 15.497 0 +0
2017-02-13 2017-02-09 15.248 0 +0
2017-02-10 2017-02-08 15.359 0 +0
2017-02-09 2017-02-07 14.889 0 +0
2017-02-08 2017-02-06 14.473 0 +0
2017-02-07 2017-02-03 14.501 0 +0
2017-02-06 2017-02-02 14.446 0 +0
2017-02-03 2017-02-01 14.529 0 +0
2017-02-02 2017-01-27 14.584 0 +0
2017-02-01 2017-01-25 14.501 0 +0
2017-01-26 2017-01-24 14.473 0 +0
2017-01-25 2017-01-23 14.390 0 +0
2017-01-24 2017-01-20 14.501 0 +0
2017-01-23 2017-01-19 14.390 0 +0
2017-01-20 2017-01-18 14.972 0 +0
2017-01-19 2017-01-17 15.276 0 +0
2017-01-18 2017-01-16 15.027 0 +0
2017-01-17 2017-01-13 14.584 0 +0
2017-01-16 2017-01-12 14.584 0 +0
2017-01-13 2017-01-11 14.584 0 +0
2017-01-12 2017-01-10 14.612 0 +0
2017-01-11 2017-01-09 14.584 0 +0
2017-01-10 2017-01-06 14.473 0 +0
2017-01-09 2017-01-05 14.584 0 +0
2017-01-06 2017-01-04 14.556 0 +0
2017-01-05 2017-01-03 14.390 0 +0
2017-01-04 2016-12-30 14.114 0 +0
2017-01-03 2016-12-29 14.058 0 +0
2016-12-30 2016-12-28 14.114 0 +0
2016-12-29 2016-12-23 14.141 0 +0
2016-12-28 2016-12-22 14.169 0 +0
2016-12-23 2016-12-21 14.197 0 +0
2016-12-22 2016-12-20 14.003 0 +0
2016-12-21 2016-12-19 14.058 0 +0
2016-12-20 2016-12-16 14.086 0 +0
2016-12-19 2016-12-15 14.003 0 +0
2016-12-16 2016-12-14 14.058 0 +0
2016-12-15 2016-12-13 14.169 0 +0
2016-12-14 2016-12-12 14.169 0 +0
2016-12-13 2016-12-09 14.418 0 +0
2016-12-12 2016-12-08 14.390 0 +0
2016-12-09 2016-12-07 14.363 0 +0
2016-12-08 2016-12-06 14.335 0 +0
2016-12-07 2016-12-05 14.446 0 +0
2016-12-06 2016-12-02 14.363 0 +0
2016-12-05 2016-12-01 14.501 0 +0
2016-12-02 2016-11-30 14.529 0 +0
2016-12-01 2016-11-29 14.418 0 +0
2016-11-30 2016-11-28 14.501 0 +0
2016-11-29 2016-11-25 14.529 0 +0
2016-11-28 2016-11-24 14.529 0 +0
2016-11-25 2016-11-23 14.584 0 +0
2016-11-24 2016-11-22 14.640 0 +0
2016-11-23 2016-11-21 14.556 0 +0
2016-11-22 2016-11-18 14.556 0 +0
2016-11-21 2016-11-17 14.556 0 +0
2016-11-18 2016-11-16 14.556 0 +0
2016-11-17 2016-11-15 14.529 0 +0
2016-11-16 2016-11-14 14.418 0 +0
2016-11-15 2016-11-11 14.473 0 +0
2016-11-14 2016-11-10 14.556 0 +0
2016-11-11 2016-11-09 14.390 0 +0
2016-11-10 2016-11-08 14.501 0 +0
2016-11-09 2016-11-07 14.556 0 +0
2016-11-08 2016-11-04 14.252 0 +0
2016-11-07 2016-11-03 14.141 0 +0
2016-11-04 2016-11-02 14.141 0 +0
2016-11-03 2016-11-01 14.335 0 +0
2016-11-02 2016-10-31 14.141 0 +0
2016-11-01 2016-10-28 13.920 0 +0
2016-10-31 2016-10-27 14.114 0 +0
2016-10-28 2016-10-26 14.390 0 +0
2016-10-27 2016-10-25 14.529 0 +0
2016-10-26 2016-10-24 14.584 0 +0
2016-10-25 2016-10-20 14.501 0 +0
2016-10-24 2016-10-19 14.529 0 +0
2016-10-20 2016-10-18 14.446 0 +0
2016-10-19 2016-10-17 14.307 0 +0
2016-10-18 2016-10-14 14.224 0 +0
2016-10-17 2016-10-13 14.197 0 +0
2016-10-14 2016-10-12 14.889 0 +0
2016-10-13 2016-10-11 14.861 0 +0
2016-10-12 2016-10-07 15.055 0 +0
2016-10-11 2016-10-06 15.055 0 +0
2016-10-07 2016-10-05 14.972 0 +0
2016-10-06 2016-10-04 15.055 0 +0
2016-10-05 2016-10-03 15.027 0 +0
2016-10-04 2016-09-30 14.944 0 +0
2016-10-03 2016-09-29 15.110 0 +0
2016-09-30 2016-09-28 15.110 0 +0
2016-09-29 2016-09-27 15.193 0 +0
2016-09-28 2016-09-26 15.138 0 +0
2016-09-27 2016-09-23 15.304 0 +0
2016-09-26 2016-09-22 15.359 0 +0
2016-09-23 2016-09-21 15.414 0 +0
2016-09-22 2016-09-20 15.470 0 +0
2016-09-21 2016-09-19 15.553 0 +0
2016-09-20 2016-09-15 15.442 0 +0
2016-09-19 2016-09-14 15.442 0 +0
2016-09-15 2016-09-13 15.359 0 +0
2016-09-14 2016-09-12 15.663 0 +0
2016-09-13 2016-09-09 15.774 0 +0
2016-09-12 2016-09-08 15.829 0 +0
2016-09-09 2016-09-07 15.691 0 +0
2016-09-08 2016-09-06 15.899 0 +0
2016-09-07 2016-09-05 15.899 0 +0
2016-09-06 2016-09-02 15.677 0 +0
2016-09-05 2016-09-01 15.593 0 +0
2016-09-02 2016-08-31 15.510 0 +0
2016-09-01 2016-08-30 15.454 0 +0
2016-08-31 2016-08-29 15.510 0 +0
2016-08-30 2016-08-26 15.593 0 +0
2016-08-29 2016-08-25 15.732 0 +0
2016-08-26 2016-08-24 15.482 0 +0
2016-08-25 2016-08-23 15.649 0 +0
2016-08-24 2016-08-22 15.454 0 +0
2016-08-23 2016-08-19 15.454 0 +0
2016-08-22 2016-08-18 15.760 0 +0
2016-08-19 2016-08-17 16.566 0 +0
2016-08-18 2016-08-16 17.872 0 +0
2016-08-17 2016-08-15 17.789 0 +0
2016-08-16 2016-08-12 17.650 0 +0
2016-08-15 2016-08-11 17.428 0 +0
2016-08-12 2016-08-10 17.567 0 +0
2016-08-11 2016-08-09 17.789 0 +0
2016-08-10 2016-08-08 17.984 0 +0
2016-08-09 2016-08-05 17.483 0 +0
2016-08-08 2016-08-04 17.178 0 +0
2016-08-05 2016-08-03 17.039 0 +0
2016-08-04 2016-08-01 17.650 0 +0
2016-08-03 2016-07-29 17.511 0 +0
2016-08-01 2016-07-28 17.317 0 +0
2016-07-29 2016-07-27 17.261 0 +0
2016-07-28 2016-07-26 17.261 0 +0
2016-07-27 2016-07-25 17.066 0 +0
2016-07-26 2016-07-22 16.983 0 +0
2016-07-25 2016-07-21 17.178 0 +0
2016-07-22 2016-07-20 17.094 0 +0
2016-07-21 2016-07-19 16.955 0 +0
2016-07-20 2016-07-18 17.456 0 +0
2016-07-19 2016-07-15 17.122 0 +0
2016-07-18 2016-07-14 16.955 0 +0
2016-07-15 2016-07-13 16.677 0 +0
2016-07-14 2016-07-12 16.344 0 +0
2016-07-13 2016-07-11 15.982 0 +0
2016-07-12 2016-07-08 15.649 0 +0
2016-07-11 2016-07-07 15.677 0 +0
2016-07-08 2016-07-06 15.816 0 +0
2016-07-07 2016-07-05 15.760 0 +0
2016-07-06 2016-07-04 15.927 0 +0
2016-07-05 2016-06-30 15.732 0 +0
2016-07-04 2016-06-29 15.426 0 +0
2016-06-30 2016-06-28 15.037 0 +0
2016-06-29 2016-06-27 15.426 0 +0
2016-06-28 2016-06-24 16.094 0 +0
2016-06-27 2016-06-23 16.705 0 +0
2016-06-24 2016-06-22 16.594 0 +0
2016-06-23 2016-06-21 16.538 0 +0
2016-06-22 2016-06-20 16.372 0 +0
2016-06-21 2016-06-17 16.260 0 +0
2016-06-20 2016-06-16 15.982 0 +0
2016-06-17 2016-06-15 16.510 0 +0
2016-06-16 2016-06-14 16.649 0 +0
2016-06-15 2016-06-13 16.538 0 +0
2016-06-14 2016-06-10 16.788 0 +0
2016-06-13 2016-06-08 17.066 0 +0
2016-06-10 2016-06-07 17.122 0 +0
2016-06-08 2016-06-06 16.900 0 +0
2016-06-07 2016-06-03 17.066 0 +0
2016-06-06 2016-06-02 17.039 0 +0
2016-06-03 2016-06-01 17.011 0 +0
2016-06-02 2016-05-31 16.900 0 +0
2016-06-01 2016-05-30 16.844 0 +0
2016-05-31 2016-05-27 17.094 0 +0
2016-05-30 2016-05-26 17.205 0 +0
2016-05-27 2016-05-25 17.066 0 +0
2016-05-26 2016-05-24 17.011 0 +0
2016-05-25 2016-05-23 16.761 0 +0
2016-05-24 2016-05-20 16.844 0 +0
2016-05-23 2016-05-19 16.483 0 +0
2016-05-20 2016-05-18 16.677 0 +0
2016-05-19 2016-05-17 16.983 0 +0
2016-05-18 2016-05-16 17.011 0 +0
2016-05-17 2016-05-13 16.844 0 +0
2016-05-16 2016-05-12 16.983 0 +0
2016-05-13 2016-05-11 16.900 0 +0
2016-05-12 2016-05-10 17.066 0 +0
2016-05-11 2016-05-09 16.816 0 +0
2016-05-10 2016-05-06 16.983 0 +0
2016-05-09 2016-05-05 17.066 0 +0
2016-05-06 2016-05-04 17.066 0 +0
2016-05-05 2016-05-03 16.983 0 +0
2016-05-04 2016-04-29 17.233 0 +0
2016-05-03 2016-04-28 16.955 0 +0
2016-04-29 2016-04-27 17.817 0 +0
2016-04-28 2016-04-26 18.011 0 +0
2016-04-27 2016-04-25 18.317 0 +0
2016-04-26 2016-04-22 18.484 0 +0
2016-04-25 2016-04-21 18.623 0 +0
2016-04-22 2016-04-20 18.428 0 +0
2016-04-21 2016-04-19 18.540 0 +0
2016-04-20 2016-04-18 18.345 0 +0
2016-04-19 2016-04-15 18.401 0 +0
2016-04-18 2016-04-14 18.456 0 +0
2016-04-15 2016-04-13 18.317 0 +0
2016-04-14 2016-04-12 17.761 0 +0
2016-04-13 2016-04-11 17.817 0 +0
2016-04-12 2016-04-08 17.761 0 +0
2016-04-11 2016-04-07 17.678 0 +0
2016-04-08 2016-04-06 17.956 0 +0
2016-04-07 2016-04-05 18.645 0 +0
2016-04-06 2016-04-01 18.730 0 +0
2016-04-05 2016-03-31 19.042 0 +0
2016-04-01 2016-03-30 18.928 0 +0
2016-03-31 2016-03-29 18.389 0 +0
2016-03-30 2016-03-24 18.418 0 +0
2016-03-29 2016-03-23 18.588 0 +0
2016-03-24 2016-03-22 18.730 0 +0
2016-03-23 2016-03-21 19.297 0 +0
2016-03-22 2016-03-18 19.695 0 +0
2016-03-21 2016-03-17 19.581 0 +0
2016-03-18 2016-03-16 19.411 0 +0
2016-03-17 2016-03-15 19.439 0 +0
2016-03-16 2016-03-14 19.638 0 +0
2016-03-15 2016-03-11 19.610 0 +0
2016-03-14 2016-03-10 19.127 0 +0
2016-03-11 2016-03-09 19.922 0 +0
2016-03-10 2016-03-08 18.985 0 +0
2016-03-09 2016-03-07 19.184 0 +0
2016-03-08 2016-03-04 19.383 0 +0
2016-03-07 2016-03-03 19.127 0 +0
2016-03-04 2016-03-02 18.900 0 +0
2016-03-03 2016-03-01 18.162 0 +0
2016-03-02 2016-02-29 17.595 0 +0
2016-03-01 2016-02-26 18.191 0 +0
2016-02-29 2016-02-25 17.311 0 +0
2016-02-26 2016-02-24 17.595 0 +0
2016-02-25 2016-02-23 17.651 0 +0
2016-02-24 2016-02-22 17.510 0 +0
2016-02-23 2016-02-19 17.141 0 +0
2016-02-22 2016-02-18 17.169 0 +0
2016-02-19 2016-02-17 16.460 0 +0
2016-02-18 2016-02-16 16.885 0 +0
2016-02-17 2016-02-15 16.460 0 +0
2016-02-16 2016-02-12 16.119 0 +0
2016-02-15 2016-02-11 15.807 0 +0
2016-02-12 2016-02-05 16.233 0 +0
2016-02-11 2016-02-04 16.601 0 +0
2016-02-05 2016-02-03 16.743 0 +0
2016-02-04 2016-02-02 16.914 0 +0
2016-02-03 2016-02-01 17.112 0 +0
2016-02-02 2016-01-29 17.283 0 +0
2016-02-01 2016-01-28 17.084 0 +0
2016-01-29 2016-01-27 17.283 0 +0
2016-01-28 2016-01-26 17.566 0 +0
2016-01-27 2016-01-25 17.595 0 +0
2016-01-26 2016-01-22 17.566 0 +0
2016-01-25 2016-01-21 17.737 0 +0
2016-01-22 2016-01-20 17.112 0 +0
2016-01-21 2016-01-19 17.793 0 +0
2016-01-20 2016-01-18 17.566 0 +0
2016-01-19 2016-01-15 18.106 0 +0
2016-01-18 2016-01-14 18.418 0 +0
2016-01-15 2016-01-13 18.106 0 +0
2016-01-14 2016-01-12 18.106 0 +0
2016-01-13 2016-01-11 18.333 0 +0
2016-01-12 2016-01-08 18.503 0 +0
2016-01-11 2016-01-07 18.418 0 +0
2016-01-08 2016-01-06 18.673 0 +0
2016-01-07 2016-01-05 18.787 0 +0
2016-01-06 2016-01-04 18.645 0 +0
2016-01-05 2015-12-31 19.042 0 +0
2016-01-04 2015-12-29 18.957 0 +0
2015-12-30 2015-12-28 18.843 0 +0
2015-12-29 2015-12-24 19.070 0 +0
2015-12-28 2015-12-22 18.928 0 +0
2015-12-23 2015-12-21 18.730 0 +0
2015-12-22 2015-12-18 18.503 0 +0
2015-12-21 2015-12-17 18.531 0 +0
2015-12-18 2015-12-16 18.333 0 +0
2015-12-17 2015-12-15 18.077 0 +0
2015-12-16 2015-12-14 18.418 0 +0
2015-12-15 2015-12-11 18.616 0 +0
2015-12-14 2015-12-10 18.616 0 +0
2015-12-11 2015-12-09 18.843 0 +0
2015-12-10 2015-12-08 18.503 0 +0
2015-12-09 2015-12-07 18.928 0 +0
2015-12-08 2015-12-04 18.616 0 +0
2015-12-07 2015-12-03 18.928 0 +0
2015-12-04 2015-12-02 19.042 0 +0
2015-12-03 2015-12-01 18.985 0 +0
2015-12-02 2015-11-30 19.411 0 +0
2015-12-01 2015-11-27 19.354 0 +0
2015-11-30 2015-11-26 20.177 0 +0
2015-11-27 2015-11-25 20.688 0 +0
2015-11-26 2015-11-24 21.085 0 +0
2015-11-25 2015-11-23 21.341 0 +0
2015-11-24 2015-11-20 21.596 0 +0
2015-11-23 2015-11-19 21.114 0 +0
2015-11-20 2015-11-18 20.745 0 +0
2015-11-19 2015-11-17 20.830 0 +0
2015-11-18 2015-11-16 20.688 0 +0
2015-11-17 2015-11-13 21.256 0 +0
2015-11-16 2015-11-12 21.369 0 +0
2015-11-13 2015-11-11 20.915 0 +0
2015-11-12 2015-11-10 20.972 0 +0
2015-11-11 2015-11-09 21.596 0 +0
2015-11-10 2015-11-06 21.738 0 +0
2015-11-09 2015-11-05 21.880 0 +0
2015-11-06 2015-11-04 21.766 0 +0
2015-11-05 2015-11-03 22.050 0 +0
2015-11-04 2015-11-02 21.454 0 +0
2015-11-03 2015-10-30 21.908 0 +0
2015-11-02 2015-10-29 21.738 0 +0
2015-10-30 2015-10-28 21.993 0 +0
2015-10-29 2015-10-27 21.823 0 +0
2015-10-28 2015-10-26 21.710 0 +0
2015-10-27 2015-10-23 22.022 0 +0
2015-10-26 2015-10-22 21.568 0 +0
2015-10-23 2015-10-20 21.369 0 +0
2015-10-22 2015-10-19 21.766 0 +0
2015-10-20 2015-10-16 21.766 0 +0
2015-10-19 2015-10-15 21.738 0 +0
2015-10-16 2015-10-14 20.943 0 +0
2015-10-15 2015-10-13 21.256 0 +0
2015-10-14 2015-10-12 21.142 0 +0
2015-10-13 2015-10-09 20.858 0 +0
2015-10-12 2015-10-08 21.114 0 +0
2015-10-09 2015-10-07 21.284 0 +0
2015-10-08 2015-10-06 21.312 0 +0
2015-10-07 2015-10-05 21.397 0 +0
2015-10-06 2015-10-02 21.029 0 +0
2015-10-05 2015-09-30 20.603 0 +0
2015-10-02 2015-09-29 20.404 0 +0
2015-09-30 2015-09-25 20.716 0 +0
2015-09-29 2015-09-24 20.631 0 +0
2015-09-25 2015-09-23 20.830 0 +0
2015-09-24 2015-09-22 21.029 0 +0
2015-09-23 2015-09-21 20.631 0 +0
2015-09-22 2015-09-18 20.830 0 +0
2015-09-21 2015-09-17 20.830 0 +0
2015-09-18 2015-09-16 20.489 0 +0
2015-09-17 2015-09-15 20.035 0 +0
2015-09-16 2015-09-14 20.007 0 +0
2015-09-15 2015-09-11 20.064 0 +0
2015-09-14 2015-09-10 19.893 0 +0
2015-09-11 2015-09-09 20.007 0 +0
2015-09-10 2015-09-08 20.383 0 +0
2015-09-09 2015-09-07 19.631 0 +0
2015-09-08 2015-09-04 19.804 0 +0
2015-09-07 2015-09-02 19.862 0 +0
2015-09-04 2015-09-01 19.949 0 +0
2015-09-02 2015-08-31 20.238 0 +0
2015-09-01 2015-08-28 20.701 0 +0
2015-08-31 2015-08-27 20.961 0 +0
2015-08-28 2015-08-26 20.267 0 +0
2015-08-27 2015-08-25 19.949 0 +0
2015-08-26 2015-08-24 20.701 0 +0
2015-08-25 2015-08-21 21.366 0 +0
2015-08-24 2015-08-20 21.510 0 +0
2015-08-21 2015-08-19 22.233 0 +0
2015-08-20 2015-08-18 24.083 0 +0
2015-08-19 2015-08-17 24.517 0 +0
2015-08-18 2015-08-14 24.546 0 +0
2015-08-17 2015-08-13 25.009 0 +0
2015-08-14 2015-08-12 26.107 0 +0
2015-08-13 2015-08-11 26.454 0 +0
2015-08-12 2015-08-10 27.004 0 +0
2015-08-11 2015-08-07 27.119 0 +0
2015-08-10 2015-08-06 26.599 0 +0
2015-08-07 2015-08-05 26.454 0 +0
2015-08-06 2015-08-04 26.685 0 +0
2015-08-05 2015-08-03 26.396 0 +0
2015-08-04 2015-07-31 26.512 0 +0
2015-08-03 2015-07-30 27.032 0 +0
2015-07-31 2015-07-29 27.177 0 +0
2015-07-30 2015-07-28 27.350 0 +0
2015-07-29 2015-07-27 27.466 0 +0
2015-07-28 2015-07-24 28.044 0 +0
2015-07-27 2015-07-23 28.073 0 +0
2015-07-24 2015-07-22 27.640 0 +0
2015-07-23 2015-07-21 28.449 0 +0
2015-07-22 2015-07-20 28.276 0 +0
2015-07-21 2015-07-17 28.131 0 +0
2015-07-20 2015-07-16 27.726 0 +0
2015-07-17 2015-07-15 27.322 0 +0
2015-07-16 2015-07-14 27.640 0 +0
2015-07-15 2015-07-13 27.437 0 +0
2015-07-14 2015-07-10 27.090 0 +0
2015-07-13 2015-07-09 27.206 0 +0
2015-07-10 2015-07-08 26.396 0 +0
2015-07-09 2015-07-07 28.276 0 +0
2015-07-08 2015-07-06 27.900 0 +0
2015-07-07 2015-07-03 28.160 0 +0
2015-07-06 2015-07-02 28.305 0 +0
2015-07-03 2015-06-30 27.553 0 +0
2015-07-02 2015-06-29 27.842 0 +0
2015-06-30 2015-06-26 28.160 0 +0
2015-06-29 2015-06-25 28.796 0 +0
2015-06-26 2015-06-24 28.912 0 +0
2015-06-25 2015-06-23 28.883 0 +0
2015-06-24 2015-06-22 28.420 0 +0
2015-06-23 2015-06-19 27.871 0 +0
2015-06-22 2015-06-18 27.668 0 +0
2015-06-19 2015-06-17 27.437 0 +0
2015-06-18 2015-06-16 26.830 0 +0
2015-06-17 2015-06-15 27.206 0 +0
2015-06-16 2015-06-12 26.714 0 +0
2015-06-15 2015-06-11 26.830 0 +0
2015-06-12 2015-06-10 26.917 0 +0
2015-06-11 2015-06-09 27.350 0 +0
2015-06-10 2015-06-08 27.553 0 +0
2015-06-09 2015-06-05 28.276 0 +0
2015-06-08 2015-06-04 27.871 0 +0
2015-06-05 2015-06-03 28.333 0 +0
2015-06-04 2015-06-02 28.218 0 +0
2015-06-03 2015-06-01 28.305 0 +0
2015-06-02 2015-05-29 28.709 0 +0
2015-06-01 2015-05-28 29.345 0 +0
2015-05-29 2015-05-27 29.779 0 +0
2015-05-28 2015-05-26 29.707 0 +0
2015-05-27 2015-05-22 29.345 0 +0
2015-05-26 2015-05-21 28.825 0 +0
2015-05-22 2015-05-20 28.680 0 +0
2015-05-21 2015-05-19 28.623 0 +0
2015-05-20 2015-05-18 28.651 0 +0
2015-05-19 2015-05-15 28.854 0 +0
2015-05-18 2015-05-14 28.651 0 +0
2015-05-15 2015-05-13 28.044 0 +0
2015-05-14 2015-05-12 28.073 0 +0
2015-05-13 2015-05-11 27.842 0 +0
2015-05-12 2015-05-08 28.276 0 +0
2015-05-11 2015-05-07 27.322 0 +0
2015-05-08 2015-05-06 27.495 0 +0
2015-05-07 2015-05-05 27.871 0 +0
2015-05-06 2015-05-04 28.305 0 +0
2015-05-05 2015-04-30 28.883 0 +0
2015-05-04 2015-04-29 28.825 0 +0
2015-04-30 2015-04-28 28.912 0 +0
2015-04-29 2015-04-27 29.562 0 +0
2015-04-28 2015-04-24 29.201 0 +0
2015-04-27 2015-04-23 28.912 0 +0
2015-04-24 2015-04-22 28.883 0 +0
2015-04-23 2015-04-21 28.218 0 +0
2015-04-22 2015-04-20 27.986 0 +0
2015-04-21 2015-04-17 28.305 0 +0
2015-04-20 2015-04-16 27.929 0 +0
2015-04-17 2015-04-15 28.333 0 +0
2015-04-16 2015-04-14 28.044 0 +0
2015-04-15 2015-04-13 28.189 0 +0
2015-04-14 2015-04-10 27.958 0 +0
2015-04-13 2015-04-09 27.784 0 +0
2015-04-10 2015-04-08 27.235 0 +0
2015-04-09 2015-04-02 27.211 0 +0
2015-04-08 2015-04-01 27.182 0 +0
2015-04-02 2015-03-31 26.302 0 +0
2015-04-01 2015-03-30 26.068 0 +0
2015-03-31 2015-03-27 26.009 0 +0
2015-03-30 2015-03-26 25.804 0 +0
2015-03-27 2015-03-25 25.921 0 +0
2015-03-26 2015-03-24 26.038 0 +0
2015-03-25 2015-03-23 25.774 0 +0
2015-03-24 2015-03-20 25.804 0 +0
2015-03-23 2015-03-19 25.041 0 +0
2015-03-20 2015-03-18 24.836 0 +0
2015-03-19 2015-03-17 24.983 0 +0
2015-03-18 2015-03-16 24.455 0 +0
2015-03-17 2015-03-13 24.338 0 +0
2015-03-16 2015-03-12 24.162 0 +0
2015-03-13 2015-03-11 24.015 0 +0
2015-03-12 2015-03-10 23.956 0 +0
2015-03-11 2015-03-09 24.015 0 +0
2015-03-10 2015-03-06 24.426 0 +0
2015-03-09 2015-03-05 24.543 0 +0
2015-03-06 2015-03-04 25.012 0 +0
2015-03-05 2015-03-03 25.247 0 +0
2015-03-04 2015-03-02 25.423 0 +0
2015-03-03 2015-02-27 25.511 0 +0
2015-03-02 2015-02-26 25.393 0 +0
2015-02-27 2015-02-25 25.159 0 +0
2015-02-26 2015-02-24 25.041 0 +0
2015-02-25 2015-02-23 24.983 0 +0
2015-02-24 2015-02-18 25.188 0 +0
2015-02-23 2015-02-16 25.041 0 +0
2015-02-17 2015-02-13 25.217 0 +0
2015-02-16 2015-02-12 25.071 0 +0
2015-02-13 2015-02-11 25.569 0 +0
2015-02-12 2015-02-10 25.100 0 +0
2015-02-11 2015-02-09 25.071 0 +0
2015-02-10 2015-02-06 25.452 0 +0
2015-02-09 2015-02-05 25.569 0 +0
2015-02-06 2015-02-04 25.481 0 +0
2015-02-05 2015-02-03 25.393 0 +0
2015-02-04 2015-02-02 26.361 0 +0
2015-02-03 2015-01-30 26.537 0 +0
2015-02-02 2015-01-29 26.390 0 +0
2015-01-30 2015-01-28 26.332 0 +0
2015-01-29 2015-01-27 26.273 0 +0
2015-01-28 2015-01-26 26.566 0 +0
2015-01-27 2015-01-23 26.801 0 +0
2015-01-26 2015-01-22 25.305 0 +0
2015-01-23 2015-01-21 25.217 0 +0
2015-01-22 2015-01-20 24.865 0 +0
2015-01-21 2015-01-19 24.807 0 +0
2015-01-20 2015-01-16 25.511 0 +0
2015-01-19 2015-01-15 25.892 0 +0
2015-01-16 2015-01-14 26.009 0 +0
2015-01-15 2015-01-13 25.716 0 +0
2015-01-14 2015-01-12 25.628 0 +0
2015-01-13 2015-01-09 25.921 0 +0
2015-01-12 2015-01-08 25.188 0 +0
2015-01-09 2015-01-07 24.865 0 +0
2015-01-08 2015-01-06 23.956 0 +0
2015-01-07 2015-01-05 23.927 0 +0
2015-01-06 2015-01-02 24.748 0 +0
2015-01-05 2014-12-31 24.777 0 +0
2015-01-02 2014-12-29 24.484 0 +0
2014-12-30 2014-12-24 24.455 0 +0
2014-12-29 2014-12-22 24.689 0 +0
2014-12-23 2014-12-19 24.367 0 +0
2014-12-22 2014-12-18 24.631 0 +0
2014-12-19 2014-12-17 24.689 0 +0
2014-12-18 2014-12-16 25.188 0 +0
2014-12-17 2014-12-15 25.305 0 +0
2014-12-16 2014-12-12 25.452 0 +0
2014-12-15 2014-12-11 25.774 0 +0
2014-12-12 2014-12-10 25.276 0 +0
2014-12-11 2014-12-09 25.716 0 +0
2014-12-10 2014-12-08 25.276 0 +0
2014-12-09 2014-12-05 25.071 0 +0
2014-12-08 2014-12-04 25.921 0 +0
2014-12-05 2014-12-03 25.511 0 +0
2014-12-04 2014-12-02 25.511 0 +0
2014-12-03 2014-12-01 25.892 0 +0
2014-12-02 2014-11-28 25.041 0 +0
2014-12-01 2014-11-27 23.839 0 +0
2014-11-28 2014-11-26 23.546 0 +0
2014-11-27 2014-11-25 23.282 0 +0
2014-11-26 2014-11-24 23.165 0 +0
2014-11-25 2014-11-21 22.549 0 +0
2014-11-24 2014-11-20 22.256 0 +0
2014-11-21 2014-11-19 22.432 0 +0
2014-11-20 2014-11-18 22.490 0 +0
2014-11-19 2014-11-17 22.842 0 +0
2014-11-18 2014-11-14 22.989 0 +0
2014-11-17 2014-11-13 23.047 0 +0
2014-11-14 2014-11-12 22.402 0 +0
2014-11-13 2014-11-11 22.226 0 +0
2014-11-12 2014-11-10 21.669 0 +0
2014-11-11 2014-11-07 21.640 0 +0
2014-11-10 2014-11-06 21.640 0 +0
2014-11-07 2014-11-05 21.552 0 +0
2014-11-06 2014-11-04 21.523 0 +0
2014-11-05 2014-11-03 21.405 0 +0
2014-11-04 2014-10-31 21.317 0 +0
2014-11-03 2014-10-30 21.083 0 +0
2014-10-31 2014-10-29 21.141 0 +0
2014-10-30 2014-10-28 21.024 0 +0
2014-10-29 2014-10-27 20.702 0 +0
2014-10-28 2014-10-24 20.584 0 +0
2014-10-27 2014-10-23 20.760 0 +0
2014-10-24 2014-10-22 20.819 0 +0
2014-10-23 2014-10-21 20.203 0 +0
2014-10-22 2014-10-20 20.232 0 +0
2014-10-21 2014-10-17 20.086 0 +0
2014-10-20 2014-10-16 20.350 0 +0
2014-10-17 2014-10-15 20.496 0 +0
2014-10-16 2014-10-14 20.379 0 +0
2014-10-15 2014-10-13 20.790 0 +0
2014-10-14 2014-10-10 21.083 0 +0
2014-10-13 2014-10-09 21.405 0 +0
2014-10-10 2014-10-08 21.317 0 +0
2014-10-09 2014-10-07 21.464 0 +0
2014-10-08 2014-10-06 21.200 0 +0
2014-10-07 2014-10-03 21.083 0 +0
2014-10-06 2014-09-30 20.966 0 +0
2014-10-03 2014-09-29 21.083 0 +0
2014-09-30 2014-09-26 21.259 0 +0
2014-09-29 2014-09-25 21.288 0 +0
2014-09-26 2014-09-24 21.259 0 +0
2014-09-25 2014-09-23 21.259 0 +0
2014-09-24 2014-09-22 21.464 0 +0
2014-09-23 2014-09-19 21.640 0 +0
2014-09-22 2014-09-18 21.728 0 +0
2014-09-19 2014-09-17 21.728 0 +0
2014-09-18 2014-09-16 21.581 0 +0
2014-09-17 2014-09-15 21.259 0 +0
2014-09-16 2014-09-12 21.083 0 +0
2014-09-15 2014-09-11 21.083 0 +0
2014-09-12 2014-09-10 21.054 0 +0
2014-09-11 2014-09-08 21.054 0 +0
2014-09-10 2014-09-05 21.054 0 +0
2014-09-08 2014-09-04 21.024 0 +0
2014-09-05 2014-09-03 20.966 0 +0
2014-09-04 2014-09-02 21.143 0 +0
2014-09-03 2014-09-01 21.054 0 +0
2014-09-02 2014-08-29 21.261 0 +0
2014-09-01 2014-08-28 21.438 0 +0
2014-08-29 2014-08-27 21.674 0 +0
2014-08-28 2014-08-26 21.733 0 +0
2014-08-27 2014-08-25 21.822 0 +0
2014-08-26 2014-08-22 21.822 0 +0
2014-08-25 2014-08-21 21.999 0 +0
2014-08-22 2014-08-20 22.058 0 +0
2014-08-21 2014-08-19 21.910 0 +0
2014-08-20 2014-08-18 21.940 0 +0
2014-08-19 2014-08-15 21.763 0 +0
2014-08-18 2014-08-14 21.644 0 +0
2014-08-15 2014-08-13 21.674 0 +0
2014-08-14 2014-08-12 22.058 0 +0
2014-08-13 2014-08-11 21.851 0 +0
2014-08-12 2014-08-08 21.792 0 +0
2014-08-11 2014-08-07 21.585 0 +0
2014-08-08 2014-08-06 21.585 0 +0
2014-08-07 2014-08-05 21.763 0 +0
2014-08-06 2014-08-04 22.087 0 +0
2014-08-05 2014-08-01 21.674 0 +0
2014-08-04 2014-07-31 21.733 0 +0
2014-08-01 2014-07-30 21.467 0 +0
2014-07-31 2014-07-29 21.349 0 +0
2014-07-30 2014-07-28 21.438 0 +0
2014-07-29 2014-07-25 21.585 0 +0
2014-07-28 2014-07-24 21.674 0 +0
2014-07-25 2014-07-23 21.556 0 +0
2014-07-24 2014-07-22 21.231 0 +0
2014-07-23 2014-07-21 21.231 0 +0
2014-07-22 2014-07-18 21.261 0 +0
2014-07-21 2014-07-17 21.379 0 +0
2014-07-18 2014-07-16 21.290 0 +0
2014-07-17 2014-07-15 21.231 0 +0
2014-07-16 2014-07-14 21.054 0 +0
2014-07-15 2014-07-11 20.995 0 +0
2014-07-14 2014-07-10 20.995 0 +0
2014-07-11 2014-07-09 21.024 0 +0
2014-07-10 2014-07-08 21.408 0 +0
2014-07-09 2014-07-07 21.408 0 +0
2014-07-08 2014-07-04 21.526 0 +0
2014-07-07 2014-07-03 21.674 0 +0
2014-07-04 2014-07-02 21.615 0 +0
2014-07-03 2014-06-30 21.379 0 +0
2014-07-02 2014-06-27 21.349 0 +0
2014-06-30 2014-06-26 21.261 0 +0
2014-06-27 2014-06-25 21.054 0 +0
2014-06-26 2014-06-24 21.113 0 +0
2014-06-25 2014-06-23 21.054 0 +0
2014-06-24 2014-06-20 21.320 0 +0
2014-06-23 2014-06-19 21.349 0 +0
2014-06-20 2014-06-18 21.497 0 +0
2014-06-19 2014-06-17 21.379 0 +0
2014-06-18 2014-06-16 21.379 0 +0
2014-06-17 2014-06-13 21.438 0 +0
2014-06-16 2014-06-12 21.320 0 +0
2014-06-13 2014-06-11 21.438 0 +0
2014-06-12 2014-06-10 21.467 0 +0
2014-06-11 2014-06-09 21.408 0 +0
2014-06-10 2014-06-06 21.172 0 +0
2014-06-09 2014-06-05 21.231 0 +0
2014-06-06 2014-06-04 21.290 0 +0
2014-06-05 2014-06-03 21.024 0 +0
2014-06-04 2014-05-30 20.847 0 +0
2014-06-03 2014-05-29 21.202 0 +0
2014-05-30 2014-05-28 21.733 0 +0
2014-05-29 2014-05-27 21.792 0 +0
2014-05-28 2014-05-26 21.674 0 +0
2014-05-27 2014-05-23 21.763 0 +0
2014-05-26 2014-05-22 21.674 0 +0
2014-05-23 2014-05-21 21.556 0 +0
2014-05-22 2014-05-20 21.438 0 +0
2014-05-21 2014-05-19 21.851 0 +0
2014-05-20 2014-05-16 22.058 0 +0
2014-05-19 2014-05-15 22.530 0 +0
2014-05-16 2014-05-14 22.412 0 +0
2014-05-15 2014-05-13 22.117 0 +0
2014-05-14 2014-05-12 21.644 0 +0
2014-05-13 2014-05-09 21.172 0 +0
2014-05-12 2014-05-08 21.556 0 +0
2014-05-09 2014-05-07 21.349 0 +0
2014-05-08 2014-05-05 21.497 0 +0
2014-05-07 2014-05-02 22.058 0 +0
2014-05-05 2014-04-30 21.615 0 +0
2014-05-02 2014-04-29 21.881 0 +0
2014-04-30 2014-04-28 21.792 0 +0
2014-04-29 2014-04-25 21.910 0 +0
2014-04-28 2014-04-24 22.353 0 +0
2014-04-25 2014-04-23 21.940 0 +0
2014-04-24 2014-04-22 21.999 0 +0
2014-04-23 2014-04-17 22.206 0 +0
2014-04-22 2014-04-16 22.383 0 +0
2014-04-17 2014-04-15 22.442 0 +0
2014-04-16 2014-04-14 22.737 0 +0
2014-04-15 2014-04-11 22.530 0 +0
2014-04-14 2014-04-10 22.885 0 +0
2014-04-11 2014-04-09 22.058 0 +0
2014-04-10 2014-04-08 21.733 0 +0
2014-04-09 2014-04-07 20.818 0 +0
2014-04-08 2014-04-04 20.847 0 +0
2014-04-07 2014-04-03 20.641 0 +0
2014-04-04 2014-04-02 21.379 0 +0
2014-04-03 2014-04-01 21.913 0 +0
2014-04-02 2014-03-31 21.584 0 +0
2014-04-01 2014-03-28 21.674 0 +0
2014-03-31 2014-03-27 22.002 0 +0
2014-03-28 2014-03-26 22.510 0 +0
2014-03-27 2014-03-25 22.779 0 +0
2014-03-26 2014-03-24 22.928 0 +0
2014-03-25 2014-03-21 22.540 0 +0
2014-03-24 2014-03-20 22.480 0 +0
2014-03-21 2014-03-19 22.838 0 +0
2014-03-20 2014-03-18 22.301 0 +0
2014-03-19 2014-03-17 22.271 0 +0
2014-03-18 2014-03-14 22.659 0 +0
2014-03-17 2014-03-13 23.137 0 +0
2014-03-14 2014-03-12 22.988 0 +0
2014-03-13 2014-03-11 23.555 0 +0
2014-03-12 2014-03-10 23.615 0 +0
2014-03-11 2014-03-07 23.704 0 +0
2014-03-10 2014-03-06 23.615 0 +0
2014-03-07 2014-03-05 23.406 0 +0
2014-03-06 2014-03-04 22.988 0 +0
2014-03-05 2014-03-03 23.465 0 +0
2014-03-04 2014-02-28 23.585 0 +0
2014-03-03 2014-02-27 23.256 0 +0
2014-02-28 2014-02-26 22.599 0 +0
2014-02-27 2014-02-25 22.689 0 +0
2014-02-26 2014-02-24 22.779 0 +0
2014-02-25 2014-02-21 23.376 0 +0
2014-02-24 2014-02-20 22.480 0 +0
2014-02-21 2014-02-19 22.570 0 +0
2014-02-20 2014-02-18 22.988 0 +0
2014-02-19 2014-02-17 23.286 0 +0
2014-02-18 2014-02-14 23.167 0 +0
2014-02-17 2014-02-13 23.017 0 +0
2014-02-14 2014-02-12 23.704 0 +0
2014-02-13 2014-02-11 23.495 0 +0
2014-02-12 2014-02-10 22.988 0 +0
2014-02-11 2014-02-07 23.077 0 +0
2014-02-10 2014-02-06 22.838 0 +0
2014-02-07 2014-02-05 22.838 0 +0
2014-02-06 2014-02-04 23.077 0 +0
2014-02-05 2014-01-30 24.032 0 +0
2014-02-04 2014-01-28 23.465 0 +0
2014-01-29 2014-01-27 23.913 0 +0
2014-01-28 2014-01-24 24.689 0 +0
2014-01-27 2014-01-23 24.898 0 +0
2014-01-24 2014-01-22 25.227 0 +0
2014-01-23 2014-01-21 25.555 0 +0
2014-01-22 2014-01-20 25.227 0 +0
2014-01-21 2014-01-17 25.346 0 +0
2014-01-20 2014-01-16 25.286 0 +0
2014-01-17 2014-01-15 25.376 0 +0
2014-01-16 2014-01-14 25.436 0 +0
2014-01-15 2014-01-13 25.495 0 +0
2014-01-14 2014-01-10 25.406 0 +0
2014-01-13 2014-01-09 24.600 0 +0
2014-01-10 2014-01-08 24.659 0 +0
2014-01-09 2014-01-07 24.032 0 +0
2014-01-08 2014-01-06 23.764 0 +0
2014-01-07 2014-01-03 24.003 0 +0
2014-01-06 2014-01-02 24.480 0 +0
2014-01-03 2013-12-31 24.480 0 +0
2014-01-02 2013-12-27 24.301 0 +0
2013-12-30 2013-12-24 24.182 0 +0
2013-12-27 2013-12-20 23.853 0 +0
2013-12-23 2013-12-19 23.495 0 +0
2013-12-20 2013-12-18 24.182 0 +0
2013-12-19 2013-12-17 24.182 0 +0
2013-12-18 2013-12-16 24.003 0 +0
2013-12-17 2013-12-13 23.883 0 +0
2013-12-16 2013-12-12 24.032 0 +0
2013-12-13 2013-12-11 23.973 0 +0
2013-12-12 2013-12-10 24.421 0 +0
2013-12-11 2013-12-09 24.271 0 +0
2013-12-10 2013-12-06 24.241 0 +0
2013-12-09 2013-12-05 24.480 0 +0
2013-12-06 2013-12-04 24.868 0 +0
2013-12-05 2013-12-03 25.018 0 +0
2013-12-04 2013-12-02 24.719 0 +0
2013-12-03 2013-11-29 24.510 0 +0
2013-12-02 2013-11-28 25.077 0 +0
2013-11-29 2013-11-27 24.659 0 +0
2013-11-28 2013-11-26 24.600 0 +0
2013-11-27 2013-11-25 24.659 0 +0
2013-11-26 2013-11-22 24.540 0 +0
2013-11-25 2013-11-21 24.003 0 +0
2013-11-22 2013-11-20 23.256 0 +0
2013-11-21 2013-11-19 22.958 0 +0
2013-11-20 2013-11-18 22.838 0 +0
2013-11-19 2013-11-15 22.391 0 +0
2013-11-18 2013-11-14 22.271 0 +0
2013-11-15 2013-11-13 22.122 0 +0
2013-11-14 2013-11-12 22.420 0 +0
2013-11-13 2013-11-11 22.779 0 +0
2013-11-12 2013-11-08 22.271 0 +0
2013-11-11 2013-11-07 22.450 0 +0
2013-11-08 2013-11-06 22.599 0 +0
2013-11-07 2013-11-05 22.599 0 +0
2013-11-06 2013-11-04 23.286 0 +0
2013-11-05 2013-11-01 23.137 0 +0
2013-11-04 2013-10-31 22.958 0 +0
2013-11-01 2013-10-30 22.958 0 +0
2013-10-31 2013-10-29 22.719 0 +0
2013-10-30 2013-10-28 22.988 0 +0
2013-10-29 2013-10-25 22.570 0 +0
2013-10-28 2013-10-24 22.808 0 +0
2013-10-25 2013-10-23 23.107 0 +0
2013-10-24 2013-10-22 22.808 0 +0
2013-10-23 2013-10-21 22.361 0 +0
2013-10-22 2013-10-18 22.450 0 +0
2013-10-21 2013-10-17 22.391 0 +0
2013-10-18 2013-10-16 22.391 0 +0
2013-10-17 2013-10-15 22.420 0 +0
2013-10-16 2013-10-11 23.077 0 +0
2013-10-15 2013-10-10 22.808 0 +0
2013-10-11 2013-10-09 22.749 0 +0
2013-10-10 2013-10-08 23.017 0 +0
2013-10-09 2013-10-07 22.420 0 +0
2013-10-08 2013-10-04 22.629 0 +0
2013-10-07 2013-10-03 22.958 0 +0
2013-10-04 2013-10-02 22.988 0 +0
2013-10-03 2013-09-30 22.689 0 +0
2013-10-02 2013-09-27 22.779 0 +0
2013-09-30 2013-09-26 22.420 0 +0
2013-09-27 2013-09-25 22.928 0 +0
2013-09-26 2013-09-24 23.077 0 +0
2013-09-25 2013-09-23 22.301 0 +0
2013-09-24 2013-09-19 22.211 0 +0
2013-09-23 2013-09-18 22.241 0 +0
2013-09-19 2013-09-17 22.062 0 +0
2013-09-18 2013-09-16 21.913 0 +0
2013-09-17 2013-09-13 21.435 0 +0
2013-09-16 2013-09-12 21.286 0 +0
2013-09-13 2013-09-11 21.525 0 +0
2013-09-12 2013-09-10 21.375 0 +0
2013-09-11 2013-09-09 21.077 0 +0
2013-09-10 2013-09-06 20.958 0 +0
2013-09-09 2013-09-05 20.629 0 +0
2013-09-06 2013-09-04 19.972 0 +0
2013-09-05 2013-09-03 20.391 0 +0
2013-09-04 2013-09-02 20.301 0 +0
2013-09-03 2013-08-30 19.941 0 +0
2013-09-02 2013-08-29 19.611 0 +0
2013-08-30 2013-08-28 19.821 0 +0
2013-08-29 2013-08-27 20.631 0 +0
2013-08-28 2013-08-26 20.960 0 +0
2013-08-27 2013-08-23 21.020 0 +0
2013-08-26 2013-08-22 20.721 0 +0
2013-08-23 2013-08-21 21.140 0 +0
2013-08-22 2013-08-20 21.350 0 +0
2013-08-21 2013-08-19 21.410 0 +0
2013-08-20 2013-08-16 21.350 0 +0
2013-08-19 2013-08-15 21.500 0 +0
2013-08-16 2013-08-13 21.380 0 +0
2013-08-15 2013-08-12 21.200 0 +0
2013-08-13 2013-08-09 21.260 0 +0
2013-08-12 2013-08-08 20.900 0 +0
2013-08-09 2013-08-07 21.080 0 +0
2013-08-08 2013-08-06 21.170 0 +0
2013-08-07 2013-08-05 21.560 0 +0
2013-08-06 2013-08-02 21.320 0 +0
2013-08-05 2013-08-01 21.650 0 +0
2013-08-02 2013-07-31 21.530 0 +0
2013-08-01 2013-07-30 21.290 0 +0
2013-07-31 2013-07-29 21.050 0 +0
2013-07-30 2013-07-26 21.140 0 +0
2013-07-29 2013-07-25 21.170 0 +0
2013-07-26 2013-07-24 20.870 0 +0
2013-07-25 2013-07-23 20.571 0 +0
2013-07-24 2013-07-22 20.001 0 +0
2013-07-23 2013-07-19 19.851 0 +0
2013-07-22 2013-07-18 19.911 0 +0
2013-07-19 2013-07-17 20.091 0 +0
2013-07-18 2013-07-16 19.941 0 +0
2013-07-17 2013-07-15 19.971 0 +0
2013-07-16 2013-07-12 20.151 0 +0
2013-07-15 2013-07-11 20.451 0 +0
2013-07-12 2013-07-10 19.881 0 +0
2013-07-11 2013-07-09 20.031 0 +0
2013-07-10 2013-07-08 19.731 0 +0
2013-07-09 2013-07-05 20.241 0 +0
2013-07-08 2013-07-04 20.001 0 +0
2013-07-05 2013-07-03 19.881 0 +0
2013-07-04 2013-07-02 19.911 0 +0
2013-07-03 2013-06-28 20.331 0 +0
2013-07-02 2013-06-27 19.821 0 +0
2013-06-28 2013-06-26 19.581 0 +0
2013-06-27 2013-06-25 19.671 0 +0
2013-06-26 2013-06-24 19.491 0 +0
2013-06-25 2013-06-21 19.941 0 +0
2013-06-24 2013-06-20 20.181 0 +0
2013-06-21 2013-06-19 20.541 0 +0
2013-06-20 2013-06-18 20.391 0 +0
2013-06-19 2013-06-17 20.151 0 +0
2013-06-18 2013-06-14 20.151 0 +0
2013-06-17 2013-06-13 20.271 0 +0
2013-06-14 2013-06-11 20.721 0 +0
2013-06-13 2013-06-10 21.050 0 +0
2013-06-11 2013-06-07 20.481 0 +0
2013-06-10 2013-06-06 21.230 0 +0
2013-06-07 2013-06-05 22.070 0 +0
2013-06-06 2013-06-04 22.430 0 +0
2013-06-05 2013-06-03 21.860 0 +0
2013-06-04 2013-05-31 21.710 0 +0
2013-06-03 2013-05-30 21.680 0 +0
2013-05-31 2013-05-29 22.190 0 +0
2013-05-30 2013-05-28 22.130 0 +0
2013-05-29 2013-05-27 21.440 0 +0
2013-05-28 2013-05-24 21.050 0 +0
2013-05-27 2013-05-23 21.050 0 +0
2013-05-24 2013-05-22 21.980 0 +0
2013-05-23 2013-05-21 21.860 0 +0
2013-05-22 2013-05-20 21.890 0 +0
2013-05-21 2013-05-16 21.680 0 +0
2013-05-20 2013-05-15 21.140 0 +0
2013-05-16 2013-05-14 21.350 0 +0
2013-05-15 2013-05-13 21.440 0 +0
2013-05-14 2013-05-10 21.590 0 +0
2013-05-13 2013-05-09 21.350 0 +0
2013-05-10 2013-05-08 21.530 0 +0
2013-05-09 2013-05-07 20.930 0 +0
2013-05-08 2013-05-06 20.571 0 +0
2013-05-07 2013-05-03 20.271 0 +0
2013-05-06 2013-05-02 20.241 0 +0
2013-05-03 2013-04-30 20.451 0 +0
2013-05-02 2013-04-29 20.001 0 +0
2013-04-30 2013-04-26 19.941 0 +0
2013-04-29 2013-04-25 19.821 0 +0
2013-04-26 2013-04-24 19.911 0 +0
2013-04-25 2013-04-23 19.731 0 +0
2013-04-24 2013-04-22 20.001 0 +0
2013-04-23 2013-04-19 19.611 0 +0
2013-04-22 2013-04-18 19.461 0 +0
2013-04-19 2013-04-17 19.461 0 +0
2013-04-18 2013-04-16 18.921 0 +0
2013-04-17 2013-04-15 18.921 0 +0
2013-04-16 2013-04-12 19.011 0 +0
2013-04-15 2013-04-11 19.191 0 +0
2013-04-12 2013-04-10 19.071 0 +0
2013-04-11 2013-04-09 19.491 0 +0
2013-04-10 2013-04-08 19.161 0 +0
2013-04-09 2013-04-05 18.412 0 +0
2013-04-08 2013-04-03 19.191 0 +0
2013-04-05 2013-04-02 19.581 0 +0
2013-04-03 2013-03-28 20.032 0 +0
2013-04-02 2013-03-27 19.881 0 +0
2013-03-28 2013-03-26 20.213 0 +0
2013-03-27 2013-03-25 20.303 0 +0
2013-03-26 2013-03-22 20.363 0 +0
2013-03-25 2013-03-21 20.454 0 +0
2013-03-22 2013-03-20 20.575 0 +0
2013-03-21 2013-03-19 20.665 0 +0
2013-03-20 2013-03-18 20.695 0 +0
2013-03-19 2013-03-15 21.178 0 +0
2013-03-18 2013-03-14 21.148 0 +0
2013-03-15 2013-03-13 21.419 0 +0
2013-03-14 2013-03-12 21.510 0 +0
2013-03-13 2013-03-11 21.691 0 +0
2013-03-12 2013-03-08 22.053 0 +0
2013-03-11 2013-03-07 21.812 0 +0
2013-03-08 2013-03-06 21.600 0 +0
2013-03-07 2013-03-05 21.299 0 +0
2013-03-06 2013-03-04 21.570 0 +0
2013-03-05 2013-03-01 21.962 0 +0
2013-03-04 2013-02-28 21.842 0 +0
2013-03-01 2013-02-27 21.932 0 +0
2013-02-28 2013-02-26 21.600 0 +0
2013-02-27 2013-02-25 22.174 0 +0
2013-02-26 2013-02-22 21.721 0 +0
2013-02-25 2013-02-21 21.932 0 +0
2013-02-22 2013-02-20 22.053 0 +0
2013-02-21 2013-02-19 22.023 0 +0
2013-02-20 2013-02-18 22.656 0 +0
2013-02-19 2013-02-15 22.928 0 +0
2013-02-18 2013-02-14 22.988 0 +0
2013-02-15 2013-02-08 22.656 0 +0
2013-02-14 2013-02-07 22.807 0 +0
2013-02-08 2013-02-06 22.566 0 +0
2013-02-07 2013-02-05 22.385 0 +0
2013-02-06 2013-02-04 22.777 0 +0
2013-02-05 2013-02-01 22.596 0 +0
2013-02-04 2013-01-31 22.717 0 +0
2013-02-01 2013-01-30 22.807 0 +0
2013-01-31 2013-01-29 23.682 0 +0
2013-01-30 2013-01-28 23.471 0 +0
2013-01-29 2013-01-25 23.380 0 +0
2013-01-28 2013-01-24 23.410 0 +0
2013-01-25 2013-01-23 23.441 0 +0
2013-01-24 2013-01-22 23.380 0 +0
2013-01-23 2013-01-21 23.350 0 +0
2013-01-22 2013-01-18 23.260 0 +0
2013-01-21 2013-01-17 22.505 0 +0
2013-01-18 2013-01-16 22.656 0 +0
2013-01-17 2013-01-15 22.505 0 +0
2013-01-16 2013-01-14 22.324 0 +0
2013-01-15 2013-01-11 22.355 0 +0
2013-01-14 2013-01-10 22.234 0 +0
2013-01-11 2013-01-09 22.083 0 +0
2013-01-10 2013-01-08 22.234 0 +0
2013-01-09 2013-01-07 22.113 0 +0
2013-01-08 2013-01-04 21.872 0 +0
2013-01-07 2013-01-03 21.691 0 +0
2013-01-04 2013-01-02 21.932 0 +0
2013-01-03 2012-12-31 21.449 0 +0
2013-01-02 2012-12-27 21.540 0 +0
2012-12-28 2012-12-24 21.449 0 +0
2012-12-27 2012-12-20 21.238 0 +0
2012-12-21 2012-12-19 21.299 0 +0
2012-12-20 2012-12-18 20.937 0 +0
2012-12-19 2012-12-17 21.087 0 +0
2012-12-18 2012-12-14 20.906 0 +0
2012-12-17 2012-12-13 20.695 0 +0
2012-12-14 2012-12-12 20.424 0 +0
2012-12-13 2012-12-11 20.092 0 +0
2012-12-12 2012-12-10 20.484 0 +0
2012-12-11 2012-12-07 20.575 0 +0
2012-12-10 2012-12-06 20.665 0 +0
2012-12-07 2012-12-05 20.363 0 +0
2012-12-06 2012-12-04 20.001 0 +0
2012-12-05 2012-12-03 20.213 0 +0
2012-12-04 2012-11-30 20.544 0 +0
2012-12-03 2012-11-29 20.786 0 +0
2012-11-30 2012-11-28 20.997 0 +0
2012-11-29 2012-11-27 20.906 0 +0
2012-11-28 2012-11-26 20.756 0 +0
2012-11-27 2012-11-23 20.937 0 +0
2012-11-26 2012-11-22 21.057 0 +0
2012-11-23 2012-11-21 20.906 0 +0
2012-11-22 2012-11-20 20.635 0 +0
2012-11-21 2012-11-19 20.544 0 +0
2012-11-20 2012-11-16 20.454 0 +0
2012-11-19 2012-11-15 20.394 0 +0
2012-11-16 2012-11-14 20.484 0 +0
2012-11-15 2012-11-13 20.544 0 +0
2012-11-14 2012-11-12 20.906 0 +0
2012-11-13 2012-11-09 20.605 0 +0
2012-11-12 2012-11-08 21.027 0 +0
2012-11-09 2012-11-07 21.600 0 +0
2012-11-08 2012-11-06 21.329 0 +0
2012-11-07 2012-11-05 21.510 0 +0
2012-11-06 2012-11-02 21.932 0 +0
2012-11-05 2012-11-01 21.751 0 +0
2012-11-02 2012-10-31 21.178 0 +0
2012-11-01 2012-10-30 20.816 0 +0
2012-10-31 2012-10-29 20.876 0 +0
2012-10-30 2012-10-26 20.786 0 +0
2012-10-29 2012-10-25 20.997 0 +0
2012-10-26 2012-10-24 20.725 0 +0
2012-10-25 2012-10-22 20.786 0 +0
2012-10-24 2012-10-19 20.725 0 +0
2012-10-22 2012-10-18 20.394 0 +0
2012-10-19 2012-10-17 20.635 0 +0
2012-10-18 2012-10-16 20.303 0 +0
2012-10-17 2012-10-15 20.243 0 +0
2012-10-16 2012-10-12 20.152 0 +0
2012-10-15 2012-10-11 19.700 0 +0
2012-10-12 2012-10-10 19.881 0 +0
2012-10-11 2012-10-09 19.941 0 +0
2012-10-10 2012-10-08 19.941 0 +0
2012-10-09 2012-10-05 19.790 0 +0
2012-10-08 2012-10-04 19.579 0 +0
2012-10-05 2012-10-03 19.609 0 +0
2012-10-04 2012-09-28 19.036 0 +0
2012-10-03 2012-09-27 19.338 0 +0
2012-09-28 2012-09-26 19.277 0 +0
2012-09-27 2012-09-25 19.519 0 +0
2012-09-26 2012-09-24 19.489 0 +0
2012-09-25 2012-09-21 19.609 0 +0
2012-09-24 2012-09-20 19.700 0 +0
2012-09-21 2012-09-19 19.549 0 +0
2012-09-20 2012-09-18 19.790 0 +0
2012-09-19 2012-09-17 19.428 0 +0
2012-09-18 2012-09-14 19.217 0 +0
2012-09-17 2012-09-13 19.066 0 +0
2012-09-14 2012-09-12 19.066 0 +0
2012-09-13 2012-09-11 18.976 0 +0
2012-09-12 2012-09-10 18.885 0 +0
2012-09-11 2012-09-07 18.855 0 +0
2012-09-10 2012-09-06 18.342 0 +0
2012-09-07 2012-09-05 18.252 0 +0
2012-09-06 2012-09-04 18.704 0 +0
2012-09-05 2012-09-03 18.825 0 +0
2012-09-04 2012-08-31 19.066 0 +0
2012-09-03 2012-08-30 19.036 0 +0
2012-08-31 2012-08-29 19.036 0 +0
2012-08-30 2012-08-28 19.308 0 +0
2012-08-29 2012-08-27 19.519 0 +0
2012-08-28 2012-08-24 19.549 0 +0
2012-08-27 2012-08-23 19.639 0 +0
2012-08-24 2012-08-22 19.670 0 +0
2012-08-23 2012-08-21 19.609 0 +0
2012-08-22 2012-08-20 19.760 0 +0
2012-08-21 2012-08-17 19.639 0 +0
2012-08-20 2012-08-16 19.700 0 +0
2012-08-17 2012-08-15 19.308 0 +0
2012-08-16 2012-08-14 19.579 0 +0
2012-08-15 2012-08-13 19.338 0 +0
2012-08-14 2012-08-10 19.187 0 +0
2012-08-13 2012-08-09 19.368 0 +0
2012-08-10 2012-08-08 18.644 0 +0
2012-08-09 2012-08-07 19.489 0 +0
2012-08-08 2012-08-06 19.489 0 +0
2012-08-07 2012-08-03 19.096 0 +0
2012-08-06 2012-08-02 19.398 0 +0
2012-08-03 2012-08-01 19.368 0 +0
2012-08-02 2012-07-31 19.368 0 +0
2012-08-01 2012-07-30 19.579 0 +0
2012-07-31 2012-07-27 19.428 0 +0
2012-07-30 2012-07-26 19.127 0 +0
2012-07-27 2012-07-25 18.976 0 +0
2012-07-26 2012-07-24 19.157 0 +0
2012-07-25 2012-07-23 19.368 0 +0
2012-07-24 2012-07-20 19.670 0 +0
2012-07-23 2012-07-19 20.001 0 +0
2012-07-20 2012-07-18 19.851 0 +0
2012-07-19 2012-07-17 19.851 0 +0
2012-07-18 2012-07-16 19.308 0 +0
2012-07-17 2012-07-13 19.549 0 +0
2012-07-16 2012-07-12 19.096 0 +0
2012-07-13 2012-07-11 19.368 0 +0
2012-07-12 2012-07-10 19.187 0 +0
2012-07-11 2012-07-09 19.579 0 +0
2012-07-10 2012-07-06 20.001 0 +0
2012-07-09 2012-07-05 19.489 0 +0
2012-07-06 2012-07-04 19.006 0 +0
2012-07-05 2012-07-03 18.915 0 +0
2012-07-04 2012-06-29 18.795 0 +0
2012-07-03 2012-06-28 18.312 0 +0
2012-06-29 2012-06-27 18.584 0 +0
2012-06-28 2012-06-26 18.493 0 +0
2012-06-27 2012-06-25 18.523 0 +0
2012-06-26 2012-06-22 18.795 0 +0
2012-06-25 2012-06-21 18.825 0 +0
2012-06-22 2012-06-20 18.946 0 +0
2012-06-21 2012-06-19 18.765 0 +0
2012-06-20 2012-06-18 18.704 0 +0
2012-06-19 2012-06-15 18.252 0 +0
2012-06-18 2012-06-14 17.950 0 +0
2012-06-15 2012-06-13 18.433 0 +0
2012-06-14 2012-06-12 18.523 0 +0
2012-06-13 2012-06-11 18.553 0 +0
2012-06-12 2012-06-08 18.342 0 +0
2012-06-11 2012-06-07 18.342 0 +0
2012-06-08 2012-06-06 18.342 0 +0
2012-06-07 2012-06-05 18.403 0 +0
2012-06-06 2012-06-04 18.584 0 +0
2012-06-05 2012-06-01 18.825 0 +0
2012-06-04 2012-05-31 18.071 0 +0
2012-06-01 2012-05-30 18.071 0 +0
2012-05-31 2012-05-29 18.493 0 +0
2012-05-30 2012-05-28 18.131 0 +0
2012-05-29 2012-05-25 18.222 0 +0
2012-05-28 2012-05-24 18.071 0 +0
2012-05-25 2012-05-23 18.191 0 +0
2012-05-24 2012-05-22 18.553 0 +0
2012-05-23 2012-05-21 18.614 0 +0
2012-05-22 2012-05-18 18.704 0 +0
2012-05-21 2012-05-17 18.674 0 +0
2012-05-18 2012-05-16 18.191 0 +0
2012-05-17 2012-05-15 18.644 0 +0
2012-05-16 2012-05-14 18.704 0 +0
2012-05-15 2012-05-11 19.096 0 +0
2012-05-14 2012-05-10 18.885 0 +0
2012-05-11 2012-05-09 20.152 0 +0
2012-05-10 2012-05-08 20.062 0 +0
2012-05-09 2012-05-07 19.881 0 +0
2012-05-08 2012-05-04 20.213 0 +0
2012-05-07 2012-05-03 19.790 0 +0
2012-05-04 2012-05-02 20.182 0 +0
2012-05-03 2012-04-30 19.851 0 +0
2012-05-02 2012-04-27 19.820 0 +0
2012-04-30 2012-04-26 19.851 0 +0
2012-04-27 2012-04-25 19.489 0 +0
2012-04-26 2012-04-24 19.670 0 +0
2012-04-25 2012-04-23 19.670 0 +0
2012-04-24 2012-04-20 19.941 0 +0
2012-04-23 2012-04-19 20.273 0 +0
2012-04-20 2012-04-18 20.092 0 +0
2012-04-19 2012-04-17 20.273 0 +0
2012-04-18 2012-04-16 20.182 0 +0
2012-04-17 2012-04-13 20.544 0 +0
2012-04-16 2012-04-12 19.941 0 +0
2012-04-13 2012-04-11 20.273 0 +0
2012-04-12 2012-04-10 20.816 0 +0
2012-04-11 2012-04-05 20.665 0 +0
2012-04-10 2012-04-03 20.846 0 +0
2012-04-05 2012-04-02 21.087 0 +0
2012-04-03 2012-03-30 22.216 0 +0
2012-04-02 2012-03-29 22.803 0 +0
2012-03-30 2012-03-28 22.958 0 +0
2012-03-29 2012-03-27 23.081 0 +0
2012-03-28 2012-03-26 22.927 0 +0
2012-03-27 2012-03-23 23.174 0 +0
2012-03-26 2012-03-22 23.390 0 +0
2012-03-23 2012-03-21 23.267 0 +0
2012-03-22 2012-03-20 23.514 0 +0
2012-03-21 2012-03-19 23.637 0 +0
2012-03-20 2012-03-16 23.977 0 +0
2012-03-19 2012-03-15 23.576 0 +0
2012-03-16 2012-03-14 23.390 0 +0
2012-03-15 2012-03-13 24.070 0 +0
2012-03-14 2012-03-12 23.761 0 +0
2012-03-13 2012-03-09 23.421 0 +0
2012-03-12 2012-03-08 23.267 0 +0
2012-03-09 2012-03-07 23.267 0 +0
2012-03-08 2012-03-06 23.328 0 +0
2012-03-07 2012-03-05 23.359 0 +0
2012-03-06 2012-03-02 23.916 0 +0
2012-03-05 2012-03-01 23.390 0 +0
2012-03-02 2012-02-29 23.792 0 +0
2012-03-01 2012-02-28 22.989 0 +0
2012-02-29 2012-02-27 21.753 0 +0
2012-02-28 2012-02-24 22.741 0 +0
2012-02-27 2012-02-23 22.958 0 +0
2012-02-24 2012-02-22 23.607 0 +0
2012-02-23 2012-02-21 23.576 0 +0
2012-02-22 2012-02-20 24.039 0 +0
2012-02-21 2012-02-17 24.626 0 +0
2012-02-20 2012-02-16 24.194 0 +0
2012-02-17 2012-02-15 24.286 0 +0
2012-02-16 2012-02-14 24.286 0 +0
2012-02-15 2012-02-13 23.977 0 +0
2012-02-14 2012-02-10 24.286 0 +0
2012-02-13 2012-02-09 24.534 0 +0
2012-02-10 2012-02-08 24.472 0 +0
2012-02-09 2012-02-07 24.348 0 +0
2012-02-08 2012-02-06 24.225 0 +0
2012-02-07 2012-02-03 23.668 0 +0
2012-02-06 2012-02-02 23.916 0 +0
2012-02-03 2012-02-01 23.607 0 +0
2012-02-02 2012-01-31 23.730 0 +0
2012-02-01 2012-01-30 23.730 0 +0
2012-01-31 2012-01-27 22.927 0 +0
2012-01-30 2012-01-26 22.710 0 +0
2012-01-27 2012-01-20 22.680 0 +0
2012-01-26 2012-01-19 22.247 0 +0
2012-01-20 2012-01-18 21.505 0 +0
2012-01-19 2012-01-17 21.567 0 +0
2012-01-18 2012-01-16 21.258 0 +0
2012-01-17 2012-01-13 21.598 0 +0
2012-01-16 2012-01-12 21.598 0 +0
2012-01-13 2012-01-11 21.351 0 +0
2012-01-12 2012-01-10 21.320 0 +0
2012-01-11 2012-01-09 20.857 0 +0
2012-01-10 2012-01-06 20.362 0 +0
2012-01-09 2012-01-05 20.517 0 +0
2012-01-06 2012-01-04 20.393 0 +0
2012-01-05 2012-01-03 20.887 0 +0
2012-01-04 2011-12-30 20.578 0 +0
2012-01-03 2011-12-29 20.393 0 +0
2011-12-30 2011-12-28 20.393 0 +0
2011-12-29 2011-12-23 20.455 0 +0
2011-12-28 2011-12-22 20.300 0 +0
2011-12-23 2011-12-21 20.208 0 +0
2011-12-22 2011-12-20 20.177 0 +0
2011-12-21 2011-12-19 20.300 0 +0
2011-12-20 2011-12-16 20.517 0 +0
2011-12-19 2011-12-15 20.208 0 +0
2011-12-16 2011-12-14 20.331 0 +0
2011-12-15 2011-12-13 20.177 0 +0
2011-12-14 2011-12-12 20.702 0 +0
2011-12-13 2011-12-09 20.239 0 +0
2011-12-12 2011-12-08 20.671 0 +0
2011-12-09 2011-12-07 20.702 0 +0
2011-12-08 2011-12-06 20.578 0 +0
2011-12-07 2011-12-05 21.073 0 +0
2011-12-06 2011-12-02 20.949 0 +0
2011-12-05 2011-12-01 21.289 0 +0
2011-12-02 2011-11-30 20.949 0 +0
2011-12-01 2011-11-29 20.331 0 +0
2011-11-30 2011-11-28 19.930 0 +0
2011-11-29 2011-11-25 19.528 0 +0
2011-11-28 2011-11-24 19.930 0 +0
2011-11-25 2011-11-23 20.208 0 +0
2011-11-24 2011-11-22 19.775 0 +0
2011-11-23 2011-11-21 20.208 0 +0
2011-11-22 2011-11-18 20.609 0 +0
2011-11-21 2011-11-17 20.424 0 +0
2011-11-18 2011-11-16 20.578 0 +0
2011-11-17 2011-11-15 20.980 0 +0
2011-11-16 2011-11-14 20.980 0 +0
2011-11-15 2011-11-11 20.764 0 +0
2011-11-14 2011-11-10 21.413 0 +0
2011-11-11 2011-11-09 21.413 0 +0
2011-11-10 2011-11-08 21.289 0 +0
2011-11-09 2011-11-07 21.629 0 +0
2011-11-08 2011-11-04 21.475 0 +0
2011-11-07 2011-11-03 21.135 0 +0
2011-11-04 2011-11-02 21.969 0 +0
2011-11-03 2011-11-01 21.351 0 +0
2011-11-02 2011-10-31 22.093 0 +0
2011-11-01 2011-10-28 22.525 0 +0
2011-10-31 2011-10-27 22.680 0 +0
2011-10-28 2011-10-26 21.660 0 +0
2011-10-27 2011-10-25 21.814 0 +0
2011-10-26 2011-10-24 21.196 0 +0
2011-10-25 2011-10-21 20.578 0 +0
2011-10-24 2011-10-20 20.115 0 +0
2011-10-21 2011-10-19 20.331 0 +0
2011-10-20 2011-10-18 20.146 0 +0
2011-10-19 2011-10-17 21.166 0 +0
2011-10-18 2011-10-14 20.578 0 +0
2011-10-17 2011-10-13 21.289 0 +0
2011-10-14 2011-10-12 20.640 0 +0
2011-10-13 2011-10-11 20.609 0 +0
2011-10-12 2011-10-10 20.269 0 +0
2011-10-11 2011-10-07 20.393 0 +0
2011-10-10 2011-10-06 19.621 0 +0
2011-10-07 2011-10-04 18.354 0 +0
2011-10-06 2011-10-03 19.003 0 +0
2011-10-04 2011-09-30 19.775 0 +0
2011-10-03 2011-09-28 19.713 0 +0
2011-09-30 2011-09-27 19.652 0 +0
2011-09-28 2011-09-26 18.817 0 +0
2011-09-27 2011-09-23 19.837 0 +0
2011-09-26 2011-09-22 19.435 0 +0
2011-09-23 2011-09-21 20.239 0 +0
2011-09-22 2011-09-20 20.269 0 +0
2011-09-21 2011-09-19 20.671 0 +0
2011-09-20 2011-09-16 21.166 0 +0
2011-09-19 2011-09-15 20.640 0 +0
2011-09-16 2011-09-14 21.011 0 +0
2011-09-15 2011-09-12 22.340 0 +0
2011-09-14 2011-09-09 23.576 0 +0
2011-09-12 2011-09-08 23.452 0 +0
2011-09-09 2011-09-07 23.545 0 +0
2011-09-08 2011-09-06 23.857 0 +0
2011-09-07 2011-09-05 23.982 0 +0
2011-09-06 2011-09-02 24.607 0 +0
2011-09-05 2011-09-01 25.045 0 +0
2011-09-02 2011-08-31 24.514 0 +0
2011-09-01 2011-08-30 24.107 0 +0
2011-08-31 2011-08-29 23.951 0 +0
2011-08-30 2011-08-26 23.732 0 +0
2011-08-29 2011-08-25 23.857 0 +0
2011-08-26 2011-08-24 23.576 0 +0
2011-08-25 2011-08-23 23.795 0 +0
2011-08-24 2011-08-22 23.795 0 +0
2011-08-23 2011-08-19 23.701 0 +0
2011-08-22 2011-08-18 25.076 0 +0
2011-08-19 2011-08-17 25.139 0 +0
2011-08-18 2011-08-16 25.014 0 +0
2011-08-17 2011-08-15 24.889 0 +0
2011-08-16 2011-08-12 24.420 0 +0
2011-08-15 2011-08-11 25.045 0 +0
2011-08-12 2011-08-10 25.545 0 +0
2011-08-11 2011-08-09 25.452 0 +0
2011-08-10 2011-08-08 25.733 0 +0
2011-08-09 2011-08-05 26.390 0 +0
2011-08-08 2011-08-04 27.515 0 +0
2011-08-05 2011-08-03 27.859 0 +0
2011-08-04 2011-08-02 28.234 0 +0
2011-08-03 2011-08-01 28.141 0 +0
2011-08-02 2011-07-29 28.234 0 +0
2011-08-01 2011-07-28 28.735 0 +0
2011-07-29 2011-07-27 29.141 0 +0
2011-07-28 2011-07-26 29.235 0 +0
2011-07-27 2011-07-25 28.954 0 +0
2011-07-26 2011-07-22 28.922 0 +0
2011-07-25 2011-07-21 28.234 0 +0
2011-07-22 2011-07-20 28.297 0 +0
2011-07-21 2011-07-19 28.485 0 +0
2011-07-20 2011-07-18 28.109 0 +0
2011-07-19 2011-07-15 28.547 0 +0
2011-07-18 2011-07-14 28.016 0 +0
2011-07-15 2011-07-13 27.578 0 +0
2011-07-14 2011-07-12 27.765 0 +0
2011-07-13 2011-07-11 27.984 0 +0
2011-07-12 2011-07-08 28.485 0 +0
2011-07-11 2011-07-07 28.578 0 +0
2011-07-08 2011-07-06 28.485 0 +0
2011-07-07 2011-07-05 28.641 0 +0
2011-07-06 2011-07-04 28.766 0 +0
2011-07-05 2011-06-30 28.172 0 +0
2011-07-04 2011-06-29 28.141 0 +0
2011-06-30 2011-06-28 27.797 0 +0
2011-06-29 2011-06-27 27.390 0 +0
2011-06-28 2011-06-24 27.828 0 +0
2011-06-27 2011-06-23 26.421 0 +0
2011-06-24 2011-06-22 27.453 0 +0
2011-06-23 2011-06-21 27.328 0 +0
2011-06-22 2011-06-20 27.453 0 +0
2011-06-21 2011-06-17 28.016 0 +0
2011-06-20 2011-06-16 27.734 0 +0
2011-06-17 2011-06-15 28.266 0 +0
2011-06-16 2011-06-14 28.203 0 +0
2011-06-15 2011-06-13 28.360 0 +0
2011-06-14 2011-06-10 28.234 0 +0
2011-06-13 2011-06-09 28.453 0 +0
2011-06-10 2011-06-08 28.829 0 +0
2011-06-09 2011-06-07 29.204 0 +0
2011-06-08 2011-06-03 28.704 0 +0
2011-06-07 2011-06-02 28.985 0 +0
2011-06-03 2011-06-01 29.110 0 +0
2011-06-02 2011-05-31 29.141 0 +0
2011-06-01 2011-05-30 28.766 0 +0
2011-05-31 2011-05-27 28.829 0 +0
2011-05-30 2011-05-26 28.422 0 +0
2011-05-27 2011-05-25 28.234 0 +0
2011-05-26 2011-05-24 28.453 0 +0
2011-05-25 2011-05-23 28.203 0 +0
2011-05-24 2011-05-20 29.016 0 +0
2011-05-23 2011-05-19 29.391 0 +0
2011-05-20 2011-05-18 29.423 0 +0
2011-05-19 2011-05-17 29.579 0 +0
2011-05-18 2011-05-16 29.673 0 +0
2011-05-17 2011-05-13 30.142 0 +0
2011-05-16 2011-05-12 29.892 0 +0
2011-05-13 2011-05-11 29.954 0 +0
2011-05-12 2011-05-09 32.255 0 +0
2011-05-11 2011-05-06 32.386 0 +0
2011-05-09 2011-05-05 31.377 0 +0
2011-05-06 2011-05-04 31.377 0 +0
2011-05-05 2011-05-03 31.539 0 +0
2011-05-04 2011-04-29 31.539 0 +0
2011-05-03 2011-04-28 31.897 0 +0
2011-04-29 2011-04-27 31.995 0 +0
2011-04-28 2011-04-26 31.474 0 +0
2011-04-27 2011-04-21 31.637 0 +0
2011-04-26 2011-04-20 31.116 0 +0
2011-04-21 2011-04-19 31.181 0 +0
2011-04-20 2011-04-18 31.409 0 +0
2011-04-19 2011-04-15 31.897 0 +0
2011-04-18 2011-04-14 32.028 0 +0
2011-04-15 2011-04-13 32.125 0 +0
2011-04-14 2011-04-12 31.507 0 +0
2011-04-13 2011-04-11 31.539 0 +0
2011-04-12 2011-04-08 31.702 0 +0
2011-04-11 2011-04-07 31.442 0 +0
2011-04-08 2011-04-06 31.474 0 +0
2011-04-07 2011-04-04 30.693 0 +0
2011-04-06 2011-04-01 30.400 0 +0
2011-04-04 2011-03-31 30.335 0 +0
2011-04-01 2011-03-30 30.335 0 +0
2011-03-31 2011-03-29 29.847 0 +0
2011-03-30 2011-03-28 29.879 0 +0
2011-03-29 2011-03-25 29.944 0 +0
2011-03-28 2011-03-24 29.684 0 +0
2011-03-25 2011-03-23 29.619 0 +0
2011-03-24 2011-03-22 29.684 0 +0
2011-03-23 2011-03-21 28.805 0 +0
2011-03-22 2011-03-18 28.610 0 +0
2011-03-21 2011-03-17 28.740 0 +0
2011-03-18 2011-03-16 29.586 0 +0
2011-03-17 2011-03-15 29.717 0 +0
2011-03-16 2011-03-14 30.563 0 +0
2011-03-15 2011-03-11 30.498 0 +0
2011-03-14 2011-03-10 30.042 0 +0
2011-03-11 2011-03-09 30.823 0 +0
2011-03-10 2011-03-08 29.489 0 +0
2011-03-09 2011-03-07 28.740 0 +0
2011-03-08 2011-03-04 29.782 0 +0
2011-03-07 2011-03-03 29.717 0 +0
2011-03-04 2011-03-02 29.066 0 +0
2011-03-03 2011-03-01 29.814 0 +0
2011-03-02 2011-02-28 29.456 0 +0
2011-03-01 2011-02-25 28.805 0 +0
2011-02-28 2011-02-24 27.796 0 +0
2011-02-25 2011-02-23 28.187 0 +0
2011-02-24 2011-02-22 29.424 0 +0
2011-02-23 2011-02-21 31.019 0 +0
2011-02-22 2011-02-18 31.865 0 +0
2011-02-21 2011-02-17 31.670 0 +0
2011-02-18 2011-02-16 30.823 0 +0
2011-02-17 2011-02-15 31.377 0 +0
2011-02-16 2011-02-14 32.483 0 +0
2011-02-15 2011-02-11 32.451 0 +0
2011-02-14 2011-02-10 31.800 0 +0
2011-02-11 2011-02-09 32.125 0 +0
2011-02-10 2011-02-08 32.874 0 +0
2011-02-09 2011-02-07 33.769 0 +0
2011-02-08 2011-02-02 33.118 0 +0
2011-02-07 2011-01-31 31.962 0 +0
2011-02-01 2011-01-28 32.711 0 +0
2011-01-31 2011-01-27 33.118 0 +0
2011-01-28 2011-01-26 33.688 0 +0
2011-01-27 2011-01-25 34.501 0 +0
2011-01-26 2011-01-24 33.688 0 +0
2011-01-25 2011-01-21 34.094 0 +0
2011-01-24 2011-01-20 36.210 0 +0
2011-01-21 2011-01-19 37.593 0 +0
2011-01-20 2011-01-18 37.593 0 +0
2011-01-19 2011-01-17 37.431 0 +0
2011-01-18 2011-01-14 37.512 0 +0
2011-01-17 2011-01-13 37.593 0 +0
2011-01-14 2011-01-12 36.780 0 +0
2011-01-13 2011-01-11 36.454 0 +0
2011-01-12 2011-01-10 35.885 0 +0
2011-01-11 2011-01-07 36.536 0 +0
2011-01-10 2011-01-06 36.373 0 +0
2011-01-07 2011-01-05 36.617 0 +0
2011-01-06 2011-01-04 36.454 0 +0
2011-01-05 2011-01-03 35.396 0 +0
2011-01-04 2010-12-31 34.908 0 +0
2011-01-03 2010-12-29 35.152 0 +0
2010-12-30 2010-12-28 34.420 0 +0
2010-12-29 2010-12-24 35.071 0 +0
2010-12-28 2010-12-22 35.722 0 +0
2010-12-23 2010-12-21 35.722 0 +0
2010-12-22 2010-12-20 35.478 0 +0
2010-12-21 2010-12-17 36.129 0 +0
2010-12-20 2010-12-16 35.315 0 +0
2010-12-17 2010-12-15 35.803 0 +0
2010-12-16 2010-12-14 38.570 0 +0
2010-12-15 2010-12-13 38.814 0 +0
2010-12-14 2010-12-10 37.919 0 +0
2010-12-13 2010-12-09 38.570 0 +0
2010-12-10 2010-12-08 38.326 0 +0
2010-12-09 2010-12-07 39.221 0 +0
2010-12-08 2010-12-06 38.000 0 +0
2010-12-07 2010-12-03 38.407 0 +0
2010-12-06 2010-12-02 38.570 0 +0
2010-12-03 2010-12-01 38.000 0 +0
2010-12-02 2010-11-30 36.861 0 +0
2010-12-01 2010-11-29 37.186 0 +0
2010-11-30 2010-11-26 36.861 0 +0
2010-11-29 2010-11-25 37.105 0 +0
2010-11-26 2010-11-24 36.780 0 +0
2010-11-25 2010-11-23 36.780 0 +0
2010-11-24 2010-11-22 37.349 0 +0
2010-11-23 2010-11-19 37.593 0 +0
2010-11-22 2010-11-18 37.675 0 +0
2010-11-19 2010-11-17 36.942 0 +0
2010-11-18 2010-11-16 37.105 0 +0
2010-11-17 2010-11-15 35.885 0 +0
2010-11-16 2010-11-12 35.966 0 +0
2010-11-15 2010-11-11 36.047 0 +0
2010-11-12 2010-11-10 35.803 0 +0
2010-11-11 2010-11-09 35.966 0 +0
2010-11-10 2010-11-08 36.210 0 +0
2010-11-09 2010-11-05 35.315 0 +0
2010-11-08 2010-11-04 35.071 0 +0
2010-11-05 2010-11-03 35.071 0 +0
2010-11-04 2010-11-02 34.339 0 +0
2010-11-03 2010-11-01 34.094 0 +0
2010-11-02 2010-10-29 33.932 0 +0
2010-11-01 2010-10-28 33.932 0 +0
2010-10-29 2010-10-27 34.176 0 +0
2010-10-28 2010-10-26 34.583 0 +0
2010-10-27 2010-10-25 34.257 0 +0
2010-10-26 2010-10-22 34.013 0 +0
2010-10-25 2010-10-21 34.501 0 +0
2010-10-22 2010-10-20 34.745 0 +0
2010-10-21 2010-10-19 34.989 0 +0
2010-10-20 2010-10-18 34.908 0 +0
2010-10-19 2010-10-15 35.640 0 +0
2010-10-18 2010-10-14 36.617 0 +0
2010-10-15 2010-10-13 37.105 0 +0
2010-10-14 2010-10-12 34.827 0 +0
2010-10-13 2010-10-11 35.640 0 +0
2010-10-12 2010-10-08 35.885 0 +0
2010-10-11 2010-10-07 35.722 0 +0
2010-10-08 2010-10-06 35.396 0 +0
2010-10-07 2010-10-05 35.071 0 +0
2010-10-06 2010-10-04 35.559 0 +0
2010-10-05 2010-09-30 34.257 0 +0
2010-10-04 2010-09-29 34.827 0 +0
2010-09-30 2010-09-28 34.420 0 +0
2010-09-29 2010-09-27 34.339 0 +0
2010-09-28 2010-09-24 34.176 0 +0
2010-09-27 2010-09-22 34.420 0 +0
2010-09-24 2010-09-21 34.094 0 +0
2010-09-22 2010-09-20 34.501 0 +0
2010-09-21 2010-09-17 34.827 0 +0
2010-09-20 2010-09-16 33.688 0 +0
2010-09-17 2010-09-15 33.118 0 +0
2010-09-16 2010-09-14 33.118 0 +0
2010-09-15 2010-09-13 34.176 0 +0
2010-09-14 2010-09-10 34.908 0 +0
2010-09-13 2010-09-09 34.339 0 +0
2010-09-10 2010-09-08 33.118 0 +0
2010-09-09 2010-09-07 32.630 0 +0
2010-09-08 2010-09-06 32.516 0 +0
2010-09-07 2010-09-03 32.255 0 +0
2010-09-06 2010-09-02 31.507 0 +0
2010-09-03 2010-09-01 31.695 0 +0
2010-09-02 2010-08-31 31.761 0 +0
2010-09-01 2010-08-30 31.596 0 +0
2010-08-31 2010-08-27 31.695 0 +0
2010-08-30 2010-08-26 31.927 0 +0
2010-08-27 2010-08-25 31.463 0 +0
2010-08-26 2010-08-24 32.225 0 +0
2010-08-25 2010-08-23 32.689 0 +0
2010-08-24 2010-08-20 32.192 0 +0
2010-08-23 2010-08-19 31.993 0 +0
2010-08-20 2010-08-18 31.761 0 +0
2010-08-19 2010-08-17 31.629 0 +0
2010-08-18 2010-08-16 31.861 0 +0
2010-08-17 2010-08-13 31.165 0 +0
2010-08-16 2010-08-12 30.072 0 +0
2010-08-13 2010-08-11 31.232 0 +0
2010-08-12 2010-08-10 31.530 0 +0
2010-08-11 2010-08-09 31.695 0 +0
2010-08-10 2010-08-06 30.669 0 +0
2010-08-09 2010-08-05 31.364 0 +0
2010-08-06 2010-08-04 29.940 0 +0
2010-08-05 2010-08-03 28.814 0 +0
2010-08-04 2010-08-02 29.178 0 +0
2010-08-03 2010-07-30 28.648 0 +0
2010-08-02 2010-07-29 28.383 0 +0
2010-07-30 2010-07-28 27.688 0 +0
2010-07-29 2010-07-27 26.926 0 +0
2010-07-28 2010-07-26 26.992 0 +0
2010-07-27 2010-07-23 27.092 0 +0
2010-07-26 2010-07-22 26.860 0 +0
2010-07-23 2010-07-21 26.429 0 +0
2010-07-22 2010-07-20 25.966 0 +0
2010-07-21 2010-07-19 25.668 0 +0
2010-07-20 2010-07-16 25.932 0 +0
2010-07-19 2010-07-15 25.899 0 +0
2010-07-16 2010-07-14 26.363 0 +0
2010-07-15 2010-07-13 25.833 0 +0
2010-07-14 2010-07-12 25.668 0 +0
2010-07-13 2010-07-09 25.932 0 +0
2010-07-12 2010-07-08 25.999 0 +0
2010-07-09 2010-07-07 25.999 0 +0
2010-07-08 2010-07-06 26.032 0 +0
2010-07-07 2010-07-05 25.634 0 +0
2010-07-06 2010-07-02 25.403 0 +0
2010-07-05 2010-06-30 25.668 0 +0
2010-07-02 2010-06-29 25.535 0 +0
2010-06-30 2010-06-28 26.429 0 +0
2010-06-29 2010-06-25 26.297 0 +0
2010-06-28 2010-06-24 26.164 0 +0
2010-06-25 2010-06-23 26.197 0 +0
2010-06-24 2010-06-22 26.595 0 +0
2010-06-23 2010-06-21 26.760 0 +0
2010-06-22 2010-06-18 26.264 0 +0
2010-06-21 2010-06-17 26.297 0 +0
2010-06-18 2010-06-15 25.999 0 +0
2010-06-17 2010-06-14 25.866 0 +0
2010-06-15 2010-06-11 25.833 0 +0
2010-06-14 2010-06-10 25.535 0 +0
2010-06-11 2010-06-09 25.502 0 +0
2010-06-10 2010-06-08 26.231 0 +0
2010-06-09 2010-06-07 25.966 0 +0
2010-06-08 2010-06-04 25.966 0 +0
2010-06-07 2010-06-03 25.701 0 +0
2010-06-04 2010-06-02 25.303 0 +0
2010-06-03 2010-06-01 25.535 0 +0
2010-06-02 2010-05-31 25.535 0 +0
2010-06-01 2010-05-28 24.873 0 +0
2010-05-31 2010-05-27 24.442 0 +0
2010-05-28 2010-05-26 23.879 0 +0
2010-05-27 2010-05-25 24.012 0 +0
2010-05-26 2010-05-24 24.873 0 +0
2010-05-25 2010-05-20 24.873 0 +0
2010-05-24 2010-05-19 25.038 0 +0
2010-05-20 2010-05-18 25.237 0 +0
2010-05-19 2010-05-17 25.303 0 +0
2010-05-18 2010-05-14 26.131 0 +0
2010-05-17 2010-05-13 26.429 0 +0
2010-05-14 2010-05-12 25.833 0 +0
2010-05-13 2010-05-11 25.833 0 +0
2010-05-12 2010-05-10 25.171 0 +0
2010-05-11 2010-05-07 25.104 0 +0
2010-05-10 2010-05-06 25.966 0 +0
2010-05-07 2010-05-05 26.529 0 +0
2010-05-06 2010-05-04 27.358 0 +0
2010-05-05 2010-05-03 26.924 0 +0
2010-05-04 2010-04-30 27.391 0 +0
2010-05-03 2010-04-29 27.291 0 +0
2010-04-30 2010-04-28 27.091 0 +0
2010-04-29 2010-04-27 27.258 0 +0
2010-04-28 2010-04-26 27.957 0 +0
2010-04-27 2010-04-23 27.824 0 +0
2010-04-26 2010-04-22 27.791 0 +0
2010-04-23 2010-04-21 27.591 0 +0
2010-04-22 2010-04-20 26.458 0 +0
2010-04-21 2010-04-19 26.191 0 +0
2010-04-20 2010-04-16 26.425 0 +0
2010-04-19 2010-04-15 26.891 0 +0
2010-04-16 2010-04-14 27.091 0 +0
2010-04-15 2010-04-13 27.324 0 +0
2010-04-14 2010-04-12 27.757 0 +0
2010-04-13 2010-04-09 27.624 0 +0
2010-04-12 2010-04-08 27.491 0 +0
2010-04-09 2010-04-07 28.024 0 +0
2010-04-08 2010-04-01 27.424 0 +0
2010-04-07 2010-03-31 27.258 0 +0
2010-04-01 2010-03-30 27.358 0 +0
2010-03-31 2010-03-29 27.424 0 +0
2010-03-30 2010-03-26 26.991 0 +0
2010-03-29 2010-03-25 26.458 0 +0
2010-03-26 2010-03-24 26.724 0 +0
2010-03-25 2010-03-23 26.258 0 +0
2010-03-24 2010-03-22 26.025 0 +0
2010-03-23 2010-03-19 26.058 0 +0
2010-03-22 2010-03-18 25.692 0 +0
2010-03-19 2010-03-17 25.625 0 +0
2010-03-18 2010-03-16 24.958 0 +0
2010-03-17 2010-03-15 24.892 0 +0
2010-03-16 2010-03-12 25.525 0 +0
2010-03-15 2010-03-11 25.791 0 +0
2010-03-12 2010-03-10 25.325 0 +0
2010-03-11 2010-03-09 24.192 0 +0
2010-03-10 2010-03-08 24.225 0 +0
2010-03-09 2010-03-05 24.625 0 +0
2010-03-08 2010-03-04 23.992 0 +0
2010-03-05 2010-03-03 23.825 0 +0
2010-03-04 2010-03-02 23.925 0 +0
2010-03-03 2010-03-01 24.159 0 +0
2010-03-02 2010-02-26 24.025 0 +0
2010-03-01 2010-02-25 23.526 0 +0
2010-02-26 2010-02-24 23.459 0 +0
2010-02-25 2010-02-23 23.459 0 +0
2010-02-24 2010-02-22 23.359 0 +0
2010-02-23 2010-02-19 23.259 0 +0
2010-02-22 2010-02-18 23.825 0 +0
2010-02-19 2010-02-17 23.592 0 +0
2010-02-18 2010-02-12 23.526 0 +0
2010-02-17 2010-02-11 22.959 0 +0
2010-02-12 2010-02-10 22.126 0 +0
2010-02-11 2010-02-09 22.426 0 +0
2010-02-10 2010-02-08 22.159 0 +0
2010-02-09 2010-02-05 21.859 0 +0
2010-02-08 2010-02-04 22.326 0 +0
2010-02-05 2010-02-03 22.426 0 +0
2010-02-04 2010-02-02 21.826 0 +0
2010-02-03 2010-02-01 22.126 0 +0
2010-02-02 2010-01-29 21.326 0 +0
2010-02-01 2010-01-28 21.593 0 +0
2010-01-29 2010-01-27 21.493 0 +0
2010-01-28 2010-01-26 21.726 0 +0
2010-01-27 2010-01-25 22.126 0 +0
2010-01-26 2010-01-22 22.426 0 +0
2010-01-25 2010-01-21 23.426 0 +0
2010-01-22 2010-01-20 23.326 0 +0
2010-01-21 2010-01-19 23.892 0 +0
2010-01-20 2010-01-18 23.559 0 +0
2010-01-19 2010-01-15 24.059 0 +0
2010-01-18 2010-01-14 23.959 0 +0
2010-01-15 2010-01-13 23.226 0 +0
2010-01-14 2010-01-12 23.092 0 +0
2010-01-13 2010-01-11 22.959 0 +0
2010-01-12 2010-01-08 23.092 0 +0
2010-01-11 2010-01-07 23.026 0 +0
2010-01-08 2010-01-06 23.492 0 +0
2010-01-07 2010-01-05 23.692 0 +0
2010-01-06 2010-01-04 23.825 0 +0
2010-01-05 2009-12-31 24.125 0 +0
2010-01-04 2009-12-29 24.425 0 +0
2009-12-30 2009-12-28 24.425 0 +0
2009-12-29 2009-12-24 24.092 0 +0
2009-12-28 2009-12-22 23.892 0 +0
2009-12-23 2009-12-21 23.659 0 +0
2009-12-22 2009-12-18 23.492 0 +0
2009-12-21 2009-12-17 23.659 0 +0
2009-12-18 2009-12-16 24.259 0 +0
2009-12-17 2009-12-15 24.259 0 +0
2009-12-16 2009-12-14 24.459 0 +0
2009-12-15 2009-12-11 23.892 0 +0
2009-12-14 2009-12-10 22.726 0 +0
2009-12-11 2009-12-09 23.725 0 +0
2009-12-10 2009-12-08 24.092 0 +0
2009-12-09 2009-12-07 24.025 0 +0
2009-12-08 2009-12-04 23.492 0 +0
2009-12-07 2009-12-03 23.192 0 +0
2009-12-04 2009-12-02 22.726 0 +0
2009-12-03 2009-12-01 22.759 0 +0
2009-12-02 2009-11-30 22.059 0 +0
2009-12-01 2009-11-27 21.493 0 +0
2009-11-30 2009-11-26 22.193 0 +0
2009-11-27 2009-11-25 22.692 0 +0
2009-11-26 2009-11-24 22.459 0 +0
2009-11-25 2009-11-23 22.859 0 +0
2009-11-24 2009-11-20 22.493 0 +0
2009-11-23 2009-11-19 22.926 0 +0
2009-11-20 2009-11-18 22.593 0 +0
2009-11-19 2009-11-17 23.326 0 +0
2009-11-18 2009-11-16 22.826 0 +0
2009-11-17 2009-11-13 22.459 0 +0
2009-11-16 2009-11-12 22.159 0 +0
2009-11-13 2009-11-11 21.859 0 +0
2009-11-12 2009-11-10 21.493 0 +0
2009-11-11 2009-11-09 21.393 0 +0
2009-11-10 2009-11-06 21.126 0 +0
2009-11-09 2009-11-05 20.527 0 +0
2009-11-06 2009-11-04 20.760 0 +0
2009-11-05 2009-11-03 20.527 0 +0
2009-11-04 2009-11-02 20.960 0 +0
2009-11-03 2009-10-30 21.226 0 +0
2009-11-02 2009-10-29 20.327 0 +0
2009-10-30 2009-10-28 20.660 0 +0
2009-10-29 2009-10-27 20.627 0 +0
2009-10-28 2009-10-23 21.226 0 +0
2009-10-27 2009-10-22 20.960 0 +0
2009-10-23 2009-10-21 21.560 0 +0
2009-10-22 2009-10-20 21.826 0 +0
2009-10-21 2009-10-19 21.893 0 +0
2009-10-20 2009-10-16 22.226 0 +0
2009-10-19 2009-10-15 22.359 0 +0
2009-10-16 2009-10-14 22.293 0 +0
2009-10-15 2009-10-13 21.959 0 +0
2009-10-14 2009-10-12 21.726 0 +0
2009-10-13 2009-10-09 21.826 0 +0
2009-10-12 2009-10-08 21.093 0 +0
2009-10-09 2009-10-07 20.960 0 +0
2009-10-08 2009-10-06 20.427 0 +0
2009-10-07 2009-10-05 19.260 0 +0
2009-10-06 2009-10-02 19.660 0 +0
2009-10-05 2009-09-30 20.393 0 +0
2009-10-02 2009-09-29 20.360 0 +0
2009-09-30 2009-09-28 20.893 0 +0
2009-09-29 2009-09-25 21.426 0 +0
2009-09-28 2009-09-24 21.193 0 +0
2009-09-25 2009-09-23 21.826 0 +0
2009-09-24 2009-09-22 21.626 0 +0
2009-09-23 2009-09-21 20.893 0 +0
2009-09-22 2009-09-18 21.493 0 +0
2009-09-21 2009-09-17 21.726 0 +0
2009-09-18 2009-09-16 20.593 0 +0
2009-09-17 2009-09-15 19.793 0 +0
2009-09-16 2009-09-14 19.893 0 +0
2009-09-15 2009-09-11 20.127 0 +0
2009-09-14 2009-09-10 19.560 0 +0
2009-09-11 2009-09-09 19.360 0 +0
2009-09-10 2009-09-08 19.460 0 +0
2009-09-09 2009-09-07 19.660 0 +0
2009-09-08 2009-09-04 18.860 0 +0
2009-09-07 2009-09-03 18.561 0 +0
2009-09-04 2009-09-02 18.427 0 +0
2009-09-03 2009-09-01 18.660 0 +0
2009-09-02 2009-08-31 18.727 0 +0
2009-09-01 2009-08-28 18.860 0 +0
2009-08-31 2009-08-27 18.694 0 +0
2009-08-28 2009-08-26 19.027 0 +0
2009-08-27 2009-08-25 18.660 0 +0
2009-08-26 2009-08-24 19.160 0 +0
2009-08-25 2009-08-21 19.060 0 +0
2009-08-24 2009-08-20 18.994 0 +0
2009-08-21 2009-08-19 18.927 0 +0
2009-08-20 2009-08-18 19.627 0 +0
2009-08-19 2009-08-17 19.360 0 +0
2009-08-18 2009-08-14 19.360 0 +0
2009-08-17 2009-08-13 19.727 0 +0
2009-08-14 2009-08-12 19.060 0 +0
2009-08-13 2009-08-11 18.827 0 +0
2009-08-12 2009-08-10 18.994 0 +0
2009-08-11 2009-08-07 18.527 0 +0
2009-08-10 2009-08-06 19.560 0 +0
2009-08-07 2009-08-05 20.293 0 +0
2009-08-06 2009-08-04 21.060 0 +0
2009-08-05 2009-08-03 20.460 0 +0
2009-08-04 2009-07-31 20.093 0 +0
2009-08-03 2009-07-30 20.160 0 +0
2009-07-31 2009-07-29 19.860 0 +0
2009-07-30 2009-07-28 20.760 0 +0
2009-07-29 2009-07-27 20.160 0 +0
2009-07-28 2009-07-24 19.860 0 +0
2009-07-27 2009-07-23 20.027 0 +0
2009-07-24 2009-07-22 19.827 0 +0
2009-07-23 2009-07-21 19.194 0 +0
2009-07-22 2009-07-20 19.194 0 +0
2009-07-21 2009-07-17 18.760 0 +0
2009-07-20 2009-07-16 18.827 0 +0
2009-07-17 2009-07-15 18.494 0 +0
2009-07-16 2009-07-14 18.261 0 +0
2009-07-15 2009-07-13 17.494 0 +0
2009-07-14 2009-07-10 18.427 0 +0
2009-07-13 2009-07-09 18.660 0 +0
2009-07-10 2009-07-08 18.094 0 +0
2009-07-09 2009-07-07 18.161 0 +0
2009-07-08 2009-07-06 17.094 0 +0
2009-07-07 2009-07-03 17.194 0 +0
2009-07-06 2009-07-02 17.594 0 +0
2009-07-03 2009-06-30 17.794 0 +0
2009-07-02 2009-06-29 17.128 0 +0
2009-06-30 2009-06-26 16.928 0 +0
2009-06-29 2009-06-25 16.595 0 +0
2009-06-26 2009-06-24 16.578 0 +0
2009-06-25 2009-06-23 16.395 0 +0
2009-06-24 2009-06-22 16.644 0 +0
2009-06-23 2009-06-19 16.528 0 +0
2009-06-22 2009-06-18 16.278 0 +0
2009-06-19 2009-06-17 16.561 0 +0
2009-06-18 2009-06-16 16.928 0 +0
2009-06-17 2009-06-15 16.761 0 +0
2009-06-16 2009-06-12 17.428 0 +0
2009-06-15 2009-06-11 17.328 0 +0
2009-06-12 2009-06-10 17.594 0 +0
2009-06-11 2009-06-09 16.861 0 +0
2009-06-10 2009-06-08 16.994 0 +0
2009-06-09 2009-06-05 17.561 0 +0
2009-06-08 2009-06-04 17.628 0 +0
2009-06-05 2009-06-03 18.361 0 +0
2009-06-04 2009-06-02 17.727 0 +0
2009-06-03 2009-06-01 18.461 0 +0
2009-06-02 2009-05-29 18.094 0 +0
2009-06-01 2009-05-27 17.994 0 +0
2009-05-29 2009-05-26 17.628 0 +0
2009-05-27 2009-05-25 17.694 0 +0
2009-05-26 2009-05-22 17.661 0 +0
2009-05-25 2009-05-21 18.194 0 +0
2009-05-22 2009-05-20 18.827 0 +0
2009-05-21 2009-05-19 17.461 0 +0
2009-05-20 2009-05-18 16.861 0 +0
2009-05-19 2009-05-15 17.061 0 +0
2009-05-18 2009-05-14 16.928 0 +0
2009-05-15 2009-05-13 17.994 0 +0
2009-05-14 2009-05-12 18.194 0 -83,242
2009-05-12 2009-05-08 16.694 83,242 -97,232 0.00% 1,389,682
2009-05-05 2009-04-30 14.995 180,474 -121,480 0.01% 2,706,215
2009-05-04 2009-04-29 14.678 301,954 +24,608 0.01% 4,432,225
2009-04-30 2009-04-28 13.895 277,346 -12,004 0.01% 3,853,835
2009-04-29 2009-04-27 14.029 289,350 -45,615 0.01% 4,059,203
2009-04-28 2009-04-24 15.245 334,965 -61,220 0.01% 5,106,527
2009-04-23 2009-04-21 14.762 396,185 +64,221 0.02% 5,848,398
2009-04-21 2009-04-17 15.412 331,964 -19,806 0.01% 5,116,086
2009-04-17 2009-04-15 16.061 351,770 -39,613 0.01% 5,649,903
2009-04-16 2009-04-14 15.761 391,383 +83,427 0.02% 6,168,765
2009-04-09 2009-04-07 15.478 307,956 +77,426 0.01% 4,766,609
2009-04-07 2009-04-03 14.512 230,530 -593,596 0.01% 3,345,421
2009-04-06 2009-04-02 13.579 824,126 +31,810 0.03% 11,190,677
2009-04-02 2009-03-31 12.829 792,316 +600,198 0.03% 10,164,694
2009-04-01 2009-03-30 13.695 192,118 +57,620 0.01% 2,631,146
2009-03-31 2009-03-27 14.129 134,498 -99,033 0.01% 1,900,277
2009-03-27 2009-03-25 13.862 233,531 -9,003 0.01% 3,237,226
2009-03-23 2009-03-19 12.829 242,534 -9,603 0.01% 3,111,491
2009-03-20 2009-03-18 12.662 252,137 -524,574 0.01% 3,192,679
2009-03-18 2009-03-16 12.346 776,711 +351,416 0.03% 9,589,209
2009-03-17 2009-03-13 12.263 425,295 -460,952 0.02% 5,215,227
2009-03-16 2009-03-12 12.396 886,247 +84,028 0.04% 10,985,829
2009-03-13 2009-03-11 12.346 802,219 +45,615 0.03% 9,904,129
2009-03-12 2009-03-10 11.663 756,604 +122,260 0.03% 8,824,128
2009-03-11 2009-03-09 11.629 634,344 +87,629 0.03% 7,377,095
2009-03-10 2009-03-06 11.846 546,715 +6,602 0.02% 6,476,431
2009-03-09 2009-03-05 12.712 540,113 +540,059 0.02% 6,866,166
2009-03-06 2009-03-04 13.129 54 -314,864 0.00% 709
2009-03-05 2009-03-03 13.212 314,918 -436,284 0.01% 4,160,790
2009-03-04 2009-03-02 13.329 751,202 +6,602 0.03% 10,012,715
2009-03-02 2009-02-26 14.012 744,600 -2,827 0.03% 10,433,359
2009-02-26 2009-02-24 13.529 747,427 +518,571 0.03% 10,111,834
2009-02-20 2009-02-18 13.579 228,856 +6,002 0.01% 3,107,600
2009-02-17 2009-02-13 14.345 222,854 -150,049 0.01% 3,196,898
2009-02-11 2009-02-09 14.112 372,903 +7,802 0.02% 5,262,407
2009-02-09 2009-02-05 13.845 365,101 +11,404 0.02% 5,054,977
2009-02-03 2009-01-30 15.228 353,697 +180,060 0.01% 5,386,203
2009-02-02 2009-01-29 14.745 173,637 +48,015 0.01% 2,560,299
2009-01-29 2009-01-22 14.445 125,622 -304,900 0.01% 1,814,638
2009-01-19 2009-01-15 13.962 430,522 +430,522 0.02% 6,010,969
2009-01-16 2009-01-14 14.312 0 -420,919
2009-01-15 2009-01-13 14.245 420,919 +10,803 0.02% 5,996,113
2009-01-14 2009-01-12 14.628 410,116 -489,033 0.02% 5,999,380
2009-01-13 2009-01-09 14.828 899,149 -1,165,586 0.04% 13,332,967
2009-01-12 2009-01-08 14.945 2,064,735 +16,814 0.09% 30,857,583
2009-01-09 2009-01-07 16.178 2,047,921 +97,012 0.09% 33,131,231
2009-01-08 2009-01-06 16.145 1,950,909 +14,442 0.08% 31,496,763
2009-01-07 2009-01-05 15.395 1,936,467 +72,638 0.08% 29,811,732
2009-01-06 2009-01-02 14.845 1,863,829 +291,654 0.08% 27,668,710
2009-01-05 2008-12-31 14.529 1,572,175 -112,162 0.07% 22,841,389
2009-01-02 2008-12-29 14.329 1,684,337 +62,421 0.07% 24,134,182
2008-12-30 2008-12-24 14.429 1,621,916 -36,012 0.07% 23,401,915
2008-12-29 2008-12-22 14.145 1,657,928 +77,425 0.07% 23,451,925
2008-12-22 2008-12-18 13.962 1,580,503 -4,801 0.07% 22,067,060
2008-12-19 2008-12-17 13.862 1,585,304 -64,341 0.07% 21,975,614
2008-12-18 2008-12-16 13.945 1,649,645 -34,812 0.07% 23,004,939
2008-12-16 2008-12-12 13.662 1,684,457 +1,350,447 0.07% 23,013,301
2008-12-11 2008-12-09 13.479 334,010 +126,864 0.01% 4,502,079
2008-11-12 2008-11-10 13.496 207,146 -300,100 0.01% 2,795,546
2008-11-11 2008-11-07 13.695 507,246 +41,414 0.02% 6,946,973
2008-11-07 2008-11-05 15.711 465,832 -55,218 0.02% 7,318,906
2008-11-06 2008-11-04 15.911 521,050 -110,437 0.02% 8,290,637
2008-11-05 2008-11-03 16.161 631,487 -60,020 0.03% 10,205,665
2008-11-03 2008-10-30 16.445 691,507 -46,815 0.03% 11,371,529
2008-10-30 2008-10-28 15.328 738,322 -55,819 0.03% 11,317,194
2008-10-23 2008-10-21 16.644 794,141 -16,205 0.03% 13,218,076
2008-10-21 2008-10-17 16.495 810,346 +463,533 0.03% 13,366,288
2008-10-20 2008-10-16 16.961 346,813 +19,387 0.01% 5,882,315
2008-10-17 2008-10-15 18.227 327,426 -44,415 0.01% 5,968,094
2008-10-16 2008-10-14 18.361 371,841 +99,153 0.02% 6,827,222
2008-10-15 2008-10-13 17.661 272,688 -24,188 0.01% 4,815,895
2008-10-10 2008-10-08 18.161 296,876 -16,417 0.01% 5,391,464
2008-10-08 2008-10-03 20.293 313,293 -327,109 0.01% 6,357,745
2008-10-06 2008-10-02 21.626 640,402 +367,322 0.03% 13,849,450
2008-10-02 2008-09-29 21.626 273,080 +178,859 0.01% 5,905,677
2008-09-24 2008-09-22 21.993 94,221 -19,806 0.00% 2,072,177
2008-09-23 2008-09-19 22.593 114,027 +9,603 0.00% 2,576,158
2008-09-22 2008-09-18 21.959 104,424 -1,404,465 0.00% 2,293,089
2008-09-19 2008-09-17 22.726 1,508,889 +300,100 0.06% 34,290,736
2008-09-18 2008-09-16 23.759 1,208,789 +858,824 0.05% 28,719,387
2008-09-17 2008-09-12 24.592 349,965 +169,976 0.01% 8,606,293
2008-09-16 2008-09-11 24.659 179,989 -157,312 0.01% 4,438,261
2008-09-12 2008-09-10 24.659 337,301 -240,079 0.01% 8,317,341
2008-09-05 2008-09-03 24.559 577,380 -69,023 0.02% 14,179,612
2008-09-02 2008-08-29 24.259 646,403 -3,601 0.03% 15,680,860
2008-08-28 2008-08-26 24.509 650,004 +1,330 0.03% 15,930,774
2008-08-27 2008-08-25 24.843 648,674 -3,594 0.03% 16,114,774
2008-08-26 2008-08-21 23.607 652,268 +44,923 0.03% 15,398,211
2008-08-21 2008-08-19 23.474 607,345 -35,938 0.03% 14,256,587
2008-08-20 2008-08-18 23.874 643,283 -5,990 0.03% 15,357,938
2008-08-18 2008-08-14 24.208 649,273 -32,584 0.03% 15,717,741
2008-08-13 2008-08-11 23.373 681,857 -21,383 0.03% 15,937,350
2008-08-11 2008-08-07 23.641 703,240 -1,198 0.03% 16,624,998
2008-08-08 2008-08-05 24.609 704,438 -57,781 0.03% 17,335,447
2008-08-07 2008-08-04 24.509 762,219 +63,771 0.03% 18,681,021
2008-08-05 2008-08-01 24.976 698,448 -66,486 0.03% 17,444,578
2008-08-04 2008-07-31 25.143 764,934 -13,177 0.03% 19,232,853
2008-07-29 2008-07-25 25.878 778,111 +7,187 0.03% 20,135,761
2008-07-24 2008-07-22 24.576 770,924 +119,794 0.03% 18,945,853
2008-07-23 2008-07-21 25.377 651,130 -12,578 0.03% 16,523,653
2008-07-22 2008-07-18 25.277 663,708 -58,699 0.03% 16,776,359
2008-07-21 2008-07-17 24.509 722,407 -147,347 0.03% 17,705,279
2008-07-18 2008-07-16 23.440 869,754 -73,074 0.04% 20,387,235
2008-07-17 2008-07-15 23.040 942,828 -14,974 0.04% 21,722,327
2008-07-16 2008-07-14 23.741 957,802 -21,563 0.04% 22,738,935
2008-07-15 2008-07-11 24.208 979,365 -29,769 0.04% 23,708,679
2008-07-11 2008-07-09 24.242 1,009,134 -91,044 0.04% 24,463,030
2008-07-09 2008-07-07 23.707 1,100,178 -149,742 0.05% 26,082,312
2008-07-08 2008-07-04 23.340 1,249,920 -149,743 0.05% 29,173,207
2008-07-07 2008-07-03 23.106 1,399,663 -119,794 0.06% 32,341,068
2008-07-04 2008-07-02 23.340 1,519,457 -133,570 0.06% 35,464,217
2008-07-02 2008-06-27 24.676 1,653,027 -5,990 0.07% 40,789,574
2008-06-27 2008-06-25 25.544 1,659,017 -2,995 0.07% 42,377,668
2008-06-24 2008-06-20 25.677 1,662,012 +35,938 0.07% 42,676,154
2008-06-20 2008-06-18 25.644 1,626,074 +59,898 0.07% 41,699,064
2008-06-17 2008-06-13 25.510 1,566,176 -116,680 0.07% 39,953,856
2008-06-13 2008-06-11 26.145 1,682,856 -21,383 0.07% 43,998,057
2008-06-11 2008-06-06 27.147 1,704,239 -953,860 0.07% 46,264,282
2008-06-06 2008-06-04 28.082 2,658,099 -53,907 0.11% 74,643,488
2008-06-05 2008-06-03 27.414 2,712,006 -62,892 0.12% 74,346,167
2008-06-03 2008-05-30 27.380 2,774,898 -44,324 0.12% 75,977,615
2008-05-28 2008-05-26 24.909 2,819,222 -39,532 0.12% 70,225,184
2008-05-27 2008-05-23 25.377 2,858,754 +22,761 0.12% 72,546,282
2008-05-26 2008-05-22 25.310 2,835,993 +59,897 0.12% 71,779,287
2008-05-23 2008-05-21 25.878 2,776,096 +142,555 0.12% 71,839,113
2008-05-16 2008-05-14 26.713 2,633,541 -21,563 0.11% 70,348,501
2008-05-14 2008-05-09 25.978 2,655,104 -19,347 0.11% 68,974,080
2008-05-09 2008-05-07 27.080 2,674,451 -2,995 0.11% 72,423,628
2008-05-06 2008-05-02 28.349 2,677,446 -56,902 0.11% 75,901,995
2008-05-02 2008-04-29 27.213 2,734,348 +374,356 0.12% 74,410,834
2008-04-30 2008-04-28 29.036 2,359,992 +13,178 0.10% 68,523,948
2008-04-29 2008-04-25 28.655 2,346,814 +82,516 0.10% 67,247,926
2008-04-25 2008-04-23 27.375 2,264,298 +31,719 0.10% 61,984,051
2008-04-24 2008-04-22 27.409 2,232,579 +9,312 0.10% 61,193,022
2008-04-23 2008-04-21 27.167 2,223,267 -18,624 0.10% 60,399,197
2008-04-22 2008-04-18 26.682 2,241,891 +6,984 0.10% 59,818,946
2008-04-21 2008-04-17 26.509 2,234,907 +11,640 0.10% 59,245,874
2008-04-18 2008-04-16 26.717 2,223,267 -11,640 0.10% 59,398,956
2008-04-17 2008-04-15 27.167 2,234,907 +11,640 0.10% 60,715,419
2008-04-16 2008-04-14 26.821 2,223,267 -84,672 0.10% 59,629,781
2008-04-15 2008-04-11 27.651 2,307,939 -19,648 0.10% 63,817,677
2008-04-14 2008-04-10 26.579 2,327,587 +101,200 0.10% 61,863,862
2008-04-09 2008-04-07 28.274 2,226,387 -4,046 0.10% 62,949,546
2008-04-08 2008-04-03 27.997 2,230,433 -360,038 0.10% 62,446,427
2008-04-07 2008-04-02 28.240 2,590,471 -102,868 0.11% 73,154,118
2008-04-03 2008-04-01 26.994 2,693,339 +18,494 0.12% 72,703,532
2008-03-31 2008-03-27 25.817 2,674,845 +57,791 0.12% 69,056,941
2008-03-28 2008-03-26 26.786 2,617,054 +202,268 0.11% 70,100,890
2008-03-27 2008-03-25 26.717 2,414,786 +4,045 0.11% 64,515,763
2008-03-25 2008-03-19 25.436 2,410,741 +67,616 0.11% 61,320,796
2008-03-20 2008-03-18 24.537 2,343,125 +295,312 0.10% 57,492,551
2008-03-19 2008-03-17 24.537 2,047,813 -517,807 0.09% 50,246,570
2008-03-18 2008-03-14 25.679 2,565,620 -21,845 0.11% 65,881,901
2008-03-17 2008-03-13 25.956 2,587,465 +25,370 0.11% 67,159,219
2008-03-14 2008-03-12 27.167 2,562,095 +1,576,538 0.11% 69,604,092
2008-03-13 2008-03-11 26.890 985,557 -34,501 0.04% 26,501,634
2008-03-12 2008-03-10 26.752 1,020,058 -69,927 0.04% 27,288,160
2008-03-11 2008-03-07 26.821 1,089,985 -1,374,848 0.05% 29,234,260
2008-03-10 2008-03-06 27.513 2,464,833 -95,933 0.11% 67,814,805
2008-03-05 2008-03-03 27.513 2,560,766 -53,168 0.11% 70,454,204
2008-03-04 2008-02-29 28.101 2,613,934 +8,669 0.11% 73,454,860
2008-03-03 2008-02-28 28.586 2,605,265 +57,791 0.11% 74,473,513
2008-02-29 2008-02-27 28.828 2,547,474 -46,811 0.11% 73,438,644
2008-02-28 2008-02-26 27.548 2,594,285 +16,182 0.11% 71,466,192
2008-02-27 2008-02-25 27.513 2,578,103 -4,046 0.11% 70,931,196
2008-02-26 2008-02-22 27.340 2,582,149 +28,665 0.11% 70,595,705
2008-02-19 2008-02-15 29.243 2,553,484 +47,388 0.11% 74,672,336
2008-02-18 2008-02-14 29.001 2,506,096 -22,018 0.11% 72,679,446
2008-02-15 2008-02-13 28.863 2,528,114 +109,225 0.11% 72,968,025
2008-02-13 2008-02-11 29.451 2,418,889 -3,641 0.11% 71,238,602
2008-02-12 2008-02-06 29.797 2,422,530 -2,890 0.11% 72,184,209
2008-02-05 2008-02-01 30.212 2,425,420 -31,785 0.11% 73,277,574
2008-02-04 2008-01-31 29.935 2,457,205 +173,373 0.11% 73,557,572
2008-01-31 2008-01-29 30.385 2,283,832 -72,816 0.10% 69,395,060
2008-01-30 2008-01-28 30.282 2,356,648 +63,570 0.10% 71,362,928
2008-01-28 2008-01-24 30.178 2,293,078 -10,403 0.10% 69,199,857
2008-01-25 2008-01-23 31.043 2,303,481 +156,614 0.10% 71,506,738
2008-01-24 2008-01-22 29.416 2,146,867 +593,513 0.09% 63,152,995
2008-01-23 2008-01-21 31.354 1,553,354 +90,154 0.07% 48,704,437
2008-01-22 2008-01-18 32.462 1,463,200 +26,584 0.06% 47,498,120
2008-01-18 2008-01-16 32.185 1,436,616 +338,078 0.06% 46,237,414
2008-01-17 2008-01-15 33.985 1,098,538 +577 0.05% 37,333,307
2008-01-16 2008-01-14 34.781 1,097,961 -18,724 0.05% 38,187,644
2008-01-15 2008-01-11 34.538 1,116,685 -2,311 0.05% 38,568,355
2008-01-14 2008-01-10 34.192 1,118,996 -13,870 0.05% 38,260,916
2008-01-10 2008-01-08 35.040 1,132,866 +6,935 0.05% 39,695,700
2008-01-08 2008-01-04 34.573 1,125,931 +2,311 0.05% 38,926,661
2008-01-07 2008-01-03 34.054 1,123,620 +397,602 0.05% 38,263,478
2008-01-03 2007-12-31 35.300 726,018 -5,201 0.03% 25,628,161
2008-01-02 2007-12-27 34.954 731,219 +199,957 0.03% 25,558,698
2007-12-28 2007-12-24 34.954 531,262 -820,054 0.02% 18,569,492
2007-12-27 2007-12-20 34.261 1,351,316 +57,791 0.06% 46,297,976
2007-12-19 2007-12-17 34.123 1,293,525 +202,268 0.06% 44,138,913
2007-12-18 2007-12-14 35.040 1,091,257 -22,885 0.05% 38,237,718
2007-12-17 2007-12-13 34.867 1,114,142 +123,095 0.05% 38,846,821
2007-12-14 2007-12-12 35.213 991,047 +3,467 0.04% 34,897,841
2007-12-13 2007-12-11 35.213 987,580 +100,325 0.04% 34,775,757
2007-12-11 2007-12-07 34.867 887,255 +887,255 0.04% 30,935,946
2007-12-10 2007-12-06 35.386 0 -879,667
2007-12-07 2007-12-05 35.646 879,667 -114,426 0.04% 31,356,343
2007-12-04 2007-11-30 35.386 994,093 +174 0.04% 35,177,115
2007-12-03 2007-11-29 34.607 993,919 -245,034 0.04% 34,397,025
2007-11-30 2007-11-28 33.915 1,238,953 -12,136 0.05% 42,019,492
2007-11-28 2007-11-26 32.877 1,251,089 +12,714 0.05% 41,132,177
2007-11-27 2007-11-23 32.323 1,238,375 -56,635 0.05% 40,028,465
2007-11-26 2007-11-22 31.804 1,295,010 +56,635 0.06% 41,186,845
2007-11-23 2007-11-21 31.597 1,238,375 -28,318 0.05% 39,128,468
2007-11-22 2007-11-20 31.839 1,266,693 +125,407 0.06% 40,330,080
2007-11-21 2007-11-19 32.496 1,141,286 +206,891 0.05% 37,087,706
2007-11-16 2007-11-14 34.261 934,395 +57,213 0.04% 32,013,679
2007-11-15 2007-11-13 33.569 877,182 +91,888 0.04% 29,446,341
2007-11-14 2007-11-12 34.123 785,294 +231,164 0.03% 26,796,562
2007-11-13 2007-11-09 35.213 554,130 +39,298 0.02% 19,512,637
2007-11-12 2007-11-08 35.300 514,832 +123,673 0.02% 18,173,375
2007-11-09 2007-11-07 36.338 391,159 -2,890 0.02% 14,213,876
2007-11-07 2007-11-05 37.117 394,049 -45,655 0.02% 14,625,725
2007-11-06 2007-11-02 38.587 439,704 +115,582 0.02% 16,967,004
2007-11-05 2007-11-01 39.799 324,122 -15,026 0.01% 12,899,600
2007-11-02 2007-10-31 39.712 339,148 +27,821 0.01% 13,468,271
2007-11-01 2007-10-30 39.799 311,327 -81 0.01% 12,390,377
2007-10-30 2007-10-26 39.799 311,408 +53,746 0.01% 12,393,601
2007-10-23 2007-10-18 39.626 257,662 -94,777 0.01% 10,210,000
2007-10-22 2007-10-17 39.279 352,439 -23,684 0.02% 13,843,621
2007-10-15 2007-10-11 37.463 376,123 +40,453 0.02% 14,090,542
2007-10-12 2007-10-10 37.117 335,670 -4,623 0.01% 12,458,900
2007-10-11 2007-10-09 37.809 340,293 +175,888 0.01% 12,866,024
2007-10-10 2007-10-08 35.646 164,405 +5,779 0.01% 5,860,331
2007-10-09 2007-10-05 35.905 158,626 +8,091 0.01% 5,695,507
2007-10-08 2007-10-04 35.300 150,535 +5,201 0.01% 5,313,829
2007-10-04 2007-10-02 37.203 145,334 +20,227 0.01% 5,406,866
2007-10-03 2007-09-28 36.770 125,107 -51,733 0.01% 4,600,239
2007-10-02 2007-09-27 36.597 176,840 +10,402 0.01% 6,471,885
2007-09-28 2007-09-25 37.463 166,438 +135,809 0.01% 6,235,198
2007-09-25 2007-09-21 39.279 30,629 -5,201 0.00% 1,203,091
2007-09-24 2007-09-20 35.473 35,830 -49,422 0.00% 1,270,985
2007-09-21 2007-09-19 34.607 85,252 +2,889 0.00% 2,950,356
2007-09-20 2007-09-18 34.158 82,363 +54,902 0.00% 2,813,320
2007-09-19 2007-09-17 34.469 27,461 -26,006 0.00% 946,554
2007-09-17 2007-09-13 34.192 53,467 +46,532 0.00% 1,828,153
2007-09-14 2007-09-12 34.158 6,935 +2,890 0.00% 236,883
2007-09-13 2007-09-11 33.638 4,045 -19,071 0.00% 136,068
2007-09-12 2007-09-10 33.950 23,116 -210,937 0.00% 784,787
2007-09-11 2007-09-07 34.331 234,053 +210,937 0.01% 8,035,183
2007-09-07 2007-09-05 34.867 23,116 -142,445 0.00% 805,986
2007-09-04 2007-08-31 35.386 165,561 -31,785 0.01% 5,858,565
2007-09-03 2007-08-30 34.607 197,346 +7,513 0.01% 6,829,646
2007-08-30 2007-08-28 37.493 189,833 +164,444 0.01% 7,117,384
2007-08-22 2007-08-20 35.128 25,389 -10,845 0.00% 891,856
2007-08-17 2007-08-15 35.741 36,234 +10,274 0.00% 1,295,035
2007-08-14 2007-08-10 36.091 25,960 -16,552 0.00% 936,929
2007-08-13 2007-08-09 37.756 42,512 -8,562 0.00% 1,605,069
2007-08-10 2007-08-08 38.369 51,074 -39,384 0.00% 1,959,652
2007-08-03 2007-08-01 35.390 90,458 -24,543 0.00% 3,201,351
2007-08-02 2007-07-31 36.091 115,001 -10,845 0.01% 4,150,532
2007-08-01 2007-07-30 36.354 125,846 +26,256 0.01% 4,575,014
2007-07-31 2007-07-27 36.354 99,590 +10,274 0.00% 3,620,502
2007-07-30 2007-07-26 36.617 89,316 -5,708 0.00% 3,270,472
2007-07-27 2007-07-25 35.215 95,024 +3,425 0.00% 3,346,295
2007-07-25 2007-07-23 33.779 91,599 +7,420 0.00% 3,094,088
2007-07-24 2007-07-20 33.674 84,179 -182,648 0.00% 2,834,602
2007-07-23 2007-07-19 33.779 266,827 +5,708 0.01% 9,013,049
2007-07-20 2007-07-18 33.498 261,119 +176,940 0.01% 8,747,043
2007-07-19 2007-07-17 33.463 84,179 -78,767 0.00% 2,816,904
2007-07-18 2007-07-16 33.674 162,946 -3,425 0.01% 5,486,963
2007-07-13 2007-07-11 33.638 166,371 +18,836 0.01% 5,596,465
2007-07-12 2007-07-10 34.024 147,535 -2,854 0.01% 5,019,717
2007-07-11 2007-07-09 33.989 150,389 +2,854 0.01% 5,111,551
2007-07-05 2007-07-03 33.638 147,535 +3,425 0.01% 4,962,851
2007-07-04 2007-06-29 34.094 144,110 +5,137 0.01% 4,913,284
2007-07-03 2007-06-28 34.094 138,973 -50,154 0.01% 4,738,143
2007-06-26 2007-06-22 34.304 189,127 0.01% 6,487,855

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top