History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 2,170,957 +0 0.03% 23,164,111
2025-10-13 2025-10-09 10.670 2,170,957 +0 0.03% 23,164,111
2025-10-10 2025-10-08 10.560 2,170,957 +0 0.03% 22,925,306
2025-10-09 2025-10-06 10.540 2,170,957 +0 0.03% 22,881,887
2025-10-08 2025-10-03 10.590 2,170,957 +48,000 0.03% 22,990,435
2025-10-06 2025-10-02 10.510 2,122,957 -4,000 0.03% 22,312,278
2025-10-03 2025-09-30 10.470 2,126,957 -6,000 0.03% 22,269,240
2025-09-26 2025-09-24 10.550 2,132,957 -14,000 0.03% 22,502,696
2025-09-25 2025-09-23 10.510 2,146,957 +10,000 0.03% 22,564,518
2025-09-23 2025-09-19 10.570 2,136,957 +9,000 0.03% 22,587,635
2025-09-22 2025-09-18 10.620 2,127,957 -20,000 0.03% 22,598,903
2025-09-19 2025-09-17 10.660 2,147,957 -12,000 0.03% 22,897,222
2025-09-18 2025-09-16 10.590 2,159,957 -13,000 0.03% 22,873,945
2025-09-16 2025-09-12 10.590 2,172,957 +2,000 0.03% 23,011,615
2025-09-15 2025-09-11 10.600 2,170,957 +34,000 0.03% 23,012,144
2025-09-12 2025-09-10 10.660 2,136,957 -73,000 0.03% 22,779,962
2025-09-09 2025-09-05 10.480 2,209,957 -7,000 0.03% 23,160,349
2025-09-08 2025-09-04 10.440 2,216,957 +1,000 0.03% 23,145,031
2025-09-05 2025-09-03 10.520 2,215,957 +10,000 0.03% 23,311,868
2025-09-04 2025-09-02 10.994 2,205,957 +5,000 0.03% 24,251,800
2025-09-03 2025-09-01 10.922 2,200,957 +60,426 0.03% 24,039,854
2025-09-01 2025-08-28 10.984 2,140,531 +1,962 0.03% 23,510,711
2025-08-29 2025-08-27 10.963 2,138,569 -16,684 0.03% 23,445,582
2025-08-28 2025-08-26 10.973 2,155,253 +981 0.03% 23,650,452
2025-08-26 2025-08-22 10.912 2,154,272 +33,370 0.03% 23,507,990
2025-08-25 2025-08-21 10.892 2,120,902 +9,814 0.03% 23,100,628
2025-08-22 2025-08-20 10.872 2,111,088 -14,722 0.03% 22,950,716
2025-08-21 2025-08-19 10.841 2,125,810 +26,500 0.03% 23,045,788
2025-08-20 2025-08-18 10.953 2,099,310 -11,778 0.03% 22,993,788
2025-08-19 2025-08-15 11.024 2,111,088 +98,147 0.03% 23,273,360
2025-08-18 2025-08-14 10.922 2,012,941 +28,462 0.03% 21,986,258
2025-08-15 2025-08-13 10.851 1,984,479 +12,759 0.03% 21,533,846
2025-08-14 2025-08-12 10.719 1,971,720 +46,129 0.03% 21,134,232
2025-08-13 2025-08-11 10.698 1,925,591 +13,741 0.03% 20,600,551
2025-08-12 2025-08-08 10.617 1,911,850 +34,351 0.03% 20,297,709
2025-08-11 2025-08-07 10.719 1,877,499 +178,626 0.03% 20,124,307
2025-08-08 2025-08-06 11.055 1,698,873 +156,053 0.03% 18,780,889
2025-08-07 2025-08-05 12.237 1,542,820 -14,722 0.02% 18,879,207
2025-08-06 2025-08-04 11.982 1,557,542 +982 0.02% 18,662,618
2025-08-05 2025-08-01 12.023 1,556,560 -1,963 0.02% 18,714,290
2025-08-04 2025-07-31 11.921 1,558,523 +9,815 0.02% 18,579,095
2025-08-01 2025-07-30 11.941 1,548,708 +1,962 0.02% 18,493,650
2025-07-28 2025-07-24 12.145 1,546,746 +15,704 0.02% 18,785,413
2025-07-25 2025-07-23 12.023 1,531,042 +16,685 0.02% 18,407,491
2025-07-23 2025-07-21 12.023 1,514,357 +23,555 0.02% 18,206,890
2025-07-22 2025-07-18 12.125 1,490,802 -47,110 0.02% 18,075,587
2025-07-18 2025-07-16 12.023 1,537,912 +107,961 0.02% 18,490,088
2025-07-17 2025-07-15 12.104 1,429,951 -2,945 0.02% 17,308,645
2025-07-15 2025-07-11 12.023 1,432,896 -9,814 0.02% 17,227,496
2025-07-14 2025-07-10 12.023 1,442,710 -18,559 0.02% 17,345,488
2025-07-11 2025-07-09 11.901 1,461,269 +1,963 0.02% 17,389,957
2025-07-10 2025-07-08 11.819 1,459,306 -50,055 0.02% 17,247,646
2025-07-09 2025-07-07 11.208 1,509,361 -4,907 0.02% 16,916,530
2025-07-08 2025-07-04 10.984 1,514,268 -24,537 0.02% 16,632,096
2025-07-07 2025-07-03 11.085 1,538,805 -4,907 0.02% 17,058,387
2025-07-03 2025-06-30 10.902 1,543,712 -7,852 0.02% 16,829,668
2025-07-02 2025-06-27 10.963 1,551,564 -19,629 0.02% 17,010,123
2025-06-30 2025-06-26 11.065 1,571,193 -1,963 0.02% 17,385,406
2025-06-27 2025-06-25 10.963 1,573,156 -25,518 0.02% 17,246,840
2025-06-26 2025-06-24 10.759 1,598,674 -40,240 0.03% 17,200,826
2025-06-25 2025-06-23 10.372 1,638,914 -16,685 0.03% 16,999,237
2025-06-24 2025-06-20 10.250 1,655,599 +5,889 0.03% 16,969,874
2025-06-23 2025-06-19 10.250 1,649,710 +51,036 0.03% 16,909,512
2025-06-20 2025-06-18 10.413 1,598,674 +9,815 0.03% 16,647,012
2025-06-17 2025-06-13 10.495 1,588,859 +20,611 0.03% 16,674,318
2025-06-13 2025-06-11 10.780 1,568,248 -29,444 0.02% 16,905,417
2025-06-12 2025-06-10 10.698 1,597,692 -982 0.03% 17,092,589
2025-06-10 2025-06-06 10.617 1,598,674 +4,907 0.03% 16,972,785
2025-06-06 2025-06-04 10.535 1,593,767 +73,610 0.03% 16,790,779
2025-06-05 2025-06-03 10.678 1,520,157 +114,832 0.02% 16,232,119
2025-06-04 2025-06-02 10.719 1,405,325 +18,647 0.02% 15,063,226
2025-06-03 2025-05-30 10.759 1,386,678 +5,889 0.02% 14,919,870
2025-05-28 2025-05-26 10.698 1,380,789 -7,851 0.02% 14,772,095
2025-05-27 2025-05-23 10.719 1,388,640 -28,463 0.02% 14,884,385
2025-05-26 2025-05-22 10.678 1,417,103 -2,944 0.02% 15,131,716
2025-05-23 2025-05-21 10.678 1,420,047 +45,147 0.02% 15,163,152
2025-05-22 2025-05-20 10.556 1,374,900 +13,741 0.02% 14,512,972
2025-05-20 2025-05-16 10.535 1,361,159 +8,833 0.02% 14,340,189
2025-05-19 2025-05-15 10.230 1,352,326 -16,685 0.02% 13,833,771
2025-05-15 2025-05-13 9.924 1,369,011 -4,908 0.02% 13,585,993
2025-05-14 2025-05-12 9.893 1,373,919 -20,610 0.02% 13,592,704
2025-05-13 2025-05-09 9.639 1,394,529 -17,667 0.02% 13,441,390
2025-05-12 2025-05-08 9.557 1,412,196 -12,759 0.02% 13,496,567
2025-05-09 2025-05-07 9.476 1,424,955 +12,759 0.02% 13,502,357
2025-05-08 2025-05-06 9.455 1,412,196 -15,703 0.02% 13,352,680
2025-05-07 2025-05-02 9.333 1,427,899 -19,629 0.02% 13,326,572
2025-05-06 2025-04-30 9.099 1,447,528 +1,963 0.02% 13,170,550
2025-05-02 2025-04-29 9.099 1,445,565 +25,518 0.02% 13,152,690
2025-04-29 2025-04-25 9.068 1,420,047 +9,814 0.02% 12,877,104
2025-04-28 2025-04-24 9.119 1,410,233 +9,815 0.02% 12,859,953
2025-04-25 2025-04-23 9.150 1,400,418 -2,944 0.02% 12,813,256
2025-04-24 2025-04-22 9.017 1,403,362 +7,851 0.02% 12,654,310
2025-04-23 2025-04-17 9.058 1,395,511 -27,481 0.02% 12,640,391
2025-04-22 2025-04-16 8.895 1,422,992 +23,555 0.02% 12,657,332
2025-04-17 2025-04-15 8.956 1,399,437 +117,776 0.02% 12,533,366
2025-04-15 2025-04-11 9.048 1,281,661 +21,592 0.02% 11,596,091
2025-04-14 2025-04-10 9.088 1,260,069 +9,815 0.02% 11,452,088
2025-04-11 2025-04-09 8.885 1,250,254 +117,776 0.02% 11,108,111
2025-04-10 2025-04-08 8.936 1,132,478 -7,852 0.02% 10,119,402
2025-04-08 2025-04-03 9.537 1,140,330 +14,722 0.02% 10,875,066
2025-04-07 2025-04-02 9.985 1,125,608 +4,907 0.02% 11,239,286
2025-04-03 2025-04-01 10.118 1,120,701 +12,759 0.02% 11,338,732
2025-04-02 2025-03-31 11.080 1,107,942 +30,426 0.02% 12,275,660
2025-04-01 2025-03-28 11.251 1,077,516 +50,963 0.02% 12,122,929
2025-03-28 2025-03-26 11.379 1,026,553 +48,623 0.02% 11,681,298
2025-03-27 2025-03-25 11.465 977,930 -9,351 0.02% 11,211,679
2025-03-25 2025-03-21 11.272 987,281 +1,870 0.02% 11,128,829
2025-03-24 2025-03-20 11.294 985,411 +37,402 0.02% 11,128,828
2025-03-21 2025-03-19 11.336 948,009 -4,675 0.02% 10,746,979
2025-03-20 2025-03-18 11.272 952,684 -4,675 0.02% 10,738,845
2025-03-19 2025-03-17 11.122 957,359 +18,700 0.02% 10,648,201
2025-03-18 2025-03-14 11.251 938,659 -13,090 0.02% 10,560,675
2025-03-17 2025-03-13 11.016 951,749 +8,415 0.02% 10,484,018
2025-03-13 2025-03-11 11.871 943,334 +14,026 0.02% 11,198,415
2025-03-10 2025-03-06 11.614 929,308 -1,870 0.02% 10,793,383
2025-03-07 2025-03-05 11.507 931,178 -9,351 0.02% 10,715,515
2025-03-06 2025-03-04 11.315 940,529 +9,351 0.02% 10,642,066
2025-03-05 2025-03-03 11.101 931,178 -11,221 0.02% 10,337,086
2025-03-04 2025-02-28 10.973 942,399 -9,350 0.02% 10,340,708
2025-02-28 2025-02-26 10.887 951,749 -9,351 0.02% 10,361,874
2025-02-26 2025-02-24 10.866 961,100 -9,350 0.02% 10,443,123
2025-02-25 2025-02-21 10.780 970,450 +1,870 0.02% 10,461,688
2025-02-24 2025-02-20 10.695 968,580 +16,831 0.02% 10,358,660
2025-02-21 2025-02-19 10.737 951,749 -18,701 0.02% 10,219,372
2025-02-20 2025-02-18 10.887 970,450 -25,246 0.02% 10,565,475
2025-02-19 2025-02-17 10.759 995,696 -5,611 0.02% 10,712,549
2025-02-18 2025-02-14 10.695 1,001,307 -254 0.02% 10,708,665
2025-02-12 2025-02-10 10.780 1,001,561 -935 0.02% 10,797,073
2025-02-11 2025-02-07 10.598 1,002,496 +16,831 0.02% 10,624,889
2025-02-10 2025-02-06 10.951 985,665 -14,961 0.02% 10,794,372
2025-02-07 2025-02-05 10.802 1,000,626 -228,150 0.02% 10,808,396
2025-02-06 2025-02-04 11.165 1,228,776 -936 0.02% 13,719,595
2025-01-27 2025-01-23 11.251 1,229,712 -37,401 0.02% 13,835,257
2025-01-23 2025-01-21 11.294 1,267,113 +3,740 0.02% 14,310,254
2025-01-16 2025-01-14 11.144 1,263,373 +1,870 0.02% 14,078,857
2025-01-15 2025-01-13 11.016 1,261,503 +9,350 0.02% 13,896,121
2025-01-14 2025-01-10 11.187 1,252,153 -12,155 0.02% 14,007,388
2025-01-13 2025-01-09 11.336 1,264,308 +73,868 0.02% 14,332,661
2025-01-10 2025-01-08 10.513 1,190,440 +9,351 0.02% 12,514,950
2025-01-08 2025-01-06 10.267 1,181,089 -6,546 0.02% 12,126,122
2025-01-07 2025-01-03 10.181 1,187,635 +46,753 0.02% 12,091,718
2025-01-06 2025-01-02 10.074 1,140,882 +21,506 0.02% 11,493,696
2025-01-03 2024-12-31 10.203 1,119,376 +3,740 0.02% 11,420,693
2024-12-30 2024-12-24 10.246 1,115,636 -7,481 0.02% 11,430,260
2024-12-27 2024-12-20 9.989 1,123,117 +19,636 0.02% 11,218,634
2024-12-20 2024-12-18 10.053 1,103,481 +5,611 0.02% 11,093,301
2024-12-17 2024-12-13 10.342 1,097,870 -4,676 0.02% 11,353,911
2024-12-16 2024-12-12 10.310 1,102,546 +2,806 0.02% 11,366,895
2024-12-11 2024-12-09 10.417 1,099,740 +10,285 0.02% 11,455,580
2024-12-10 2024-12-06 10.385 1,089,455 -27,116 0.02% 11,313,490
2024-12-05 2024-12-03 10.331 1,116,571 -1,870 0.02% 11,535,371
2024-12-04 2024-12-02 10.331 1,118,441 -9,351 0.02% 11,554,690
2024-12-03 2024-11-29 10.385 1,127,792 -14,025 0.02% 11,711,603
2024-12-02 2024-11-28 10.320 1,141,817 -12,156 0.02% 11,783,978
2024-11-28 2024-11-26 10.213 1,153,973 +2,805 0.02% 11,786,018
2024-11-27 2024-11-25 9.989 1,151,168 -21,506 0.02% 11,498,830
2024-11-26 2024-11-22 9.882 1,172,674 -17,766 0.02% 11,588,237
2024-11-25 2024-11-21 9.818 1,190,440 -22,441 0.02% 11,687,410
2024-11-21 2024-11-19 9.572 1,212,881 -1,870 0.02% 11,609,388
2024-11-20 2024-11-18 9.529 1,214,751 -56,102 0.02% 11,575,321
2024-11-19 2024-11-15 9.304 1,270,853 -83,219 0.02% 11,824,497
2024-11-12 2024-11-08 8.705 1,354,072 -18,701 0.02% 11,787,840
2024-11-08 2024-11-06 8.684 1,372,773 +18,701 0.02% 11,921,279
2024-11-05 2024-11-01 8.695 1,354,072 -9,351 0.02% 11,773,359
2024-10-31 2024-10-29 8.727 1,363,423 -11,220 0.02% 11,898,408
2024-10-28 2024-10-24 8.566 1,374,643 -48,961 0.02% 11,775,803
2024-10-25 2024-10-23 8.599 1,423,604 +9,350 0.02% 12,240,900
2024-10-22 2024-10-18 8.556 1,414,254 +13,091 0.02% 12,100,003
2024-10-18 2024-10-16 8.427 1,401,163 +935 0.02% 11,808,180
2024-10-16 2024-10-14 8.502 1,400,228 +28,051 0.02% 11,905,125
2024-10-15 2024-10-10 8.545 1,372,177 -11,220 0.02% 11,725,328
2024-10-14 2024-10-09 8.417 1,383,397 +12,155 0.02% 11,643,664
2024-10-10 2024-10-08 8.459 1,371,242 +27,117 0.02% 11,600,018
2024-10-09 2024-10-07 8.909 1,344,125 +935 0.02% 11,974,372
2024-10-08 2024-10-04 8.727 1,343,190 +935 0.02% 11,721,837
2024-10-07 2024-10-03 8.727 1,342,255 +4,675 0.02% 11,713,678
2024-10-04 2024-10-02 8.823 1,337,580 +15,896 0.02% 11,801,625
2024-10-03 2024-09-30 8.930 1,321,684 -42,077 0.02% 11,802,722
2024-10-02 2024-09-27 8.866 1,363,761 +35,531 0.02% 12,090,963
2024-09-30 2024-09-26 8.802 1,328,230 -39,271 0.02% 11,690,719
2024-09-27 2024-09-25 8.599 1,367,501 -15,896 0.02% 11,758,496
2024-09-26 2024-09-24 8.609 1,383,397 +4,675 0.02% 11,909,974
2024-09-11 2024-09-09 8.427 1,378,722 -56,103 0.02% 11,619,060
2024-09-09 2024-09-04 8.235 1,434,825 +1,871 0.02% 11,815,654
2024-09-04 2024-09-02 8.787 1,432,954 +36,003 0.02% 12,591,695
2024-09-03 2024-08-30 8.721 1,396,951 +5,470 0.02% 12,183,378
2024-09-02 2024-08-29 8.645 1,391,481 +9,115 0.02% 12,028,817
2024-08-27 2024-08-23 8.656 1,382,366 +4,558 0.02% 11,965,187
2024-08-26 2024-08-22 8.623 1,377,808 +912 0.02% 11,880,390
2024-08-21 2024-08-19 8.612 1,376,896 +9,115 0.02% 11,857,421
2024-08-16 2024-08-14 8.502 1,367,781 +50,135 0.02% 11,628,875
2024-08-12 2024-08-08 8.645 1,317,646 +4,558 0.02% 11,390,542
2024-08-09 2024-08-07 8.590 1,313,088 +29,170 0.02% 11,279,115
2024-08-07 2024-08-05 8.623 1,283,918 +18,231 0.02% 11,070,807
2024-07-29 2024-07-25 8.809 1,265,687 -23,701 0.02% 11,149,652
2024-07-26 2024-07-24 8.842 1,289,388 +45,578 0.02% 11,400,873
2024-07-24 2024-07-22 8.798 1,243,810 -4,558 0.02% 10,943,288
2024-07-23 2024-07-19 8.776 1,248,368 +45,578 0.02% 10,956,001
2024-07-19 2024-07-17 8.963 1,202,790 +54,693 0.02% 10,780,311
2024-07-18 2024-07-16 9.018 1,148,097 +45,577 0.02% 10,353,086
2024-07-16 2024-07-12 9.149 1,102,520 +44,666 0.02% 10,087,231
2024-07-10 2024-07-08 8.963 1,057,854 +47,401 0.02% 9,481,285
2024-07-05 2024-07-03 8.787 1,010,453 +4,557 0.02% 8,879,082
2024-06-28 2024-06-26 8.842 1,005,896 -10,938 0.02% 8,894,214
2024-06-27 2024-06-25 8.831 1,016,834 +4,558 0.02% 8,979,773
2024-06-26 2024-06-24 8.930 1,012,276 -54,693 0.02% 9,039,466
2024-06-24 2024-06-20 9.127 1,066,969 -912 0.02% 9,738,556
2024-06-21 2024-06-19 8.974 1,067,881 +9,116 0.02% 9,582,870
2024-06-19 2024-06-17 8.886 1,058,765 +9,115 0.02% 9,408,146
2024-06-13 2024-06-11 8.963 1,049,650 +912 0.02% 9,407,755
2024-06-06 2024-06-04 9.171 1,048,738 +9,115 0.02% 9,618,176
2024-06-04 2024-05-31 8.985 1,039,623 -4,558 0.02% 9,340,695
2024-05-30 2024-05-28 9.193 1,044,181 +36,462 0.02% 9,599,293
2024-05-29 2024-05-27 9.160 1,007,719 +912 0.02% 9,230,928
2024-05-28 2024-05-24 9.083 1,006,807 +28,258 0.02% 9,145,259
2024-05-27 2024-05-23 9.160 978,549 +18,231 0.02% 8,963,724
2024-05-24 2024-05-22 9.489 960,318 +10,027 0.02% 9,112,774
2024-05-23 2024-05-21 9.424 950,291 +9,115 0.02% 8,955,075
2024-05-20 2024-05-16 9.500 941,176 -36,462 0.02% 8,941,454
2024-05-17 2024-05-14 9.621 977,638 -9,115 0.02% 9,405,829
2024-05-16 2024-05-13 9.654 986,753 -51,047 0.02% 9,526,000
2024-05-14 2024-05-10 9.478 1,037,800 -18,231 0.02% 9,836,641
2024-05-10 2024-05-08 9.237 1,056,031 -103,917 0.02% 9,754,571
2024-05-08 2024-05-06 9.270 1,159,948 -3,646 0.02% 10,752,629
2024-04-25 2024-04-23 8.842 1,163,594 +9,116 0.02% 10,288,592
2024-04-23 2024-04-19 8.842 1,154,478 +3,646 0.02% 10,207,988
2024-04-22 2024-04-18 8.963 1,150,832 -2,735 0.02% 10,314,624
2024-04-19 2024-04-17 8.809 1,153,567 -59,250 0.02% 10,161,968
2024-04-17 2024-04-15 8.963 1,212,817 +9,115 0.02% 10,870,181
2024-04-16 2024-04-12 9.083 1,203,702 +9,116 0.02% 10,933,740
2024-04-15 2024-04-11 9.061 1,194,586 +10,027 0.02% 10,824,726
2024-04-12 2024-04-10 9.204 1,184,559 +18,231 0.02% 10,902,801
2024-04-11 2024-04-09 9.061 1,166,328 -13,674 0.02% 10,568,666
2024-04-08 2024-04-03 9.226 1,180,002 +5,470 0.02% 10,886,748
2024-04-03 2024-03-28 10.248 1,174,532 +2,734 0.02% 12,036,977
2024-04-02 2024-03-27 10.168 1,171,798 +56,679 0.02% 11,914,400
2024-03-28 2024-03-26 10.145 1,115,119 +6,940 0.02% 11,312,399
2024-03-27 2024-03-25 10.075 1,108,179 +95,420 0.02% 11,165,346
2024-03-26 2024-03-22 9.972 1,012,759 +2,603 0.02% 10,098,876
2024-03-25 2024-03-21 10.145 1,010,156 -6,073 0.02% 10,247,595
2024-03-21 2024-03-19 10.052 1,016,229 +4,338 0.02% 10,215,483
2024-03-20 2024-03-18 10.179 1,011,891 -868 0.02% 10,300,191
2024-03-19 2024-03-15 10.087 1,012,759 +17,349 0.02% 10,215,626
2024-03-18 2024-03-14 10.225 995,410 +14,747 0.02% 10,178,328
2024-03-15 2024-03-13 10.583 980,663 -43,373 0.02% 10,377,991
2024-03-13 2024-03-11 9.660 1,024,036 +1,735 0.02% 9,892,591
2024-03-12 2024-03-08 9.730 1,022,301 -10,409 0.02% 9,946,541
2024-03-11 2024-03-07 9.787 1,032,710 -1,735 0.02% 10,107,341
2024-03-08 2024-03-06 9.707 1,034,445 -1,735 0.02% 10,040,847
2024-03-07 2024-03-05 9.695 1,036,180 -6,072 0.02% 10,045,742
2024-03-06 2024-03-04 9.776 1,042,252 -2,603 0.02% 10,188,715
2024-03-04 2024-02-29 9.776 1,044,855 -20,819 0.02% 10,214,161
2024-03-01 2024-02-28 9.695 1,065,674 -1,735 0.02% 10,331,686
2024-02-28 2024-02-26 9.683 1,067,409 +2,603 0.02% 10,336,202
2024-02-27 2024-02-23 9.395 1,064,806 +2,602 0.02% 10,004,121
2024-02-21 2024-02-19 9.349 1,062,204 -15,614 0.02% 9,930,694
2024-02-19 2024-02-15 9.384 1,077,818 +8,674 0.02% 10,113,947
2024-02-15 2024-02-09 9.384 1,069,144 -867 0.02% 10,032,552
2024-02-02 2024-01-31 9.188 1,070,011 -14,194 0.02% 9,830,993
2024-02-01 2024-01-30 9.015 1,084,205 +4,337 0.02% 9,773,925
2024-01-31 2024-01-29 9.176 1,079,868 +4,337 0.02% 9,909,108
2024-01-25 2024-01-23 9.003 1,075,531 +8,675 0.02% 9,683,331
2024-01-24 2024-01-22 8.876 1,066,856 -2,603 0.02% 9,469,943
2024-01-23 2024-01-19 9.038 1,069,459 -6,072 0.02% 9,665,649
2024-01-22 2024-01-18 8.946 1,075,531 -867 0.02% 9,621,338
2024-01-17 2024-01-15 9.119 1,076,398 -5,205 0.02% 9,815,224
2024-01-15 2024-01-11 9.222 1,081,603 +867 0.02% 9,974,903
2024-01-12 2024-01-10 9.292 1,080,736 -8,674 0.02% 10,041,660
2024-01-08 2024-01-04 9.522 1,089,410 -21,687 0.02% 10,373,427
2024-01-05 2024-01-03 9.338 1,111,097 -8,674 0.02% 10,374,993
2024-01-04 2024-01-02 9.326 1,119,771 +9,542 0.02% 10,443,079
2024-01-03 2023-12-29 9.407 1,110,229 -5,205 0.02% 10,443,680
2023-12-28 2023-12-22 9.534 1,115,434 +867 0.02% 10,634,087
2023-12-27 2023-12-21 9.580 1,114,567 +7,808 0.02% 10,677,216
2023-12-21 2023-12-19 9.568 1,106,759 -8,675 0.02% 10,589,659
2023-12-20 2023-12-18 9.637 1,115,434 -13,012 0.02% 10,749,815
2023-12-19 2023-12-15 9.672 1,128,446 +5,205 0.02% 10,914,242
2023-12-18 2023-12-14 9.568 1,123,241 -3,470 0.02% 10,747,362
2023-12-14 2023-12-12 9.084 1,126,711 +8,675 0.02% 10,235,041
2023-12-11 2023-12-07 9.015 1,118,036 -8,675 0.02% 10,078,905
2023-11-20 2023-11-16 9.015 1,126,711 +1,735 0.02% 10,157,109
2023-11-16 2023-11-14 8.876 1,124,976 +8,675 0.02% 9,985,845
2023-11-08 2023-11-06 9.084 1,116,301 -9,542 0.02% 10,140,477
2023-10-27 2023-10-25 9.049 1,125,843 -29,494 0.02% 10,188,220
2023-10-26 2023-10-24 8.900 1,155,337 +6,940 0.02% 10,281,981
2023-10-20 2023-10-18 9.038 1,148,397 +17,349 0.02% 10,379,082
2023-10-16 2023-10-12 9.395 1,131,048 +17,349 0.02% 10,626,481
2023-10-12 2023-10-10 9.280 1,113,699 +1,735 0.02% 10,335,097
2023-10-10 2023-10-06 9.511 1,111,964 +867 0.02% 10,575,368
2023-09-29 2023-09-27 9.292 1,111,097 -867 0.02% 10,323,759
2023-09-26 2023-09-22 9.407 1,111,964 +867 0.02% 10,460,001
2023-09-20 2023-09-18 9.407 1,111,097 +4,338 0.02% 10,451,845
2023-09-15 2023-09-13 9.637 1,106,759 +26,023 0.02% 10,666,211
2023-09-13 2023-09-11 9.557 1,080,736 -5,204 0.02% 10,328,208
2023-08-31 2023-08-29 9.695 1,085,940 +5,204 0.02% 10,528,164
2023-08-28 2023-08-24 9.580 1,080,736 +4,338 0.02% 10,353,125
2023-08-25 2023-08-23 9.591 1,076,398 +867 0.02% 10,323,977
2023-08-24 2023-08-22 9.614 1,075,531 +4,337 0.02% 10,340,459
2023-08-23 2023-08-21 9.614 1,071,194 -9,542 0.02% 10,298,762
2023-08-22 2023-08-18 9.856 1,080,736 -4,337 0.02% 10,652,133
2023-08-21 2023-08-17 9.868 1,085,073 -4,337 0.02% 10,707,388
2023-08-18 2023-08-16 9.868 1,089,410 +1,735 0.02% 10,750,185
2023-08-17 2023-08-15 10.098 1,087,675 -4,338 0.02% 10,983,837
2023-08-16 2023-08-14 10.145 1,092,013 -75,469 0.02% 11,077,999
2023-08-15 2023-08-11 10.145 1,167,482 -476,235 0.02% 11,843,599
2023-08-14 2023-08-10 10.260 1,643,717 +340,912 0.03% 16,864,283
2023-08-11 2023-08-09 9.983 1,302,805 -60,722 0.02% 13,006,131
2023-08-10 2023-08-08 9.995 1,363,527 -251,564 0.02% 13,628,049
2023-08-09 2023-08-07 10.006 1,615,091 -563,848 0.03% 16,160,975
2023-08-08 2023-08-04 9.949 2,178,939 +1,735 0.04% 21,677,375
2023-08-07 2023-08-03 9.983 2,177,204 +5,204 0.04% 21,735,411
2023-08-04 2023-08-02 10.087 2,172,000 -4,337 0.04% 21,908,806
2023-08-02 2023-07-31 10.179 2,176,337 -68,529 0.04% 22,153,262
2023-08-01 2023-07-28 10.133 2,244,866 -4,337 0.04% 22,747,314
2023-07-31 2023-07-27 10.145 2,249,203 +16,481 0.04% 22,817,190
2023-07-28 2023-07-26 9.949 2,232,722 +8,675 0.04% 22,212,441
2023-07-27 2023-07-25 9.914 2,224,047 +1,735 0.04% 22,049,221
2023-07-26 2023-07-24 9.926 2,222,312 +15,614 0.04% 22,057,638
2023-07-25 2023-07-21 9.983 2,206,698 -39,903 0.04% 22,029,854
2023-07-21 2023-07-19 9.972 2,246,601 +3,470 0.04% 22,402,314
2023-07-20 2023-07-18 9.822 2,243,131 +5,205 0.04% 22,031,551
2023-07-19 2023-07-14 9.799 2,237,926 -30,362 0.04% 21,928,831
2023-07-18 2023-07-13 9.361 2,268,288 -52,047 0.04% 21,232,692
2023-07-14 2023-07-12 9.372 2,320,335 +8,674 0.04% 21,746,635
2023-07-13 2023-07-11 9.338 2,311,661 +17,350 0.04% 21,585,395
2023-07-12 2023-07-10 9.268 2,294,311 +867 0.04% 21,264,695
2023-07-11 2023-07-07 9.292 2,293,444 +2,603 0.04% 21,309,537
2023-07-10 2023-07-06 9.349 2,290,841 +17,349 0.04% 21,417,394
2023-07-07 2023-07-05 9.430 2,273,492 +43,373 0.04% 21,438,656
2023-07-06 2023-07-04 9.487 2,230,119 +17,349 0.04% 21,158,199
2023-07-05 2023-07-03 9.476 2,212,770 +331,369 0.04% 20,968,093
2023-07-04 2023-06-30 9.234 1,881,401 +8,675 0.03% 17,372,596
2023-07-03 2023-06-29 9.188 1,872,726 +143,131 0.03% 17,206,138
2023-06-30 2023-06-28 9.361 1,729,595 +130,986 0.03% 16,190,165
2023-06-29 2023-06-27 9.453 1,598,609 -105,830 0.03% 15,111,478
2023-06-28 2023-06-26 9.568 1,704,439 +113,637 0.03% 16,308,364
2023-06-27 2023-06-23 9.580 1,590,802 -8,674 0.03% 15,239,404
2023-06-26 2023-06-21 9.441 1,599,476 +113,637 0.03% 15,101,235
2023-06-23 2023-06-20 9.407 1,485,839 -6,940 0.03% 13,976,961
2023-06-21 2023-06-19 8.911 1,492,779 -10,566 0.03% 13,302,273
2023-06-20 2023-06-16 8.796 1,503,345 +13,012 0.03% 13,223,123
2023-06-19 2023-06-15 8.715 1,490,333 +111,034 0.03% 12,988,409
2023-06-16 2023-06-14 8.646 1,379,299 +1,735 0.02% 11,925,333
2023-06-09 2023-06-07 8.577 1,377,564 -4,337 0.02% 11,815,050
2023-06-05 2023-06-01 8.162 1,381,901 +2,602 0.02% 11,278,751
2023-06-02 2023-05-31 8.231 1,379,299 -3,469 0.02% 11,352,917
2023-05-31 2023-05-29 8.323 1,382,768 -868 0.02% 11,508,994
2023-05-30 2023-05-25 8.427 1,383,636 +9,542 0.02% 11,659,772
2023-05-29 2023-05-24 8.646 1,374,094 -2,602 0.02% 11,880,331
2023-05-25 2023-05-23 8.784 1,376,696 -868 0.02% 12,093,273
2023-05-24 2023-05-22 8.727 1,377,564 +36,434 0.02% 12,021,495
2023-05-23 2023-05-19 8.531 1,341,130 +8,674 0.02% 11,440,722
2023-05-05 2023-05-03 8.715 1,332,456 +19,084 0.02% 11,612,494
2023-05-04 2023-05-02 8.761 1,313,372 +7,807 0.02% 11,506,737
2023-05-03 2023-04-28 8.727 1,305,565 +1,735 0.02% 11,393,187
2023-04-28 2023-04-26 8.796 1,303,830 -1,735 0.02% 11,468,229
2023-04-27 2023-04-25 8.750 1,305,565 +868 0.02% 11,423,287
2023-04-24 2023-04-20 8.946 1,304,697 -1,735 0.02% 11,671,380
2023-04-20 2023-04-18 9.015 1,306,432 +4,337 0.02% 11,777,264
2023-04-17 2023-04-13 8.980 1,302,095 -867 0.02% 11,693,135
2023-04-14 2023-04-12 8.992 1,302,962 +2,602 0.02% 11,715,941
2023-04-11 2023-04-04 9.015 1,300,360 -4,337 0.02% 11,722,526
2023-04-06 2023-04-03 8.911 1,304,697 +867 0.02% 11,626,259
2023-04-04 2023-03-31 8.704 1,303,830 +868 0.02% 11,347,985
2023-03-31 2023-03-29 8.519 1,302,962 +5,205 0.02% 11,100,103
2023-03-29 2023-03-27 8.473 1,297,757 -1,735 0.02% 10,995,919
2023-03-28 2023-03-24 8.450 1,299,492 +1,735 0.02% 10,980,659
2023-03-24 2023-03-22 8.358 1,297,757 -868 0.02% 10,846,315
2023-03-23 2023-03-21 8.358 1,298,625 +868 0.02% 10,853,570
2023-03-22 2023-03-20 8.266 1,297,757 +3,469 0.02% 10,726,632
2023-03-21 2023-03-17 8.392 1,294,288 +4,338 0.02% 10,862,083
2023-03-17 2023-03-15 8.438 1,289,950 +3,470 0.02% 10,885,159
2023-03-16 2023-03-14 8.323 1,286,480 +5,204 0.02% 10,707,574
2023-03-15 2023-03-13 8.473 1,281,276 +1,735 0.02% 10,856,276
2023-03-14 2023-03-10 8.438 1,279,541 +868 0.02% 10,797,324
2023-03-13 2023-03-09 8.692 1,278,673 +4,337 0.02% 11,114,289
2023-03-10 2023-03-08 9.015 1,274,336 +8,675 0.02% 11,487,924
2023-03-07 2023-03-03 9.165 1,265,661 +1,734 0.02% 11,599,396
2023-03-06 2023-03-02 9.084 1,263,927 +2,603 0.02% 11,481,511
2023-02-27 2023-02-23 8.738 1,261,324 +867 0.02% 11,021,652
2023-02-23 2023-02-21 8.807 1,260,457 -26,023 0.02% 11,101,259
2023-02-22 2023-02-20 8.853 1,286,480 +7,807 0.02% 11,389,774
2023-02-20 2023-02-16 8.934 1,278,673 +45,108 0.02% 11,423,838
2023-02-17 2023-02-15 8.876 1,233,565 +867 0.02% 10,949,735
2023-02-16 2023-02-14 8.923 1,232,698 +4,337 0.02% 10,998,881
2023-02-15 2023-02-13 8.957 1,228,361 +17,349 0.02% 11,002,664
2023-02-14 2023-02-10 8.900 1,211,012 +868 0.02% 10,777,464
2023-02-13 2023-02-09 8.992 1,210,144 -868 0.02% 10,881,343
2023-02-09 2023-02-07 8.969 1,211,012 +1,735 0.02% 10,861,227
2023-02-08 2023-02-06 9.015 1,209,277 +19,952 0.02% 10,901,428
2023-02-06 2023-02-02 9.003 1,189,325 +1,735 0.02% 10,707,853
2023-02-03 2023-02-01 9.130 1,187,590 +9,542 0.02% 10,842,827
2023-02-02 2023-01-31 8.992 1,178,048 +867 0.02% 10,592,743
2023-02-01 2023-01-30 9.222 1,177,181 -14,746 0.02% 10,856,356
2023-01-31 2023-01-27 9.349 1,191,927 +14,746 0.02% 11,143,493
2023-01-30 2023-01-26 9.545 1,177,181 +9,542 0.02% 11,236,328
2023-01-19 2023-01-17 9.707 1,167,639 +86,746 0.02% 11,333,695
2023-01-16 2023-01-12 9.511 1,080,893 +4,338 0.02% 10,279,867
2023-01-13 2023-01-11 9.545 1,076,555 +4,337 0.02% 10,275,841
2023-01-12 2023-01-10 9.614 1,072,218 +4,337 0.02% 10,308,607
2023-01-10 2023-01-06 9.545 1,067,881 +1,735 0.02% 10,193,047
2023-01-09 2023-01-05 9.810 1,066,146 +868 0.02% 10,459,166
2023-01-05 2023-01-03 9.707 1,065,278 +2,602 0.02% 10,340,127
2023-01-04 2022-12-30 9.822 1,062,676 -867 0.02% 10,437,375
2023-01-03 2022-12-29 9.891 1,063,543 +1,734 0.02% 10,519,453
2022-12-30 2022-12-28 10.029 1,061,809 +28,627 0.02% 10,649,188
2022-12-28 2022-12-22 9.856 1,033,182 +867 0.02% 10,183,423
2022-12-22 2022-12-20 9.683 1,032,315 +1,735 0.02% 9,996,371
2022-12-21 2022-12-19 9.707 1,030,580 -4,337 0.02% 10,003,331
2022-12-20 2022-12-16 9.868 1,034,917 +867 0.02% 10,212,454
2022-12-19 2022-12-15 9.868 1,034,050 +2,603 0.02% 10,203,899
2022-12-16 2022-12-14 9.926 1,031,447 -6,073 0.02% 10,237,665
2022-12-15 2022-12-13 10.098 1,037,520 +16,482 0.02% 10,477,349
2022-12-14 2022-12-12 9.787 1,021,038 -867 0.02% 9,993,104
2022-12-13 2022-12-09 9.707 1,021,905 -15,615 0.02% 9,919,127
2022-12-12 2022-12-08 9.799 1,037,520 +1,735 0.02% 10,166,378
2022-12-09 2022-12-07 9.418 1,035,785 -58,119 0.02% 9,755,342
2022-12-08 2022-12-06 9.395 1,093,904 -4,338 0.02% 10,277,504
2022-12-06 2022-12-02 8.957 1,098,242 +4,338 0.02% 9,837,164
2022-11-30 2022-11-28 8.946 1,093,904 -12,145 0.02% 9,785,697
2022-11-25 2022-11-23 8.577 1,106,049 +868 0.02% 9,486,328
2022-11-22 2022-11-18 8.623 1,105,181 +2,602 0.02% 9,529,845
2022-11-21 2022-11-17 8.727 1,102,579 -23,421 0.02% 9,621,802
2022-11-17 2022-11-15 8.842 1,126,000 -14,747 0.02% 9,955,993
2022-11-15 2022-11-11 9.061 1,140,747 -8,675 0.02% 10,336,243
2022-11-14 2022-11-10 8.853 1,149,422 -4,337 0.02% 10,176,339
2022-11-10 2022-11-08 8.911 1,153,759 -1,735 0.02% 10,281,238
2022-11-09 2022-11-07 8.923 1,155,494 -37,301 0.02% 10,310,020
2022-11-08 2022-11-04 8.934 1,192,795 -8,674 0.02% 10,656,592
2022-11-07 2022-11-03 8.588 1,201,469 -6,940 0.02% 10,318,574
2022-11-04 2022-11-02 8.692 1,208,409 -15,614 0.02% 10,503,551
2022-11-03 2022-11-01 8.496 1,224,023 -30,361 0.02% 10,399,391
2022-11-02 2022-10-31 8.208 1,254,384 +3,469 0.02% 10,295,829
2022-11-01 2022-10-28 8.438 1,250,915 -19,084 0.02% 10,555,765
2022-10-26 2022-10-24 8.346 1,269,999 +47,711 0.02% 10,599,681
2022-10-21 2022-10-19 8.738 1,222,288 +4,337 0.02% 10,680,549
2022-10-20 2022-10-18 8.842 1,217,951 +4,337 0.02% 10,769,016
2022-10-19 2022-10-17 8.830 1,213,614 +8,675 0.02% 10,716,678
2022-10-18 2022-10-14 8.830 1,204,939 +10,409 0.02% 10,640,074
2022-10-17 2022-10-13 8.980 1,194,530 +25,157 0.02% 10,727,175
2022-10-14 2022-10-12 9.280 1,169,373 -137,059 0.02% 10,851,750
2022-10-13 2022-10-11 9.407 1,306,432 +2,602 0.02% 12,289,319
2022-10-12 2022-10-10 9.626 1,303,830 +23,422 0.02% 12,550,420
2022-10-11 2022-10-07 9.914 1,280,408 -71,132 0.02% 12,693,976
2022-10-07 2022-10-05 9.614 1,351,540 +72,867 0.02% 12,994,087
2022-10-06 2022-10-03 9.476 1,278,673 +867 0.02% 12,116,638
2022-10-03 2022-09-29 9.614 1,277,806 -13,012 0.02% 12,285,188
2022-09-30 2022-09-28 9.776 1,290,818 +19,084 0.02% 12,618,615
2022-09-29 2022-09-27 10.317 1,271,734 +13,012 0.02% 13,121,097
2022-09-28 2022-09-26 10.052 1,258,722 +17,349 0.02% 12,653,106
2022-09-27 2022-09-23 10.283 1,241,373 +58,120 0.02% 12,764,917
2022-09-26 2022-09-22 10.179 1,183,253 +17,349 0.02% 12,044,510
2022-09-23 2022-09-21 10.306 1,165,904 +5,205 0.02% 12,015,757
2022-09-22 2022-09-20 10.179 1,160,699 +2,603 0.02% 11,814,930
2022-09-20 2022-09-16 9.856 1,158,096 -2,603 0.02% 11,414,621
2022-09-16 2022-09-14 9.902 1,160,699 -2,602 0.02% 11,493,799
2022-09-15 2022-09-13 9.822 1,163,301 -1,735 0.02% 11,425,692
2022-09-13 2022-09-08 9.545 1,165,036 -868 0.02% 11,120,403
2022-09-08 2022-09-06 9.522 1,165,904 -13,879 0.02% 11,101,807
2022-09-07 2022-09-05 9.499 1,179,783 +15,614 0.02% 11,206,763
2022-09-06 2022-09-02 9.545 1,164,169 +868 0.02% 11,112,127
2022-09-05 2022-09-01 9.395 1,163,301 +7,807 0.02% 10,929,506
2022-09-02 2022-08-31 9.407 1,155,494 -130,986 0.02% 10,869,478
2022-08-31 2022-08-29 9.487 1,286,480 +13,011 0.02% 12,205,447
2022-08-30 2022-08-26 9.591 1,273,469 +868 0.02% 12,214,130
2022-08-29 2022-08-25 9.764 1,272,601 +8,674 0.02% 12,425,861
2022-08-26 2022-08-24 9.764 1,263,927 +25,157 0.02% 12,341,167
2022-08-25 2022-08-23 9.683 1,238,770 +867 0.02% 11,995,567
2022-08-22 2022-08-18 9.972 1,237,903 +868 0.02% 12,343,933
2022-08-19 2022-08-17 10.133 1,237,035 -1,735 0.02% 12,534,924
2022-08-18 2022-08-16 10.098 1,238,770 -868 0.02% 12,509,663
2022-08-17 2022-08-15 9.833 1,239,638 +3,470 0.02% 12,189,748
2022-08-16 2022-08-12 9.753 1,236,168 +2,603 0.02% 12,055,874
2022-08-15 2022-08-11 10.122 1,233,565 -28,627 0.02% 12,485,542
2022-08-12 2022-08-10 9.914 1,262,192 +32,096 0.02% 12,513,382
2022-08-10 2022-08-08 9.902 1,230,096 -27,758 0.02% 12,181,002
2022-08-09 2022-08-05 9.764 1,257,854 -23,422 0.02% 12,281,869
2022-08-08 2022-08-04 9.764 1,281,276 +52,915 0.02% 12,510,565
2022-08-04 2022-08-02 9.441 1,228,361 +19,084 0.02% 11,597,403
2022-08-03 2022-08-01 9.534 1,209,277 +868 0.02% 11,528,748
2022-07-28 2022-07-26 9.476 1,208,409 +8,674 0.02% 11,450,820
2022-07-27 2022-07-25 9.511 1,199,735 -6,939 0.02% 11,410,117
2022-07-26 2022-07-22 9.545 1,206,674 +2,602 0.02% 11,517,842
2022-07-21 2022-07-19 9.753 1,204,072 +6,072 0.02% 11,742,854
2022-07-19 2022-07-15 9.545 1,198,000 +19,084 0.02% 11,435,048
2022-07-18 2022-07-14 9.799 1,178,916 -867 0.02% 11,551,879
2022-07-15 2022-07-13 9.764 1,179,783 -8,675 0.02% 11,519,573
2022-07-14 2022-07-12 9.707 1,188,458 +17,350 0.02% 11,535,775
2022-07-13 2022-07-11 9.683 1,171,108 +3,469 0.02% 11,340,366
2022-07-12 2022-07-08 9.833 1,167,639 -8,674 0.02% 11,481,760
2022-07-07 2022-07-05 9.868 1,176,313 -18,217 0.02% 11,607,735
2022-07-05 2022-06-30 9.902 1,194,530 -24,289 0.02% 11,828,810
2022-07-04 2022-06-29 9.902 1,218,819 -105,830 0.02% 12,069,331
2022-06-30 2022-06-28 9.914 1,324,649 -163,950 0.02% 13,132,581
2022-06-29 2022-06-27 9.315 1,488,599 +4,338 0.03% 13,865,640
2022-06-24 2022-06-22 8.773 1,484,261 +1,735 0.03% 13,021,043
2022-06-23 2022-06-21 8.842 1,482,526 +7,807 0.03% 13,108,365
2022-06-22 2022-06-20 8.819 1,474,719 -8,675 0.03% 13,005,335
2022-06-21 2022-06-17 8.692 1,483,394 +6,940 0.03% 12,893,734
2022-06-15 2022-06-13 8.969 1,476,454 +18,217 0.03% 13,241,901
2022-06-14 2022-06-10 9.142 1,458,237 -44,241 0.03% 13,330,675
2022-06-13 2022-06-09 9.130 1,502,478 +1,735 0.03% 13,717,790
2022-06-10 2022-06-08 9.315 1,500,743 +8,675 0.03% 13,978,756
2022-06-09 2022-06-07 9.361 1,492,068 +86,746 0.03% 13,966,754
2022-06-08 2022-06-06 9.568 1,405,322 +43,373 0.03% 13,446,361
2022-06-07 2022-06-02 9.499 1,361,949 +31,228 0.02% 12,937,158
2022-06-06 2022-06-01 9.683 1,330,721 -9,542 0.02% 12,885,970
2022-06-02 2022-05-31 9.453 1,340,263 +18,217 0.02% 12,669,361
2022-05-31 2022-05-27 9.580 1,322,046 -48,578 0.02% 12,664,803
2022-05-30 2022-05-26 9.188 1,370,624 +15,614 0.02% 12,592,950
2022-05-23 2022-05-19 9.003 1,355,010 +868 0.02% 12,199,566
2022-05-17 2022-05-13 8.934 1,354,142 -17,350 0.02% 12,098,088
2022-05-16 2022-05-12 8.853 1,371,492 +1,735 0.02% 12,142,422
2022-05-13 2022-05-11 9.038 1,369,757 -867 0.02% 12,379,709
2022-05-11 2022-05-06 9.107 1,370,624 +867 0.02% 12,482,347
2022-05-10 2022-05-05 9.487 1,369,757 -13,011 0.02% 12,995,536
2022-05-06 2022-05-04 9.338 1,382,768 +14,746 0.02% 12,911,752
2022-05-05 2022-05-03 9.338 1,368,022 +22,870 0.02% 12,774,059
2022-05-04 2022-04-29 9.084 1,345,152 -867 0.02% 12,219,359
2022-05-03 2022-04-28 9.038 1,346,019 -17,350 0.02% 12,165,167
2022-04-29 2022-04-27 9.176 1,363,369 +19,084 0.02% 12,510,576
2022-04-28 2022-04-26 9.003 1,344,285 +1,735 0.02% 12,103,005
2022-04-27 2022-04-25 8.830 1,342,550 -3,469 0.02% 11,855,232
2022-04-25 2022-04-21 8.496 1,346,019 +2,602 0.02% 11,435,878
2022-04-22 2022-04-20 8.519 1,343,417 +8,675 0.02% 11,444,745
2022-04-20 2022-04-14 8.876 1,334,742 -33,831 0.02% 11,847,832
2022-04-19 2022-04-13 8.853 1,368,573 +3,469 0.02% 12,116,579
2022-04-14 2022-04-12 8.819 1,365,104 -21,686 0.02% 12,038,656
2022-04-13 2022-04-11 8.461 1,386,790 +18,217 0.02% 11,734,311
2022-04-12 2022-04-08 8.750 1,368,573 -868 0.02% 11,974,588
2022-04-11 2022-04-07 8.681 1,369,441 -16,482 0.02% 11,887,462
2022-04-08 2022-04-06 8.911 1,385,923 -34,698 0.02% 12,350,070
2022-04-06 2022-04-01 8.969 1,420,621 +1,735 0.03% 12,741,151
2022-04-04 2022-03-31 8.888 1,418,886 -25,156 0.03% 12,611,093
2022-04-01 2022-03-30 8.957 1,444,042 -86,746 0.03% 12,934,560
2022-03-30 2022-03-28 8.853 1,530,788 -1,735 0.03% 13,552,740
2022-03-29 2022-03-25 8.773 1,532,523 -6,940 0.03% 13,444,433
2022-03-25 2022-03-23 8.969 1,539,463 -6,072 0.03% 13,807,011
2022-03-24 2022-03-22 8.888 1,545,535 -91,083 0.03% 13,736,752
2022-03-23 2022-03-21 8.946 1,636,618 +189,973 0.03% 14,640,634
2022-03-22 2022-03-18 8.911 1,446,645 -55,674 0.03% 12,891,169
2022-03-21 2022-03-17 8.657 1,502,319 +2,602 0.03% 13,006,275
2022-03-18 2022-03-16 8.173 1,499,717 -17,349 0.03% 12,257,626
2022-03-14 2022-03-10 8.139 1,517,066 -3,470 0.03% 12,346,959
2022-03-10 2022-03-08 7.309 1,520,536 +21,687 0.03% 11,113,140
2022-03-09 2022-03-07 7.516 1,498,849 -203,853 0.03% 11,265,651
2022-03-08 2022-03-04 8.208 1,702,702 -6,072 0.03% 13,975,568
2022-03-07 2022-03-03 8.358 1,708,774 +118,841 0.03% 14,281,488
2022-03-02 2022-02-28 8.023 1,589,933 +8,675 0.03% 12,756,716
2022-02-28 2022-02-24 8.116 1,581,258 -23,421 0.03% 12,832,942
2022-02-25 2022-02-23 8.162 1,604,679 +17,349 0.03% 13,097,013
2022-02-24 2022-02-22 8.185 1,587,330 -8,675 0.03% 12,992,012
2022-02-23 2022-02-21 8.277 1,596,005 +868 0.03% 13,210,204
2022-02-22 2022-02-18 8.208 1,595,137 +13,012 0.03% 13,092,688
2022-02-21 2022-02-17 8.358 1,582,125 -868 0.03% 13,222,989
2022-02-18 2022-02-16 8.335 1,582,993 +28,626 0.03% 13,193,746
2022-02-17 2022-02-15 7.966 1,554,367 +2,603 0.03% 12,381,762
2022-02-15 2022-02-11 8.046 1,551,764 -3,470 0.03% 12,486,247
2022-02-14 2022-02-10 8.012 1,555,234 +6,072 0.03% 12,460,383
2022-02-11 2022-02-09 8.093 1,549,162 -18,217 0.03% 12,536,745
2022-02-10 2022-02-08 7.885 1,567,379 -8,674 0.03% 12,358,932
2022-02-09 2022-02-07 7.724 1,576,053 +4,337 0.03% 12,172,967
2022-02-08 2022-02-04 7.608 1,571,716 +8,675 0.03% 11,958,283
2022-01-28 2022-01-26 7.505 1,563,041 +867 0.03% 11,730,113
2022-01-27 2022-01-25 7.574 1,562,174 -8,674 0.03% 11,831,658
2022-01-26 2022-01-24 7.597 1,570,848 +3,469 0.03% 11,933,571
2022-01-24 2022-01-20 7.389 1,567,379 +9,542 0.03% 11,581,982
2022-01-17 2022-01-13 7.309 1,557,837 +56,385 0.03% 11,385,762
2022-01-12 2022-01-10 7.505 1,501,452 +868 0.03% 11,267,907
2022-01-11 2022-01-07 7.343 1,500,584 +24,289 0.03% 11,019,213
2022-01-10 2022-01-06 7.274 1,476,295 +867 0.03% 10,738,740
2022-01-07 2022-01-05 7.412 1,475,428 -8,674 0.03% 10,936,537
2022-01-06 2022-01-04 7.562 1,484,102 -8,675 0.03% 11,223,244
2021-12-29 2021-12-24 7.355 1,492,777 +18,217 0.03% 10,979,093
2021-12-21 2021-12-17 7.263 1,474,560 +867 0.03% 10,709,121
2021-12-13 2021-12-09 7.597 1,473,693 +8,675 0.03% 11,195,494
2021-12-10 2021-12-08 7.482 1,465,018 +867 0.03% 10,960,705
2021-12-09 2021-12-07 7.493 1,464,151 +3,470 0.03% 10,971,097
2021-12-08 2021-12-06 7.113 1,460,681 +3,470 0.03% 10,389,422
2021-12-07 2021-12-03 7.216 1,457,211 +3,470 0.03% 10,515,928
2021-12-06 2021-12-02 7.113 1,453,741 +5,204 0.03% 10,340,059
2021-12-03 2021-12-01 7.263 1,448,537 +868 0.03% 10,520,127
2021-12-02 2021-11-30 7.263 1,447,669 +10,409 0.03% 10,513,823
2021-12-01 2021-11-29 7.516 1,437,260 +868 0.03% 10,802,736
2021-11-30 2021-11-26 7.793 1,436,392 +867 0.03% 11,193,619
2021-11-29 2021-11-25 8.127 1,435,525 +868 0.03% 11,666,772
2021-11-22 2021-11-18 8.277 1,434,657 +11,277 0.03% 11,874,719
2021-11-19 2021-11-17 8.335 1,423,380 +173,492 0.03% 11,863,422
2021-11-18 2021-11-16 8.415 1,249,888 -2,603 0.02% 10,518,282
2021-11-16 2021-11-12 8.450 1,252,491 +2,603 0.02% 10,583,503
2021-11-15 2021-11-11 8.392 1,249,888 +27,758 0.02% 10,489,464
2021-11-12 2021-11-10 8.508 1,222,130 +868 0.02% 10,397,396
2021-11-11 2021-11-09 8.577 1,221,262 -1,735 0.02% 10,474,483
2021-11-10 2021-11-08 8.646 1,222,997 -13,880 0.02% 10,573,956
2021-11-05 2021-11-03 8.277 1,236,877 -4,337 0.02% 10,237,686
2021-11-02 2021-10-29 8.266 1,241,214 -1,735 0.02% 10,259,275
2021-10-26 2021-10-22 8.438 1,242,949 -54,650 0.02% 10,488,544
2021-10-25 2021-10-21 8.242 1,297,599 -5,204 0.02% 10,695,408
2021-10-22 2021-10-20 8.289 1,302,803 -6,940 0.02% 10,798,377
2021-10-21 2021-10-19 8.392 1,309,743 -1,735 0.02% 10,991,787
2021-10-19 2021-10-15 8.554 1,311,478 +1,735 0.02% 11,218,008
2021-10-12 2021-10-08 8.139 1,309,743 -26,891 0.02% 10,659,617
2021-10-11 2021-10-07 8.104 1,336,634 -8,675 0.02% 10,832,250
2021-10-08 2021-10-06 8.139 1,345,309 -3,470 0.02% 10,949,079
2021-10-07 2021-10-05 7.920 1,348,779 +2,603 0.02% 10,681,896
2021-10-06 2021-10-04 7.954 1,346,176 -5,205 0.02% 10,707,837
2021-10-05 2021-09-30 7.551 1,351,381 -4,337 0.02% 10,203,988
2021-10-04 2021-09-29 7.470 1,355,718 -8,675 0.02% 10,127,336
2021-09-29 2021-09-27 7.493 1,364,393 +3,470 0.02% 10,223,596
2021-09-28 2021-09-24 7.470 1,360,923 -4,338 0.02% 10,166,217
2021-09-21 2021-09-17 7.447 1,365,261 -9,542 0.02% 10,167,145
2021-09-20 2021-09-16 7.447 1,374,803 -1,735 0.02% 10,238,205
2021-09-13 2021-09-09 7.770 1,376,538 +8,675 0.02% 10,695,447
2021-09-10 2021-09-08 7.816 1,367,863 -47,710 0.02% 10,691,118
2021-08-31 2021-08-27 7.320 1,415,573 +867 0.03% 10,362,316
2021-08-26 2021-08-24 7.286 1,414,706 -57,252 0.03% 10,307,043
2021-08-25 2021-08-23 7.090 1,471,958 +2,602 0.03% 10,435,695
2021-08-24 2021-08-20 7.147 1,469,356 +3,470 0.03% 10,501,940
2021-08-18 2021-08-16 7.297 1,465,886 +26,024 0.03% 10,696,821
2021-08-17 2021-08-13 7.193 1,439,862 +4,337 0.03% 10,357,532
2021-08-10 2021-08-06 7.147 1,435,525 +868 0.03% 10,260,140
2021-08-09 2021-08-05 7.113 1,434,657 +4,337 0.03% 10,204,320
2021-08-05 2021-08-03 7.297 1,430,320 +6,072 0.03% 10,437,290
2021-08-03 2021-07-30 7.182 1,424,248 +7,807 0.03% 10,228,796
2021-08-02 2021-07-29 7.332 1,416,441 +868 0.03% 10,384,998
2021-07-29 2021-07-27 7.343 1,415,573 +1,735 0.03% 10,394,953
2021-07-28 2021-07-26 7.309 1,413,838 +6,072 0.03% 10,333,317
2021-07-26 2021-07-22 7.459 1,407,766 +867 0.03% 10,499,910
2021-07-23 2021-07-21 7.343 1,406,899 +1,735 0.03% 10,331,257
2021-07-15 2021-07-13 7.724 1,405,164 -867 0.03% 10,853,071
2021-07-14 2021-07-12 7.666 1,406,031 +867 0.03% 10,778,725
2021-07-13 2021-07-09 7.724 1,405,164 +3,470 0.03% 10,853,071
2021-07-12 2021-07-08 7.781 1,401,694 +1,735 0.03% 10,907,063
2021-07-08 2021-07-06 7.747 1,399,959 -23,421 0.03% 10,845,146
2021-07-07 2021-07-05 7.608 1,423,380 -28,626 0.03% 10,829,680
2021-07-06 2021-07-02 7.551 1,452,006 -7,808 0.03% 10,963,786
2021-07-05 2021-06-30 7.562 1,459,814 +7,808 0.03% 11,039,571
2021-07-02 2021-06-29 7.608 1,452,006 +867 0.03% 11,047,479
2021-06-30 2021-06-28 7.747 1,451,139 -51,180 0.03% 11,241,626
2021-06-25 2021-06-23 7.966 1,502,319 +1,735 0.03% 11,967,158
2021-06-23 2021-06-21 8.173 1,500,584 +2,602 0.03% 12,264,713
2021-06-22 2021-06-18 7.989 1,497,982 +5,205 0.03% 11,967,148
2021-06-18 2021-06-16 7.920 1,492,777 +1,735 0.03% 11,822,314
2021-06-17 2021-06-15 8.058 1,491,042 +867 0.03% 12,014,837
2021-06-16 2021-06-11 8.150 1,490,175 -3,470 0.03% 12,145,280
2021-06-11 2021-06-09 8.000 1,493,645 +6,073 0.03% 11,949,719
2021-06-10 2021-06-08 7.920 1,487,572 +62,457 0.03% 11,781,092
2021-06-09 2021-06-07 7.793 1,425,115 +12,144 0.03% 11,105,738
2021-06-08 2021-06-04 7.827 1,412,971 +58,987 0.03% 11,059,968
2021-06-07 2021-06-03 7.839 1,353,984 +20,819 0.02% 10,613,858
2021-06-04 2021-06-02 7.827 1,333,165 +8,675 0.02% 10,435,290
2021-06-02 2021-05-31 7.701 1,324,490 +2,602 0.02% 10,199,432
2021-05-31 2021-05-27 7.827 1,321,888 +15,615 0.02% 10,347,019
2021-05-28 2021-05-26 7.804 1,306,273 +6,072 0.02% 10,194,677
2021-05-27 2021-05-25 7.701 1,300,201 +2,602 0.02% 10,012,391
2021-05-25 2021-05-21 7.574 1,297,599 -11,277 0.02% 9,827,809
2021-05-20 2021-05-17 7.366 1,308,876 +868 0.02% 9,641,624
2021-05-18 2021-05-14 7.401 1,308,008 +867 0.02% 9,680,466
2021-05-17 2021-05-13 7.378 1,307,141 +868 0.02% 9,643,912
2021-05-14 2021-05-12 7.401 1,306,273 -104,963 0.02% 9,667,625
2021-05-13 2021-05-11 7.631 1,411,236 -2,602 0.03% 10,769,821
2021-05-12 2021-05-10 7.643 1,413,838 +121,444 0.03% 10,805,976
2021-05-11 2021-05-07 7.505 1,292,394 -8,675 0.02% 9,698,995
2021-05-10 2021-05-06 7.528 1,301,069 +11,277 0.02% 9,794,096
2021-05-07 2021-05-05 7.689 1,289,792 -867 0.02% 9,917,366
2021-05-06 2021-05-04 7.827 1,290,659 +867 0.02% 10,102,576
2021-05-04 2021-04-30 7.897 1,289,792 +6,940 0.02% 10,185,001
2021-05-03 2021-04-29 7.989 1,282,852 -6,072 0.02% 10,248,507
2021-04-28 2021-04-26 8.150 1,288,924 +5,205 0.02% 10,505,036
2021-04-27 2021-04-23 7.954 1,283,719 +10,409 0.02% 10,211,038
2021-04-26 2021-04-22 8.070 1,273,310 -8,674 0.02% 10,275,028
2021-04-23 2021-04-21 8.000 1,281,984 +6,072 0.02% 10,256,352
2021-04-22 2021-04-20 8.173 1,275,912 +867 0.02% 10,428,403
2021-04-21 2021-04-19 8.219 1,275,045 +2,603 0.02% 10,480,111
2021-04-16 2021-04-14 8.162 1,272,442 -7,808 0.02% 10,385,373
2021-04-15 2021-04-13 8.150 1,280,250 +3,470 0.02% 10,434,341
2021-03-30 2021-03-26 8.300 1,276,780 -3,470 0.02% 10,597,402
2021-03-29 2021-03-25 8.173 1,280,250 +868 0.02% 10,463,858
2021-03-26 2021-03-24 7.966 1,279,382 +7,807 0.02% 10,191,289
2021-03-25 2021-03-23 8.358 1,271,575 +30,361 0.02% 10,627,493
2021-03-24 2021-03-22 8.796 1,241,214 +8,675 0.02% 10,917,471
2021-03-23 2021-03-19 8.784 1,232,539 +6,072 0.02% 10,826,959
2021-03-22 2021-03-18 9.096 1,226,467 +6,072 0.02% 11,155,363
2021-03-19 2021-03-17 8.888 1,220,395 +37,301 0.02% 10,846,900
2021-03-18 2021-03-16 8.715 1,183,094 +78,939 0.02% 10,310,789
2021-03-17 2021-03-15 8.715 1,104,155 -7,807 0.02% 9,622,827
2021-03-16 2021-03-12 8.485 1,111,962 +6,939 0.02% 9,434,494
2021-03-15 2021-03-11 8.519 1,105,023 -37,300 0.02% 9,413,835
2021-03-12 2021-03-10 8.139 1,142,323 +867 0.02% 9,297,035
2021-03-11 2021-03-09 8.185 1,141,456 -5,205 0.02% 9,342,613
2021-03-10 2021-03-08 8.070 1,146,661 +11,277 0.02% 9,253,029
2021-03-09 2021-03-05 8.542 1,135,384 +19,084 0.02% 9,698,662
2021-03-08 2021-03-04 8.600 1,116,300 -867 0.02% 9,599,986
2021-03-05 2021-03-03 8.542 1,117,167 +8,674 0.02% 9,543,049
2021-03-04 2021-03-02 8.531 1,108,493 -47,710 0.02% 9,456,175
2021-03-02 2021-02-26 8.300 1,156,203 +108,433 0.02% 9,596,601
2021-02-26 2021-02-24 8.542 1,047,770 +5,204 0.02% 8,950,247
2021-02-25 2021-02-23 8.669 1,042,566 +12,145 0.02% 9,037,998
2021-02-24 2021-02-22 8.266 1,030,421 +52,915 0.02% 8,516,962
2021-02-23 2021-02-19 8.035 977,506 -17,349 0.02% 7,854,220
2021-02-22 2021-02-18 8.058 994,855 -1,735 0.02% 8,016,555
2021-02-19 2021-02-17 8.046 996,590 -1,735 0.02% 8,019,047
2021-02-18 2021-02-16 7.989 998,325 -30,361 0.02% 7,975,465
2021-02-17 2021-02-11 7.562 1,028,686 -34,699 0.02% 7,779,246
2021-02-16 2021-02-09 7.539 1,063,385 -10,409 0.02% 8,017,133
2021-02-10 2021-02-08 7.493 1,073,794 +20,819 0.02% 8,046,095
2021-02-09 2021-02-05 7.320 1,052,975 +8,674 0.02% 7,708,016
2021-02-08 2021-02-04 7.205 1,044,301 +30,362 0.02% 7,524,134
2021-02-05 2021-02-03 7.263 1,013,939 -11,277 0.02% 7,363,821
2021-02-03 2021-02-01 6.997 1,025,216 +3,469 0.02% 7,173,893
2021-02-02 2021-01-29 6.894 1,021,747 +13,012 0.02% 7,043,611
2021-02-01 2021-01-28 6.859 1,008,735 +85,011 0.02% 6,919,025
2021-01-28 2021-01-26 7.585 923,724 +26,024 0.02% 7,006,788
2021-01-27 2021-01-25 7.816 897,700 +19,084 0.02% 7,016,358
2021-01-26 2021-01-22 7.989 878,616 +19,952 0.02% 7,019,128
2021-01-25 2021-01-21 8.242 858,664 +7,807 0.02% 7,077,504
2021-01-22 2021-01-20 8.231 850,857 +8,674 0.02% 7,003,347
2021-01-20 2021-01-18 8.231 842,183 -3,469 0.02% 6,931,951
2021-01-19 2021-01-15 8.231 845,652 +10,409 0.02% 6,960,505
2021-01-18 2021-01-14 8.346 835,243 +6,940 0.01% 6,971,115
2021-01-15 2021-01-13 8.438 828,303 +8,674 0.01% 6,989,581
2021-01-14 2021-01-12 8.346 819,629 +8,675 0.01% 6,840,797
2021-01-13 2021-01-11 8.254 810,954 +15,614 0.01% 6,693,605
2021-01-12 2021-01-08 8.415 795,340 +8,675 0.01% 6,693,088
2021-01-08 2021-01-06 8.369 786,665 +19,084 0.01% 6,583,810
2021-01-05 2020-12-31 8.266 767,581 +867 0.01% 6,344,453
2021-01-04 2020-12-29 8.254 766,714 +6,073 0.01% 6,328,448
2020-12-30 2020-12-28 8.231 760,641 -147,468 0.01% 6,260,785
2020-12-29 2020-12-24 8.196 908,109 +8,674 0.02% 7,443,178
2020-12-21 2020-12-17 8.646 899,435 -13,879 0.02% 7,776,459
2020-12-17 2020-12-15 8.796 913,314 +4,337 0.02% 8,033,328
2020-12-16 2020-12-14 8.946 908,977 -26,891 0.02% 8,131,402
2020-12-15 2020-12-11 8.807 935,868 -1,735 0.02% 8,242,497
2020-12-14 2020-12-10 8.554 937,603 +52,915 0.02% 8,019,988
2020-12-11 2020-12-09 8.623 884,688 +17,349 0.02% 7,628,560
2020-12-10 2020-12-08 8.600 867,339 +93,686 0.02% 7,458,964
2020-12-08 2020-12-04 8.957 773,653 +121,444 0.01% 6,929,758
2020-12-07 2020-12-03 8.934 652,209 +8,675 0.01% 5,826,924
2020-12-04 2020-12-02 8.588 643,534 -17,350 0.01% 5,526,862
2020-12-03 2020-12-01 8.565 660,884 -2,602 0.01% 5,660,631
2020-12-02 2020-11-30 8.369 663,486 +2,602 0.01% 5,552,892
2020-12-01 2020-11-27 8.438 660,884 +1,735 0.01% 5,576,827
2020-11-27 2020-11-25 8.496 659,149 +868 0.01% 5,600,179
2020-11-26 2020-11-24 8.485 658,281 -58,987 0.01% 5,585,216
2020-11-25 2020-11-23 7.874 717,268 +8,674 0.01% 5,647,458
2020-11-24 2020-11-20 8.219 708,594 +4,338 0.01% 5,824,221
2020-11-23 2020-11-19 8.485 704,256 -6,073 0.01% 5,975,293
2020-11-20 2020-11-18 8.093 710,329 -17,349 0.01% 5,748,407
2020-11-19 2020-11-17 7.920 727,678 +3,470 0.01% 5,762,976
2020-11-18 2020-11-16 7.401 724,208 +18,217 0.01% 5,359,807
2020-11-17 2020-11-13 7.113 705,991 +17,349 0.01% 5,021,520
2020-11-16 2020-11-12 7.320 688,642 +7,807 0.01% 5,041,016
2020-11-13 2020-11-11 7.493 680,835 -39,036 0.01% 5,101,596
2020-11-12 2020-11-10 7.389 719,871 +26,891 0.01% 5,319,411
2020-11-11 2020-11-09 6.479 692,980 +6,940 0.01% 4,489,602
2020-11-09 2020-11-05 6.329 686,040 -2,602 0.01% 4,341,828
2020-11-06 2020-11-04 6.156 688,642 -868 0.01% 4,239,216
2020-11-02 2020-10-29 6.110 689,510 -11,277 0.01% 4,212,765
2020-10-29 2020-10-27 6.479 700,787 +8,675 0.01% 4,540,181
2020-10-28 2020-10-23 6.744 692,112 -158,429 0.01% 4,667,487
2020-10-27 2020-10-22 6.513 850,541 -17,350 0.02% 5,539,806
2020-10-23 2020-10-21 6.744 867,891 -162,214 0.02% 5,852,910
2020-10-22 2020-10-20 6.594 1,030,105 -868 0.02% 6,792,480
2020-10-08 2020-10-06 6.260 1,030,973 +10,410 0.02% 6,453,539
2020-10-07 2020-10-05 6.237 1,020,563 +867 0.02% 6,364,846
2020-10-05 2020-09-29 6.144 1,019,696 +2,602 0.02% 6,265,399
2020-09-30 2020-09-28 6.202 1,017,094 -293,704 0.02% 6,308,037
2020-09-24 2020-09-22 6.421 1,310,798 +15,614 0.02% 8,416,699
2020-09-23 2020-09-21 6.559 1,295,184 -8,674 0.02% 8,495,610
2020-09-17 2020-09-15 7.067 1,303,858 +13,879 0.02% 9,213,860
2020-09-10 2020-09-08 7.343 1,289,979 -7,570 0.02% 9,472,681
2020-09-09 2020-09-07 7.263 1,297,549 -17,349 0.02% 9,423,563
2020-09-08 2020-09-04 7.182 1,314,898 -7,808 0.02% 9,443,456
2020-09-04 2020-09-02 7.113 1,322,706 -8,674 0.02% 9,408,044
2020-09-03 2020-09-01 7.240 1,331,380 +18,216 0.02% 9,638,568
2020-09-02 2020-08-31 7.263 1,313,164 -6,072 0.02% 9,536,969
2020-09-01 2020-08-28 7.032 1,319,236 -4,337 0.02% 9,276,906
2020-08-31 2020-08-27 7.044 1,323,573 -43,373 0.02% 9,322,662
2020-08-28 2020-08-26 7.147 1,366,946 -55,872 0.02% 9,769,985
2020-08-27 2020-08-25 6.997 1,422,818 +15,614 0.03% 9,956,091
2020-08-26 2020-08-24 6.571 1,407,204 -16,127 0.03% 9,246,614
2020-08-24 2020-08-20 6.306 1,423,331 +174,359 0.03% 8,975,199
2020-08-21 2020-08-19 6.283 1,248,972 -8,674 0.02% 7,846,935
2020-08-20 2020-08-18 6.271 1,257,646 +867 0.02% 7,886,933
2020-08-18 2020-08-14 6.352 1,256,779 +1,735 0.02% 7,982,912
2020-08-17 2020-08-13 6.582 1,255,044 +21,687 0.02% 8,261,252
2020-08-14 2020-08-12 6.778 1,233,357 +14,747 0.02% 8,360,206
2020-08-13 2020-08-11 6.052 1,218,610 +59,519 0.02% 7,375,218
2020-08-12 2020-08-10 5.868 1,159,091 +21,686 0.02% 6,801,209
2020-08-11 2020-08-07 6.317 1,137,405 +84,144 0.02% 7,185,327
2020-08-10 2020-08-06 6.283 1,053,261 +229,472 0.02% 6,617,338
2020-08-07 2020-08-05 6.375 823,789 +3,470 0.02% 5,251,604
2020-08-05 2020-08-03 5.948 820,319 +867 0.02% 4,879,590
2020-07-31 2020-07-29 6.133 819,452 -867 0.02% 5,025,578
2020-07-30 2020-07-28 6.283 820,319 +3,470 0.02% 5,153,830
2020-07-29 2020-07-27 6.479 816,849 -5,205 0.02% 5,292,111
2020-07-28 2020-07-24 6.410 822,054 +867 0.02% 5,268,973
2020-07-27 2020-07-23 6.675 821,187 +2,603 0.02% 5,481,147
2020-07-21 2020-07-17 6.940 818,584 +20,819 0.02% 5,680,814
2020-07-20 2020-07-16 7.044 797,765 +1,735 0.02% 5,619,103
2020-07-17 2020-07-15 6.801 796,030 +867 0.02% 5,414,175
2020-07-16 2020-07-14 9.264 795,163 +29,494 0.02% 7,365,996
2020-07-15 2020-07-13 9.184 765,669 +98,686 0.02% 7,031,983
2020-07-13 2020-07-09 9.475 666,983 +8,312 0.02% 6,319,825
2020-07-09 2020-07-07 9.780 658,671 +3,023 0.02% 6,441,548
2020-07-08 2020-07-06 9.991 655,648 +756 0.02% 6,550,810
2020-07-06 2020-07-02 9.846 654,892 -8,313 0.02% 6,447,924
2020-07-03 2020-06-30 9.925 663,205 -8,312 0.02% 6,582,431
2020-07-02 2020-06-29 9.899 671,517 +16,625 0.02% 6,647,156
2020-06-23 2020-06-19 10.574 654,892 -698 0.02% 6,924,585
2020-06-22 2020-06-18 10.653 655,590 +756 0.02% 6,984,020
2020-06-19 2020-06-17 10.746 654,834 -7,557 0.02% 7,036,627
2020-06-18 2020-06-16 10.719 662,391 -15,113 0.02% 7,100,300
2020-06-17 2020-06-15 10.706 677,504 +2,267 0.02% 7,253,334
2020-06-16 2020-06-12 10.984 675,237 +756 0.02% 7,416,715
2020-06-15 2020-06-11 11.143 674,481 +12,090 0.02% 7,515,521
2020-06-12 2020-06-10 11.540 662,391 +84,633 0.02% 7,643,780
2020-06-10 2020-06-08 11.659 577,758 +1,512 0.02% 6,735,955
2020-06-09 2020-06-05 11.778 576,246 +3,778 0.02% 6,786,959
2020-06-08 2020-06-04 11.169 572,468 +6,801 0.02% 6,393,975
2020-06-05 2020-06-03 10.931 565,667 +756 0.02% 6,183,269
2020-06-02 2020-05-29 10.402 564,911 +5,289 0.02% 5,875,974
2020-05-28 2020-05-26 10.732 559,622 +4,534 0.02% 6,006,105
2020-05-27 2020-05-25 10.547 555,088 -3,778 0.02% 5,854,603
2020-05-25 2020-05-21 11.301 558,866 +755 0.02% 6,316,010
2020-05-14 2020-05-12 12.043 558,111 -7,556 0.02% 6,721,083
2020-05-08 2020-05-06 12.069 565,667 -5,290 0.02% 6,827,048
2020-04-17 2020-04-15 11.818 570,957 +756 0.02% 6,747,333
2020-04-15 2020-04-09 11.963 570,201 -1,511 0.02% 6,821,403
2020-04-14 2020-04-08 11.394 571,712 +1,511 0.02% 6,514,150
2020-04-08 2020-04-06 10.944 570,201 +756 0.02% 6,240,376
2020-04-02 2020-03-31 10.984 569,445 +755 0.02% 6,254,710
2020-03-27 2020-03-25 11.156 568,690 +756 0.02% 6,344,252
2020-03-23 2020-03-19 10.799 567,934 -19,647 0.02% 6,132,892
2020-03-20 2020-03-18 11.077 587,581 +15,113 0.02% 6,508,344
2020-03-17 2020-03-13 12.559 572,468 -7,557 0.02% 7,189,434
2020-03-16 2020-03-12 12.929 580,025 -6,045 0.02% 7,499,262
2020-03-13 2020-03-11 13.472 586,070 +756 0.02% 7,895,407
2020-03-10 2020-03-06 13.141 585,314 +6,045 0.02% 7,691,578
2020-03-05 2020-03-03 13.498 579,269 +756 0.02% 7,819,117
2020-03-04 2020-03-02 13.445 578,513 -756 0.02% 7,778,290
2020-03-02 2020-02-27 13.525 579,269 -24,936 0.02% 7,834,449
2020-02-17 2020-02-13 13.869 604,205 +755 0.02% 8,379,592
2020-02-14 2020-02-12 14.001 603,450 -755 0.02% 8,448,979
2020-02-12 2020-02-10 13.604 604,205 -756 0.02% 8,219,676
2020-02-10 2020-02-06 14.001 604,961 -3,778 0.02% 8,470,135
2020-02-06 2020-02-04 13.088 608,739 +8,312 0.02% 7,967,181
2020-02-04 2020-01-31 13.022 600,427 +1,511 0.02% 7,818,665
2020-01-31 2020-01-29 13.062 598,916 +756 0.02% 7,822,766
2020-01-30 2020-01-24 13.498 598,160 +3,778 0.02% 8,074,113
2020-01-29 2020-01-22 13.710 594,382 +7,557 0.02% 8,148,969
2020-01-23 2020-01-21 13.736 586,825 +755 0.02% 8,060,895
2020-01-21 2020-01-17 14.610 586,070 -12,090 0.02% 8,562,407
2020-01-16 2020-01-14 15.060 598,160 +1,511 0.02% 9,008,177
2020-01-10 2020-01-08 14.372 596,649 -3,778 0.02% 8,574,840
2020-01-08 2020-01-06 14.451 600,427 +1,511 0.02% 8,676,811
2020-01-03 2019-12-31 15.245 598,916 -346,845 0.02% 9,130,523
2019-12-30 2019-12-24 14.980 945,761 -18,891 0.03% 14,167,888
2019-12-27 2019-12-20 14.901 964,652 +18,891 0.03% 14,374,288
2019-12-20 2019-12-18 14.795 945,761 -9,823 0.03% 13,992,666
2019-12-17 2019-12-13 14.398 955,584 -9,068 0.03% 13,758,625
2019-12-10 2019-12-06 13.816 964,652 -15,869 0.03% 13,327,492
2019-12-06 2019-12-04 13.736 980,521 -16,624 0.03% 13,468,881
2019-12-04 2019-12-02 13.869 997,145 +18,135 0.03% 13,829,194
2019-11-28 2019-11-26 13.392 979,010 -1,511 0.03% 13,111,275
2019-11-26 2019-11-22 13.048 980,521 -2,267 0.03% 12,794,140
2019-11-22 2019-11-20 13.154 982,788 +7,557 0.03% 12,927,767
2019-11-18 2019-11-14 13.114 975,231 +3,778 0.03% 12,789,643
2019-11-15 2019-11-13 13.220 971,453 +756 0.03% 12,842,943
2019-11-13 2019-11-11 13.194 970,697 +755 0.03% 12,807,257
2019-11-12 2019-11-08 13.445 969,942 +756 0.03% 13,041,176
2019-11-11 2019-11-07 13.604 969,186 -5,290 0.03% 13,184,921
2019-11-08 2019-11-06 13.525 974,476 +2,267 0.03% 13,179,512
2019-11-06 2019-11-04 13.578 972,209 -755 0.03% 13,200,314
2019-11-01 2019-10-30 13.220 972,964 -3,023 0.03% 12,862,919
2019-10-31 2019-10-29 13.287 975,987 +756 0.03% 12,967,463
2019-10-29 2019-10-25 13.181 975,231 -853,889 0.03% 12,854,172
2019-10-25 2019-10-23 13.075 1,829,120 +756 0.06% 23,915,332
2019-10-22 2019-10-18 13.181 1,828,364 -756 0.06% 24,099,014
2019-10-16 2019-10-14 13.088 1,829,120 +756 0.06% 23,939,538
2019-10-15 2019-10-11 12.942 1,828,364 +1,511 0.06% 23,663,490
2019-10-10 2019-10-08 12.691 1,826,853 +1,511 0.06% 23,184,594
2019-09-30 2019-09-26 12.995 1,825,342 +756 0.06% 23,721,001
2019-09-27 2019-09-25 12.995 1,824,586 +756 0.06% 23,711,177
2019-09-26 2019-09-24 13.207 1,823,830 -80,100 0.06% 24,087,525
2019-09-24 2019-09-20 13.392 1,903,930 +7,557 0.06% 25,498,156
2019-09-16 2019-09-12 14.054 1,896,373 +2,267 0.06% 26,651,739
2019-09-13 2019-09-11 14.186 1,894,106 -9,068 0.06% 26,870,537
2019-09-12 2019-09-10 13.816 1,903,174 +8,312 0.06% 26,293,977
2019-09-11 2019-09-09 13.789 1,894,862 +19,647 0.06% 26,128,988
2019-09-10 2019-09-06 13.816 1,875,215 -3,022 0.06% 25,907,699
2019-09-09 2019-09-05 13.657 1,878,237 -756 0.06% 25,651,181
2019-09-04 2019-09-02 13.715 1,878,993 +33,289 0.06% 25,769,939
2019-09-02 2019-08-29 13.661 1,845,704 -13,361 0.06% 25,213,925
2019-08-30 2019-08-28 13.607 1,859,065 +743 0.06% 25,296,264
2019-08-29 2019-08-27 13.849 1,858,322 +19,299 0.06% 25,736,799
2019-08-28 2019-08-26 13.876 1,839,023 +1,484 0.06% 25,519,069
2019-08-27 2019-08-23 13.823 1,837,539 +2,227 0.06% 25,399,453
2019-08-23 2019-08-21 14.038 1,835,312 +13,361 0.06% 25,764,283
2019-08-21 2019-08-19 14.415 1,821,951 -148,453 0.06% 26,264,003
2019-08-20 2019-08-16 14.281 1,970,404 -7,423 0.07% 28,138,542
2019-08-19 2019-08-15 13.984 1,977,827 +743,750 0.07% 27,658,339
2019-08-16 2019-08-14 13.230 1,234,077 -4,453 0.04% 16,326,541
2019-08-15 2019-08-13 12.866 1,238,530 +673,977 0.04% 15,934,937
2019-08-14 2019-08-12 13.203 564,553 +26,722 0.02% 7,453,689
2019-08-13 2019-08-09 13.876 537,831 +4,454 0.02% 7,463,173
2019-08-09 2019-08-07 14.011 533,377 -14,846 0.02% 7,473,225
2019-08-08 2019-08-06 13.903 548,223 +3,712 0.02% 7,622,148
2019-08-07 2019-08-05 14.011 544,511 -1,485 0.02% 7,629,225
2019-08-02 2019-07-31 14.927 545,996 +251,316 0.02% 8,150,226
2019-07-30 2019-07-26 15.358 294,680 +5,939 0.01% 4,525,806
2019-07-26 2019-07-24 15.493 288,741 +1,484 0.01% 4,473,493
2019-07-24 2019-07-22 16.005 287,257 +10,392 0.01% 4,597,561
2019-07-23 2019-07-19 16.301 276,865 +3,711 0.01% 4,513,297
2019-07-17 2019-07-15 15.924 273,154 -742 0.01% 4,349,762
2019-07-16 2019-07-12 15.682 273,896 +742 0.01% 4,295,158
2019-07-15 2019-07-11 15.682 273,154 +4,454 0.01% 4,283,522
2019-07-04 2019-07-02 15.843 268,700 -11,134 0.01% 4,257,116
2019-07-02 2019-06-27 15.493 279,834 +742 0.01% 4,335,496
2019-06-18 2019-06-14 14.766 279,092 +11,134 0.01% 4,120,960
2019-06-13 2019-06-11 15.035 267,958 +3,711 0.01% 4,028,760
2019-05-15 2019-05-10 17.083 264,247 +1,485 0.01% 4,514,085
2019-05-10 2019-05-08 17.056 262,762 +3,711 0.01% 4,481,637
2019-05-08 2019-05-06 17.568 259,051 +3,712 0.01% 4,550,963
2019-05-06 2019-05-02 17.918 255,339 -1,485 0.01% 4,575,191
2019-04-29 2019-04-25 17.810 256,824 +1,485 0.01% 4,574,119
2019-04-25 2019-04-23 18.161 255,339 +2,226 0.01% 4,637,111
2019-04-18 2019-04-16 18.753 253,113 -1,484 0.01% 4,746,726
2019-04-15 2019-04-11 18.295 254,597 +2,227 0.01% 4,657,936
2019-04-10 2019-04-08 18.646 252,370 -743 0.01% 4,705,592
2019-04-09 2019-04-04 18.538 253,113 +8,165 0.01% 4,692,166
2019-04-02 2019-03-29 18.781 244,948 +3,520 0.01% 4,600,300
2019-04-01 2019-03-28 18.726 241,428 -2,927 0.01% 4,520,992
2019-03-29 2019-03-27 18.234 244,355 +10,243 0.01% 4,455,563
2019-03-26 2019-03-22 18.726 234,112 -5,853 0.01% 4,383,993
2019-03-25 2019-03-21 18.726 239,965 -5,853 0.01% 4,493,596
2019-03-22 2019-03-20 18.371 245,818 +1,463 0.01% 4,515,840
2019-03-20 2019-03-18 18.125 244,355 +2,927 0.01% 4,428,843
2019-03-19 2019-03-15 18.152 241,428 +10,242 0.01% 4,382,393
2019-03-15 2019-03-13 18.425 231,186 -21,948 0.01% 4,259,680
2019-03-11 2019-03-07 17.851 253,134 +2,926 0.01% 4,518,760
2019-03-08 2019-03-06 18.070 250,208 +18,290 0.01% 4,521,247
2019-03-07 2019-03-05 18.179 231,918 +3,658 0.01% 4,216,107
2019-03-04 2019-02-28 18.043 228,260 +732 0.01% 4,118,407
2019-02-28 2019-02-26 18.535 227,528 -3,658 0.01% 4,217,160
2019-02-25 2019-02-21 18.589 231,186 +3,658 0.01% 4,297,600
2019-02-22 2019-02-20 17.824 227,528 -7,316 0.01% 4,055,440
2019-02-19 2019-02-15 16.484 234,844 +732 0.01% 3,871,260
2019-02-18 2019-02-14 16.539 234,112 -3,658 0.01% 3,871,993
2019-02-13 2019-02-11 16.348 237,770 +3,658 0.01% 3,886,993
2019-02-08 2019-01-31 16.457 234,112 -2,927 0.01% 3,852,793
2019-01-31 2019-01-29 16.676 237,039 -46,091 0.01% 3,952,803
2019-01-29 2019-01-25 16.703 283,130 -3,658 0.01% 4,729,145
2019-01-28 2019-01-24 16.894 286,788 -10,974 0.01% 4,845,125
2019-01-22 2019-01-18 16.484 297,762 -2,926 0.01% 4,908,425
2019-01-18 2019-01-16 16.156 300,688 -1,463 0.01% 4,858,018
2019-01-16 2019-01-14 15.664 302,151 +731 0.01% 4,732,975
2019-01-15 2019-01-11 15.910 301,420 -2,195 0.01% 4,795,685
2019-01-14 2019-01-10 15.719 303,615 +732 0.01% 4,772,508
2019-01-11 2019-01-09 15.473 302,883 -6,584 0.01% 4,686,481
2019-01-02 2018-12-27 15.008 309,467 +731 0.01% 4,644,535
2018-12-10 2018-12-06 15.200 308,736 +732 0.01% 4,692,644
2018-12-06 2018-12-04 15.282 308,004 +7,316 0.01% 4,706,778
2018-11-12 2018-11-08 14.762 300,688 +29,264 0.01% 4,438,798
2018-11-02 2018-10-31 13.614 271,424 -732 0.01% 3,695,159
2018-10-25 2018-10-23 14.543 272,156 -7,316 0.01% 3,958,085
2018-10-03 2018-09-28 16.129 279,472 -2,926 0.01% 4,507,605
2018-10-02 2018-09-27 15.309 282,398 +2,195 0.01% 4,323,199
2018-09-27 2018-09-24 15.473 280,203 +2,926 0.01% 4,335,556
2018-09-26 2018-09-21 15.610 277,277 -1,463 0.01% 4,328,182
2018-09-21 2018-09-19 15.610 278,740 -5,853 0.01% 4,351,019
2018-09-07 2018-09-05 15.746 284,593 -8,047 0.01% 4,481,282
2018-09-06 2018-09-04 16.212 292,640 -3,659 0.01% 4,744,335
2018-09-05 2018-09-03 16.129 296,299 +2,520 0.01% 4,779,147
2018-09-04 2018-08-31 16.129 293,779 +3,627 0.01% 4,738,501
2018-08-29 2018-08-27 16.350 290,152 +9,430 0.01% 4,743,999
2018-08-20 2018-08-16 16.460 280,722 +3,627 0.01% 4,620,778
2018-08-17 2018-08-15 16.350 277,095 -11,606 0.01% 4,530,517
2018-08-16 2018-08-14 16.571 288,701 +11,606 0.01% 4,783,955
2018-08-07 2018-08-03 16.378 277,095 -4,352 0.01% 4,538,157
2018-08-06 2018-08-02 16.598 281,447 +3,626 0.01% 4,671,512
2018-07-31 2018-07-27 16.378 277,821 +2,177 0.01% 4,550,047
2018-07-04 2018-06-29 17.012 275,644 +2,901 0.01% 4,689,192
2018-06-21 2018-06-19 18.335 272,743 -12,331 0.01% 5,000,801
2018-06-13 2018-06-11 18.997 285,074 +39,170 0.01% 5,415,533
2018-06-08 2018-06-06 18.694 245,904 -14,507 0.01% 4,596,842
2018-06-04 2018-05-31 17.618 260,411 +14,507 0.01% 4,588,012
2018-05-30 2018-05-28 18.308 245,904 -14,507 0.01% 4,501,922
2018-05-28 2018-05-24 17.811 260,411 +14,507 0.01% 4,638,272
2018-05-16 2018-05-14 18.335 245,904 -7,254 0.01% 4,508,702
2018-05-14 2018-05-10 17.866 253,158 -14,507 0.01% 4,523,046
2018-05-09 2018-05-07 17.150 267,665 -4,353 0.01% 4,590,355
2018-04-27 2018-04-25 17.618 272,018 +7,254 0.01% 4,792,508
2018-04-24 2018-04-20 17.177 264,764 -725 0.01% 4,547,904
2018-04-23 2018-04-19 17.205 265,489 +7,254 0.01% 4,567,678
2018-04-19 2018-04-17 17.370 258,235 +7,253 0.01% 4,485,594
2018-04-11 2018-04-09 18.556 250,982 +11,607 0.01% 4,657,169
2018-04-09 2018-04-04 18.528 239,375 -2,902 0.01% 4,435,192
2018-04-04 2018-03-29 18.735 242,277 -4,352 0.01% 4,539,123
2018-04-03 2018-03-28 18.514 246,629 +910 0.01% 4,566,057
2018-03-29 2018-03-27 18.874 245,719 -2,890 0.01% 4,637,609
2018-03-28 2018-03-26 18.680 248,609 +7,227 0.01% 4,643,994
2018-03-27 2018-03-23 18.459 241,382 +2,891 0.01% 4,455,555
2018-03-26 2018-03-22 18.818 238,491 +5,781 0.01% 4,487,991
2018-03-21 2018-03-19 20.036 232,710 -65,043 0.01% 4,662,562
2018-03-19 2018-03-15 19.953 297,753 -3,614 0.01% 5,941,040
2018-03-16 2018-03-14 19.067 301,367 -36,135 0.01% 5,746,269
2018-03-15 2018-03-13 19.067 337,502 +7,227 0.01% 6,435,268
2018-03-14 2018-03-12 19.261 330,275 +7,227 0.01% 6,361,448
2018-03-13 2018-03-09 18.735 323,048 -1,445 0.01% 6,052,388
2018-03-08 2018-03-06 18.403 324,493 +7,227 0.01% 5,971,701
2018-03-06 2018-03-02 18.320 317,266 -28,185 0.01% 5,812,361
2018-03-05 2018-03-01 18.680 345,451 +14,454 0.01% 6,452,994
2018-03-02 2018-02-28 18.348 330,997 -56,371 0.01% 6,073,075
2018-03-01 2018-02-27 18.320 387,368 +14,454 0.01% 7,096,640
2018-02-28 2018-02-26 18.542 372,914 -20,236 0.01% 6,914,401
2018-02-27 2018-02-23 18.043 393,150 +56,371 0.01% 7,093,767
2018-02-26 2018-02-22 17.988 336,779 +5,782 0.01% 6,058,002
2018-02-22 2018-02-20 17.877 330,997 -1,446 0.01% 5,917,355
2018-02-20 2018-02-13 17.518 332,443 +3,614 0.01% 5,823,606
2018-02-14 2018-02-12 17.490 328,829 -20,959 0.01% 5,751,197
2018-02-08 2018-02-06 16.964 349,788 -4,336 0.01% 5,933,848
2018-02-07 2018-02-05 17.545 354,124 -10,118 0.01% 6,213,205
2018-02-06 2018-02-02 17.241 364,242 +67,934 0.01% 6,279,848
2018-02-05 2018-02-01 17.186 296,308 +2,168 0.01% 5,092,207
2018-02-02 2018-01-31 17.186 294,140 +3,614 0.01% 5,054,949
2018-01-31 2018-01-29 17.158 290,526 -4,336 0.01% 4,984,800
2018-01-29 2018-01-25 17.628 294,862 +6,504 0.01% 5,197,916
2018-01-26 2018-01-24 17.822 288,358 +3,614 0.01% 5,139,122
2018-01-25 2018-01-23 17.490 284,744 +2,890 0.01% 4,980,153
2018-01-24 2018-01-22 17.573 281,854 +6,505 0.01% 4,953,007
2018-01-23 2018-01-19 17.767 275,349 +7,227 0.01% 4,892,035
2018-01-22 2018-01-18 17.988 268,122 -1,446 0.01% 4,822,996
2018-01-16 2018-01-12 17.850 269,568 -7,227 0.01% 4,811,706
2018-01-10 2018-01-08 17.379 276,795 +7,227 0.01% 4,810,486
2018-01-09 2018-01-05 17.407 269,568 +1,446 0.01% 4,692,346
2018-01-05 2018-01-03 16.909 268,122 +7,227 0.01% 4,533,616
2018-01-04 2018-01-02 16.909 260,895 -1,446 0.01% 4,411,416
2017-12-29 2017-12-27 16.604 262,341 -1,445 0.01% 4,356,006
2017-12-27 2017-12-21 16.604 263,786 -1,445 0.01% 4,379,999
2017-12-22 2017-12-20 16.660 265,231 +722 0.01% 4,418,673
2017-12-21 2017-12-19 16.853 264,509 -722 0.01% 4,457,884
2017-12-18 2017-12-14 16.411 265,231 +722 0.01% 4,352,613
2017-11-27 2017-11-23 17.075 264,509 -3,613 0.01% 4,516,444
2017-11-24 2017-11-22 17.158 268,122 -723 0.01% 4,600,396
2017-11-23 2017-11-21 16.881 268,845 -2,891 0.01% 4,538,401
2017-11-22 2017-11-20 16.743 271,736 -2,168 0.01% 4,549,604
2017-11-21 2017-11-17 16.494 273,904 +3,614 0.01% 4,517,682
2017-11-17 2017-11-15 16.577 270,290 +1,445 0.01% 4,480,514
2017-11-15 2017-11-13 16.909 268,845 -5,059 0.01% 4,545,841
2017-11-13 2017-11-09 17.186 273,904 -25,294 0.01% 4,707,182
2017-10-24 2017-10-20 18.459 299,198 -2,169 0.01% 5,522,752
2017-10-23 2017-10-19 18.043 301,367 -2,890 0.01% 5,437,689
2017-10-20 2017-10-18 17.933 304,257 -2,891 0.01% 5,456,154
2017-10-19 2017-10-17 17.656 307,148 -1,446 0.01% 5,422,998
2017-10-18 2017-10-16 17.767 308,594 +3,614 0.01% 5,482,688
2017-10-17 2017-10-13 17.656 304,980 +2,168 0.01% 5,384,720
2017-10-13 2017-10-11 16.521 302,812 -9,395 0.01% 5,002,861
2017-10-11 2017-10-09 16.604 312,207 -28,908 0.01% 5,183,999
2017-10-09 2017-10-04 16.826 341,115 -6,504 0.01% 5,739,518
2017-09-27 2017-09-25 16.023 347,619 -7,227 0.01% 5,569,973
2017-09-13 2017-09-11 16.715 354,846 +7,227 0.01% 5,931,273
2017-09-12 2017-09-08 16.494 347,619 -7,227 0.01% 5,733,513
2017-09-06 2017-09-04 16.245 354,846 +3,613 0.01% 5,764,333
2017-09-05 2017-09-01 16.245 351,233 +7,227 0.01% 5,705,641
2017-09-01 2017-08-30 16.134 344,006 +14,454 0.01% 5,550,162
2017-08-31 2017-08-29 15.940 329,552 +7,950 0.01% 5,253,122
2017-08-30 2017-08-28 16.051 321,602 -7,227 0.01% 5,161,997
2017-08-28 2017-08-24 16.162 328,829 +5,059 0.01% 5,314,397
2017-08-22 2017-08-18 16.604 323,770 +25,294 0.01% 5,375,996
2017-08-16 2017-08-14 16.189 298,476 +3,614 0.01% 4,832,105
2017-08-15 2017-08-11 16.328 294,862 +3,613 0.01% 4,814,397
2017-08-03 2017-08-01 16.909 291,249 +10,841 0.01% 4,924,665
2017-07-26 2017-07-24 16.770 280,408 +1,445 0.01% 4,702,557
2017-07-13 2017-07-11 17.518 278,963 +5,782 0.01% 4,886,764
2017-07-12 2017-07-10 17.628 273,181 -2,891 0.01% 4,815,717
2017-07-11 2017-07-07 17.047 276,072 -2,891 0.01% 4,706,241
2017-07-10 2017-07-06 16.964 278,963 -2,891 0.01% 4,732,364
2017-07-03 2017-06-29 16.687 281,854 +2,169 0.01% 4,703,407
2017-06-27 2017-06-23 16.660 279,685 -723 0.01% 4,659,472
2017-06-19 2017-06-15 17.130 280,408 +3,613 0.01% 4,803,437
2017-06-16 2017-06-14 17.158 276,795 +723 0.01% 4,749,206
2017-06-14 2017-06-12 17.158 276,072 -2,168 0.01% 4,736,801
2017-06-13 2017-06-09 17.462 278,240 +723 0.01% 4,858,699
2017-06-12 2017-06-08 17.352 277,517 -12,286 0.01% 4,815,354
2017-06-05 2017-06-01 16.051 289,803 -7,227 0.01% 4,651,595
2017-05-29 2017-05-25 16.521 297,030 +7,227 0.01% 4,907,335
2017-05-26 2017-05-24 16.853 289,803 -19,513 0.01% 4,884,175
2017-05-25 2017-05-23 15.885 309,316 -14,454 0.01% 4,913,436
2017-05-24 2017-05-22 16.023 323,770 +2,891 0.01% 5,187,836
2017-05-22 2017-05-18 15.663 320,879 -3,614 0.01% 5,026,073
2017-05-19 2017-05-17 15.359 324,493 -62,152 0.01% 4,983,901
2017-05-18 2017-05-16 14.640 386,645 +2,891 0.01% 5,660,296
2017-05-12 2017-05-10 15.055 383,754 +7,949 0.01% 5,777,273
2017-05-09 2017-05-05 15.414 375,805 +1,446 0.01% 5,792,804
2017-05-02 2017-04-27 15.746 374,359 -18,068 0.01% 5,894,834
2017-04-28 2017-04-26 15.553 392,427 -2,168 0.01% 6,103,321
2017-04-26 2017-04-24 15.525 394,595 -9,395 0.01% 6,126,120
2017-04-20 2017-04-18 15.082 403,990 +7,227 0.01% 6,093,098
2017-04-19 2017-04-13 15.138 396,763 -50,589 0.01% 6,006,058
2017-04-13 2017-04-11 15.193 447,352 +3,613 0.02% 6,796,617
2017-04-11 2017-04-07 15.553 443,739 -7,227 0.02% 6,901,365
2017-04-10 2017-04-06 15.580 450,966 +14,454 0.02% 7,026,244
2017-04-06 2017-04-03 15.719 436,512 -722 0.02% 6,861,445
2017-04-05 2017-03-31 15.608 437,234 +7,949 0.02% 6,824,394
2017-04-03 2017-03-30 15.553 429,285 -14,454 0.02% 6,676,565
2017-03-31 2017-03-29 15.636 443,739 +28,908 0.02% 6,938,205
2017-03-28 2017-03-24 15.608 414,831 +7,227 0.01% 6,474,725
2017-03-24 2017-03-22 15.248 407,604 +73,716 0.01% 6,215,286
2017-03-23 2017-03-21 15.719 333,888 -13,009 0.01% 5,248,319
2017-03-22 2017-03-20 15.497 346,897 -36,135 0.01% 5,376,004
2017-03-21 2017-03-17 15.608 383,032 -722 0.01% 5,978,403
2017-03-20 2017-03-16 15.387 383,754 -122,860 0.01% 5,904,713
2017-03-17 2017-03-15 15.829 506,614 -19,513 0.02% 8,019,444
2017-03-14 2017-03-10 15.913 526,127 +7,227 0.02% 8,372,005
2017-03-13 2017-03-09 16.023 518,900 -722 0.02% 8,314,445
2017-03-09 2017-03-07 16.549 519,622 +4,336 0.02% 8,599,234
2017-03-08 2017-03-06 16.328 515,286 -86,002 0.02% 8,413,397
2017-03-07 2017-03-03 15.691 601,288 +7,227 0.02% 9,434,886
2017-03-01 2017-02-27 15.691 594,061 -14,454 0.02% 9,321,486
2017-02-28 2017-02-24 15.802 608,515 -5,059 0.02% 9,615,646
2017-02-27 2017-02-23 15.774 613,574 -14,454 0.02% 9,678,607
2017-02-24 2017-02-22 15.636 628,028 -722 0.02% 9,819,706
2017-02-23 2017-02-21 15.663 628,750 -7,227 0.02% 9,848,395
2017-02-22 2017-02-20 15.470 635,977 +45,530 0.02% 9,838,395
2017-02-21 2017-02-17 15.414 590,447 -2,168 0.02% 9,101,378
2017-02-16 2017-02-14 15.442 592,615 -2,168 0.02% 9,151,197
2017-02-15 2017-02-13 15.442 594,783 -3,614 0.02% 9,184,675
2017-02-13 2017-02-09 15.248 598,397 -1,445 0.02% 9,124,563
2017-02-10 2017-02-08 15.359 599,842 -17,345 0.02% 9,212,996
2017-02-09 2017-02-07 14.889 617,187 +3,613 0.02% 9,189,039
2017-02-08 2017-02-06 14.473 613,574 +3,614 0.02% 8,880,546
2017-02-07 2017-02-03 14.501 609,960 +2,168 0.02% 8,845,119
2017-02-06 2017-02-02 14.446 607,792 +2,891 0.02% 8,780,041
2017-02-02 2017-01-27 14.584 604,901 +2,168 0.02% 8,821,978
2017-01-26 2017-01-24 14.473 602,733 +7,227 0.02% 8,723,639
2017-01-25 2017-01-23 14.390 595,506 +340,392 0.02% 8,569,600
2017-01-19 2017-01-17 15.276 255,114 +1,446 0.01% 3,897,126
2017-01-13 2017-01-11 14.584 253,668 -1,446 0.01% 3,699,537
2017-01-10 2017-01-06 14.473 255,114 +723 0.01% 3,692,385
2017-01-06 2017-01-04 14.556 254,391 +723 0.01% 3,703,041
2016-12-16 2016-12-14 14.058 253,668 -7,227 0.01% 3,566,157
2016-11-23 2016-11-21 14.556 260,895 +4,336 0.01% 3,797,717
2016-11-21 2016-11-17 14.556 256,559 +4,336 0.01% 3,734,600
2016-11-17 2016-11-15 14.529 252,223 +2,168 0.01% 3,664,503
2016-11-03 2016-11-01 14.335 250,055 +14,454 0.01% 3,584,564
2016-10-17 2016-10-13 14.197 235,601 +14,454 0.01% 3,344,765
2016-09-28 2016-09-26 15.138 221,147 +3,614 0.01% 3,347,645
2016-09-08 2016-09-06 15.899 217,533 +20,235 0.01% 3,458,554
2016-09-07 2016-09-05 15.899 197,298 +2,302 0.01% 3,136,838
2016-09-05 2016-09-01 15.593 194,996 +21,586 0.01% 3,040,618
2016-09-01 2016-08-30 15.454 173,410 +43,173 0.01% 2,679,923
2016-08-24 2016-08-22 15.454 130,237 +14,391 0.00% 2,012,716
2016-08-22 2016-08-18 15.760 115,846 +3,597 0.00% 1,825,734
2016-08-18 2016-08-16 17.872 112,249 -719 0.00% 2,006,166
2016-08-11 2016-08-09 17.789 112,968 -1,439 0.00% 2,009,596
2016-07-19 2016-07-15 17.122 114,407 +719 0.00% 1,958,875
2016-07-14 2016-07-12 16.344 113,688 -3,597 0.00% 1,858,084
2016-07-04 2016-06-29 15.426 117,285 -50,368 0.00% 1,809,293
2016-06-29 2016-06-27 15.426 167,653 +17,988 0.01% 2,586,293
2016-06-21 2016-06-17 16.260 149,665 +17,989 0.01% 2,433,602
2016-06-17 2016-06-15 16.510 131,676 -1,439 0.00% 2,174,034
2016-06-15 2016-06-13 16.538 133,115 -17,989 0.00% 2,201,493
2016-05-27 2016-05-25 17.066 151,104 -11,513 0.01% 2,578,800
2016-05-26 2016-05-24 17.011 162,617 +11,513 0.01% 2,766,245
2016-05-17 2016-05-13 16.844 151,104 +7,195 0.01% 2,545,200
2016-05-11 2016-05-09 16.816 143,909 +1,440 0.01% 2,420,007
2016-05-10 2016-05-06 16.983 142,469 +719 0.01% 2,419,552
2016-05-04 2016-04-29 17.233 141,750 +17,989 0.01% 2,442,801
2016-05-03 2016-04-28 16.955 123,761 +30,220 0.00% 2,098,394
2016-04-25 2016-04-21 18.623 93,541 +35,978 0.00% 1,742,008
2016-04-08 2016-04-06 17.956 57,563 -107,932 0.00% 1,033,592
2016-04-07 2016-04-05 18.645 165,495 +107,932 0.01% 3,085,606
2016-04-06 2016-04-01 18.730 57,563 +1,182 0.00% 1,078,146
2016-04-01 2016-03-30 18.928 56,381 +705 0.00% 1,067,207
2016-03-29 2016-03-23 18.588 55,676 +14,095 0.00% 1,034,903
2016-03-04 2016-03-02 18.900 41,581 -6,343 0.00% 785,886
2016-03-02 2016-02-29 17.595 47,924 +6,343 0.00% 843,208
2016-01-12 2016-01-08 18.503 41,581 -1,409 0.00% 769,365
2015-12-29 2015-12-24 19.070 42,990 -705 0.00% 819,836
2015-12-14 2015-12-10 18.616 43,695 +705 0.00% 813,440
2015-12-07 2015-12-03 18.928 42,990 +28,190 0.00% 813,736
2015-12-03 2015-12-01 18.985 14,800 +1,410 0.00% 280,982
2015-12-01 2015-11-27 19.354 13,390 +704 0.00% 259,152
2015-11-24 2015-11-20 21.596 12,686 +1,410 0.00% 273,968
2015-11-18 2015-11-16 20.688 11,276 -2,819 0.00% 233,277
2015-10-22 2015-10-19 21.766 14,095 +1,409 0.00% 306,797
2015-10-15 2015-10-13 21.256 12,686 +1,410 0.00% 269,648
2015-09-09 2015-09-07 19.631 11,276 +208 0.00% 221,359
2015-08-21 2015-08-19 22.233 11,068 -692 0.00% 246,076
2015-08-20 2015-08-18 24.083 11,760 +692 0.00% 283,221
2015-05-28 2015-05-26 29.707 11,068 -692 0.00% 328,794
2015-05-05 2015-04-30 28.883 11,760 +2,075 0.00% 339,661
2015-04-28 2015-04-24 29.201 9,685 -4,842 0.00% 282,810
2015-04-08 2015-04-01 27.182 14,527 +203 0.00% 394,871
2015-03-10 2015-03-06 24.426 14,324 -5,456 0.00% 349,872
2014-12-19 2014-12-17 24.689 19,780 -136,414 0.00% 488,358
2014-12-11 2014-12-09 25.716 156,194 +682 0.01% 4,016,650
2014-12-10 2014-12-08 25.276 155,512 +136,414 0.01% 3,930,712
2014-12-08 2014-12-04 25.921 19,098 -136,414 0.00% 495,040
2014-12-05 2014-12-03 25.511 155,512 -682 0.01% 3,967,192
2014-12-02 2014-11-28 25.041 156,194 +682 0.01% 3,911,310
2014-11-19 2014-11-17 22.842 155,512 +136,414 0.01% 3,552,233
2014-10-23 2014-10-21 20.203 19,098 +10,231 0.00% 385,840
2014-09-24 2014-09-22 21.464 8,867 -2,728 0.00% 190,322
2014-09-15 2014-09-11 21.083 11,595 +1,364 0.00% 244,455
2014-09-08 2014-09-04 21.024 10,231 +1,364 0.00% 215,098
2014-09-03 2014-09-01 21.054 8,867 +62 0.00% 186,685
2014-08-22 2014-08-20 22.058 8,805 -2,032 0.00% 194,220
2014-08-13 2014-08-11 21.851 10,837 +677 0.00% 236,801
2014-08-07 2014-08-05 21.763 10,160 +1,355 0.00% 221,108
2014-05-16 2014-05-14 22.412 8,805 -2,709 0.00% 197,340
2014-05-08 2014-05-05 21.497 11,514 +1,354 0.00% 247,515
2014-05-05 2014-04-30 21.615 10,160 +1,355 0.00% 219,608
2014-04-02 2014-03-31 21.584 8,805 +96 0.00% 190,051
2013-12-12 2013-12-10 24.421 8,709 -5,359 0.00% 212,679
2013-12-11 2013-12-09 24.271 14,068 +5,359 0.00% 341,449
2013-11-12 2013-11-08 22.271 8,709 +1,340 0.00% 193,959
2013-09-23 2013-09-18 22.241 7,369 -4,020 0.00% 163,896
2013-09-10 2013-09-06 20.958 11,389 +4,020 0.00% 238,685
2013-09-04 2013-09-02 20.301 7,369 +32 0.00% 149,596
2013-07-05 2013-07-03 19.881 7,337 -10,671 0.00% 145,866
2013-07-04 2013-07-02 19.911 18,008 +10,671 0.00% 358,556
2013-05-29 2013-05-27 21.440 7,337 -1,334 0.00% 157,307
2013-04-02 2013-03-27 19.881 8,671 +53 0.00% 172,386
2013-01-22 2013-01-18 23.260 8,618 -59,666 0.00% 200,451
2013-01-21 2013-01-17 22.505 68,284 -16,574 0.00% 1,536,757
2013-01-18 2013-01-16 22.656 84,858 +76,240 0.00% 1,922,561
2012-11-13 2012-11-09 20.605 8,618 -663 0.00% 177,572
2012-10-10 2012-10-08 19.941 9,281 -6,630 0.00% 185,073
2012-07-26 2012-07-24 19.157 15,911 +1,326 0.00% 304,802
2012-07-03 2012-06-28 18.312 14,585 +663 0.00% 267,081
2012-05-18 2012-05-16 18.191 13,922 +6,630 0.00% 253,260
2012-04-02 2012-03-29 22.803 7,292 +172 0.00% 166,281
2012-02-07 2012-02-03 23.668 7,120 -2,589 0.00% 168,519
2012-01-27 2012-01-20 22.680 9,709 +1,942 0.00% 220,196
2011-11-03 2011-11-01 21.351 7,767 +2,589 0.00% 165,833
2011-09-07 2011-09-05 23.982 5,178 +61 0.00% 124,179
2011-06-28 2011-06-24 27.828 5,117 +1,279 0.00% 142,396
2011-05-11 2011-05-06 32.386 3,838 +151 0.00% 124,296
2011-05-04 2011-04-29 31.539 3,687 -14,747 0.00% 116,286
2011-04-08 2011-04-06 31.474 18,434 +9,831 0.00% 580,196
2011-04-06 2011-04-01 30.400 8,603 +4,916 0.00% 261,533
2011-01-21 2011-01-19 37.593 3,687 -3,072 0.00% 138,607
2011-01-18 2011-01-14 37.512 6,759 +3,072 0.00% 253,543
2010-11-17 2010-11-15 35.885 3,687 +615 0.00% 132,306
2010-10-11 2010-10-07 35.722 3,072 -615 0.00% 109,737
2010-10-08 2010-10-06 35.396 3,687 +615 0.00% 130,506
2010-09-10 2010-09-08 33.118 3,072 -615 0.00% 101,738
2010-09-02 2010-08-31 31.761 3,687 +64 0.00% 117,105
2010-07-15 2010-07-13 25.833 3,623 -604 0.00% 93,593
2010-06-10 2010-06-08 26.231 4,227 +604 0.00% 110,877
2010-05-05 2010-05-03 26.924 3,623 +22 0.00% 97,547
2010-01-13 2010-01-11 22.959 3,601 -1,801 0.00% 82,676
2010-01-04 2009-12-29 24.425 5,402 +1,801 0.00% 131,945
2009-08-25 2009-08-21 19.060 3,601 -600 0.00% 68,636
2009-08-05 2009-08-03 20.460 4,201 +600 0.00% 85,952
2009-06-16 2009-06-12 17.428 3,601 -6,002 0.00% 62,757
2009-06-09 2009-06-05 17.561 9,603 +6,002 0.00% 168,637
2009-01-19 2009-01-15 13.962 3,601 -291,175 0.00% 50,277
2009-01-16 2009-01-14 14.312 294,776 +291,175 0.01% 4,218,814
2008-09-12 2008-09-10 24.659 3,601 -1,201 0.00% 88,795
2008-08-28 2008-08-26 24.509 4,802 +10 0.00% 117,691
2008-08-11 2008-08-07 23.641 4,792 +1,198 0.00% 113,286
2008-07-28 2008-07-24 26.445 3,594 -1,198 0.00% 95,045
2008-07-22 2008-07-18 25.277 4,792 -3,594 0.00% 121,126
2008-04-29 2008-04-25 28.655 8,386 +295 0.00% 240,301
2008-04-15 2008-04-11 27.651 8,091 -1,733 0.00% 223,727
2008-03-26 2008-03-20 25.921 9,824 -578 0.00% 254,648
2008-02-26 2008-02-22 27.340 10,402 +578 0.00% 284,390
2008-02-21 2008-02-19 29.416 9,824 +1,155 0.00% 288,986
2008-02-11 2008-02-04 30.835 8,669 -4,045 0.00% 267,311
2008-02-04 2008-01-31 29.935 12,714 -128,874 0.00% 380,599
2008-01-30 2008-01-28 30.282 141,588 +128,874 0.01% 4,287,503
2008-01-29 2008-01-25 31.285 12,714 +4,045 0.00% 397,759
2007-12-18 2007-12-14 35.040 8,669 -2,311 0.00% 303,762
2007-12-11 2007-12-07 34.867 10,980 -41,032 0.00% 382,840
2007-12-10 2007-12-06 35.386 52,012 +42,188 0.00% 1,840,504
2007-12-03 2007-11-29 34.607 9,824 -4,046 0.00% 339,984
2007-11-28 2007-11-26 32.877 13,870 -1,734 0.00% 456,005
2007-11-23 2007-11-21 31.597 15,604 +1,156 0.00% 493,034
2007-11-21 2007-11-19 32.496 14,448 +578 0.00% 469,508
2007-11-16 2007-11-14 34.261 13,870 -578 0.00% 475,206
2007-11-15 2007-11-13 33.569 14,448 +4,624 0.00% 485,009
2007-11-13 2007-11-09 35.213 9,824 -578 0.00% 345,934
2007-11-12 2007-11-08 35.300 10,402 +1,155 0.00% 367,187
2007-11-09 2007-11-07 36.338 9,247 +578 0.00% 336,016
2007-11-05 2007-11-01 39.799 8,669 -578 0.00% 345,014
2007-10-26 2007-10-24 39.193 9,247 -2,889 0.00% 362,417
2007-10-24 2007-10-22 37.722 12,136 +578 0.00% 457,796
2007-10-23 2007-10-18 39.626 11,558 -3,468 0.00% 457,992
2007-10-22 2007-10-17 39.279 15,026 +578 0.00% 590,213
2007-10-18 2007-10-16 38.414 14,448 -1,733 0.00% 555,010
2007-10-17 2007-10-15 37.636 16,181 -578 0.00% 608,982
2007-10-11 2007-10-09 37.809 16,759 -578 0.00% 633,635
2007-10-10 2007-10-08 35.646 17,337 -4,624 0.00% 617,989
2007-10-09 2007-10-05 35.905 21,961 +578 0.00% 788,515
2007-10-08 2007-10-04 35.300 21,383 -578 0.00% 754,812
2007-10-05 2007-10-03 35.905 21,961 +2,890 0.00% 788,515
2007-10-04 2007-10-02 37.203 19,071 -578 0.00% 709,499
2007-10-03 2007-09-28 36.770 19,649 +578 0.00% 722,502
2007-09-24 2007-09-20 35.473 19,071 -578 0.00% 676,499
2007-09-19 2007-09-17 34.469 19,649 +1,156 0.00% 677,282
2007-09-06 2007-09-04 35.213 18,493 +578 0.00% 651,196
2007-09-03 2007-08-30 34.607 17,915 +1,156 0.00% 619,993
2007-08-30 2007-08-28 37.493 16,759 +1,348 0.00% 628,343
2007-08-23 2007-08-21 34.970 15,411 -1,712 0.00% 538,922
2007-08-14 2007-08-10 36.091 17,123 +1,712 0.00% 617,991
2007-08-10 2007-08-08 38.369 15,411 -35,388 0.00% 591,303
2007-08-09 2007-08-07 37.230 50,799 -1,142 0.00% 1,891,250
2007-08-02 2007-07-31 36.091 51,941 +35,389 0.00% 1,874,617
2007-08-01 2007-07-30 36.354 16,552 -2,854 0.00% 601,733
2007-07-30 2007-07-26 36.617 19,406 +2,854 0.00% 710,587
2007-07-19 2007-07-17 33.463 16,552 +1,141 0.00% 553,884
2007-06-26 2007-06-22 34.304 15,411 0.00% 528,662

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top