History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 -433,730
2024-03-18 2024-03-14 10.225 433,730 +433,730 0.01% 4,435,003
2024-02-22 2024-02-20 9.349 0 -2,602
2024-02-14 2024-02-07 9.222 2,602 -8,675 0.00% 23,997
2023-11-14 2023-11-10 8.911 11,277 -1,735 0.00% 100,490
2021-02-26 2021-02-24 8.542 13,012 +1,735 0.00% 111,151
2020-12-11 2020-12-09 8.623 11,277 +8,675 0.00% 97,240
2020-07-28 2020-07-24 6.410 2,602 -1,735 0.00% 16,678
2020-07-15 2020-07-13 9.184 4,337 +559 0.00% 39,831
2020-03-05 2020-03-03 13.498 3,778 +1,511 0.00% 50,996
2019-09-04 2019-09-02 13.715 2,267 +40 0.00% 31,091
2019-04-02 2019-03-29 18.781 2,227 +32 0.00% 41,825
2019-03-26 2019-03-22 18.726 2,195 -7,316 0.00% 41,104
2019-03-25 2019-03-21 18.726 9,511 -21,948 0.00% 178,103
2019-03-12 2019-03-08 17.551 31,459 +7,316 0.00% 552,123
2019-03-07 2019-03-05 18.179 24,143 -7,316 0.00% 438,903
2018-09-05 2018-09-03 16.129 31,459 +268 0.00% 507,417
2018-08-29 2018-08-27 16.350 31,191 +7,253 0.00% 509,974
2018-08-06 2018-08-02 16.598 23,938 +21,762 0.00% 397,328
2018-06-19 2018-06-14 19.107 2,176 -1,451 0.00% 41,577
2018-06-15 2018-06-13 18.969 3,627 +1,451 0.00% 68,802
2018-05-16 2018-05-14 18.335 2,176 -2,176 0.00% 39,897
2018-04-23 2018-04-19 17.205 4,352 +2,176 0.00% 74,875
2018-04-03 2018-03-28 18.514 2,176 +8 0.00% 40,286
2018-03-05 2018-03-01 18.680 2,168 -1,446 0.00% 40,498
2018-03-01 2018-02-27 18.320 3,614 -1,445 0.00% 66,209
2018-02-28 2018-02-26 18.542 5,059 -1,445 0.00% 93,802
2018-01-30 2018-01-26 17.435 6,504 +1,445 0.00% 113,395
2018-01-29 2018-01-25 17.628 5,059 +1,445 0.00% 89,182
2018-01-26 2018-01-24 17.822 3,614 +1,446 0.00% 64,409
2017-03-20 2017-03-16 15.387 2,168 -4,336 0.00% 33,358
2017-03-17 2017-03-15 15.829 6,504 -8,673 0.00% 102,955
2017-03-13 2017-03-09 16.023 15,177 +2,168 0.00% 243,184
2017-03-08 2017-03-06 16.328 13,009 -2,168 0.00% 212,406
2017-02-28 2017-02-24 15.802 15,177 -2,168 0.00% 239,824
2017-02-10 2017-02-08 15.359 17,345 -4,336 0.00% 266,403
2017-01-23 2017-01-19 14.390 21,681 +4,336 0.00% 311,999
2017-01-19 2017-01-17 15.276 17,345 -2,168 0.00% 264,963
2017-01-18 2017-01-16 15.027 19,513 -2,168 0.00% 293,221
2017-01-06 2017-01-04 14.556 21,681 -2,168 0.00% 315,599
2016-12-14 2016-12-12 14.169 23,849 +2,891 0.00% 337,918
2016-11-18 2016-11-16 14.556 20,958 -2,891 0.00% 305,075
2016-10-31 2016-10-27 14.114 23,849 +2,168 0.00% 336,598
2016-10-26 2016-10-24 14.584 21,681 -2,168 0.00% 316,199
2016-10-24 2016-10-19 14.529 23,849 +7,227 0.00% 346,498
2016-10-17 2016-10-13 14.197 16,622 +7,227 0.00% 235,978
2016-10-12 2016-10-07 15.055 9,395 +7,227 0.00% 141,438
2016-09-07 2016-09-05 15.899 2,168 +9 0.00% 34,469
2016-04-06 2016-04-01 18.730 2,159 +45 0.00% 40,438
2015-09-09 2015-09-07 19.631 2,114 +39 0.00% 41,500
2015-04-15 2015-04-13 28.189 2,075 -2,767 0.00% 58,492
2015-04-08 2015-04-01 27.182 4,842 +67 0.00% 131,615
2015-01-27 2015-01-23 26.801 4,775 -1,364 0.00% 127,973
2015-01-13 2015-01-09 25.921 6,139 -2,046 0.00% 159,129
2014-12-16 2014-12-12 25.452 8,185 +2,046 0.00% 208,324
2014-09-03 2014-09-01 21.054 6,139 +43 0.00% 129,250
2014-04-02 2014-03-31 21.584 6,096 +67 0.00% 131,579
2013-09-18 2013-09-16 21.913 6,029 -1,340 0.00% 132,113
2013-09-04 2013-09-02 20.301 7,369 +32 0.00% 149,596
2013-04-18 2013-04-16 18.921 7,337 -1,334 0.00% 138,826
2013-04-08 2013-04-03 19.191 8,671 +1,334 0.00% 166,407
2013-04-02 2013-03-27 19.881 7,337 +45 0.00% 145,865
2013-02-27 2013-02-25 22.174 7,292 -1,989 0.00% 161,689
2013-01-04 2013-01-02 21.932 9,281 -2,652 0.00% 203,553
2012-11-20 2012-11-16 20.454 11,933 +1,989 0.00% 244,077
2012-07-20 2012-07-18 19.851 9,944 -6,630 0.00% 197,394
2012-05-18 2012-05-16 18.191 16,574 -13,259 0.00% 301,503
2012-05-07 2012-05-03 19.790 29,833 +13,259 0.00% 590,402
2012-05-02 2012-04-27 19.820 16,574 +2,652 0.00% 328,504
2012-04-03 2012-03-30 22.216 13,922 +6,630 0.00% 309,293
2012-04-02 2012-03-29 22.803 7,292 +172 0.00% 166,281
2011-09-07 2011-09-05 23.982 7,120 +84 0.00% 170,753
2011-08-15 2011-08-11 25.045 7,036 +1,279 0.00% 176,218
2011-06-28 2011-06-24 27.828 5,757 -70,361 0.00% 160,206
2011-06-27 2011-06-23 26.421 76,118 +70,361 0.00% 2,011,113
2011-05-11 2011-05-06 32.386 5,757 +227 0.00% 186,444
2011-05-09 2011-05-05 31.377 5,530 +2,458 0.00% 173,513
2011-04-29 2011-04-27 31.995 3,072 -38,098 0.00% 98,289
2011-04-20 2011-04-18 31.409 41,170 +24,579 0.00% 1,293,115
2011-04-19 2011-04-15 31.897 16,591 -47,928 0.00% 529,210
2011-04-14 2011-04-12 31.507 64,519 +61,447 0.00% 2,032,788
2011-04-12 2011-04-08 31.702 3,072 -61,447 0.00% 97,389
2011-04-11 2011-04-07 31.442 64,519 -79,882 0.00% 2,028,588
2011-03-23 2011-03-21 28.805 144,401 +1,229 0.01% 4,159,513
2011-03-17 2011-03-15 29.717 143,172 +141,329 0.01% 4,254,592
2011-03-08 2011-03-04 29.782 1,843 -104,460 0.00% 54,888
2011-01-25 2011-01-21 34.094 106,303 +104,460 0.00% 3,624,337
2010-09-07 2010-09-03 32.255 1,843 -12,290 0.00% 59,447
2010-09-06 2010-09-02 31.507 14,133 -49,157 0.00% 445,286
2010-09-02 2010-08-31 31.761 63,290 +1,091 0.00% 2,010,184
2010-08-25 2010-08-23 32.689 62,199 +60,387 0.00% 2,033,212
2010-07-23 2010-07-21 26.429 1,812 -24,155 0.00% 47,890
2010-07-22 2010-07-20 25.966 25,967 -6,038 0.00% 674,248
2010-07-21 2010-07-19 25.668 32,005 +30,193 0.00% 821,489
2010-05-06 2010-05-04 27.358 1,812 -6,038 0.00% 49,572
2010-05-05 2010-05-03 26.924 7,850 +47 0.00% 211,357
2010-04-22 2010-04-20 26.458 7,803 -12,004 0.00% 206,451
2010-04-15 2010-04-13 27.324 19,807 +12,004 0.00% 541,212
2010-03-12 2010-03-10 25.325 7,803 -1,800 0.00% 197,611
2010-03-11 2010-03-09 24.192 9,603 +1,800 0.00% 232,316
2010-03-09 2010-03-05 24.625 7,803 -1,800 0.00% 192,150
2010-03-03 2010-03-01 24.159 9,603 +1,800 0.00% 231,996
2009-09-18 2009-09-16 20.593 7,803 -1,200 0.00% 160,689
2009-08-28 2009-08-26 19.027 9,003 -1,801 0.00% 171,300
2009-08-27 2009-08-25 18.660 10,804 +1,801 0.00% 201,608
2009-08-26 2009-08-24 19.160 9,003 -1,801 0.00% 172,500
2009-08-25 2009-08-21 19.060 10,804 -1,200 0.00% 205,928
2009-08-21 2009-08-19 18.927 12,004 +3,001 0.00% 227,201
2009-08-14 2009-08-12 19.060 9,003 +1,200 0.00% 171,600
2009-01-19 2009-01-15 13.962 7,803 -235,293 0.00% 108,946
2009-01-16 2009-01-14 14.312 243,096 +235,293 0.01% 3,479,174
2009-01-05 2008-12-31 14.529 7,803 -1,800 0.00% 113,366
2008-12-29 2008-12-22 14.145 9,603 +1,800 0.00% 135,838
2008-08-28 2008-08-26 24.509 7,803 +16 0.00% 191,242
2008-04-29 2008-04-25 28.655 7,787 +274 0.00% 223,136
2008-04-23 2008-04-21 27.167 7,513 -578 0.00% 204,105
2008-04-07 2008-04-02 28.240 8,091 -1,156 0.00% 228,487
2008-03-07 2008-03-05 28.240 9,247 -1,733 0.00% 261,132
2008-02-27 2008-02-25 27.513 10,980 +3,467 0.00% 302,092
2008-01-24 2008-01-22 29.416 7,513 +1,734 0.00% 221,005
2007-12-11 2007-12-07 34.867 5,779 -225,385 0.00% 201,497
2007-12-10 2007-12-06 35.386 231,164 +225,385 0.01% 8,180,002
2007-09-24 2007-09-20 35.473 5,779 -2,890 0.00% 204,997
2007-09-13 2007-09-11 33.638 8,669 +2,890 0.00% 291,612
2007-08-30 2007-08-28 37.493 5,779 +71 0.00% 216,671
2007-08-13 2007-08-09 37.756 5,708 -1,712 0.00% 215,509
2007-08-10 2007-08-08 38.369 7,420 -571 0.00% 284,697
2007-08-09 2007-08-07 37.230 7,991 -2,854 0.00% 297,505
2007-06-26 2007-06-22 34.304 10,845 0.00% 372,029

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top