History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.590 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.994 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.912 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.984 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.963 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.973 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.922 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.912 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.892 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.872 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.841 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.953 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.024 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.922 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.851 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.719 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.698 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.617 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.719 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.055 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.237 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.982 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.023 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.921 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.941 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.227 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.227 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.125 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.145 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.023 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.023 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.023 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.125 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.186 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.023 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.104 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.002 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.023 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.023 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.819 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.208 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.984 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.085 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.106 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.902 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.963 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.065 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.963 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.759 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.372 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.250 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.413 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.495 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.413 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.495 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.678 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.780 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.698 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.617 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.617 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.556 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.535 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.678 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.719 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.759 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.780 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.678 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.719 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.698 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.719 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.678 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.678 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.556 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.515 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.535 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.230 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.026 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.924 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.893 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.639 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.557 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.476 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.455 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.333 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.099 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.099 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.099 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.068 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.119 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.058 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.895 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.956 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.088 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.885 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.936 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.925 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.537 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.985 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.118 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.251 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.251 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.379 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.465 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.401 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.272 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 11.294 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 11.336 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 11.272 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 11.122 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.251 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.016 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 11.657 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 11.871 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 11.935 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 11.871 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 11.614 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 11.507 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.315 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.101 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 10.973 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.930 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.887 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.802 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.866 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.780 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.695 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.737 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.887 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.759 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.695 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.716 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.759 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.716 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 10.598 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 10.802 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 11.165 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 11.122 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 11.229 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 11.229 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 11.251 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 11.229 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 11.294 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 11.101 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 11.122 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 11.208 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 11.016 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 11.144 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 11.016 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 11.187 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 11.336 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 10.513 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.385 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.267 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.074 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.203 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.246 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.989 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.053 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.278 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.310 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.342 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.310 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.385 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.470 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.417 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.385 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.331 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.267 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.331 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.331 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.385 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.320 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 10.246 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 10.213 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.989 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.882 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.818 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.604 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.572 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.529 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.304 | 0 | -16,088 | ||
| 2024-10-03 | 2024-09-30 | 8.930 | 16,088 | -108,465 | 0.00% | 143,667 |
| 2024-09-04 | 2024-09-02 | 8.787 | 124,553 | +3,129 | 0.00% | 1,094,476 |
| 2024-08-30 | 2024-08-28 | 8.645 | 121,424 | -15,682 | 0.00% | 1,049,664 |
| 2024-08-29 | 2024-08-27 | 8.678 | 137,106 | +121,424 | 0.00% | 1,189,741 |
| 2024-08-27 | 2024-08-23 | 8.656 | 15,682 | +15,682 | 0.00% | 135,737 |
| 2024-08-08 | 2024-08-06 | 8.798 | 0 | -93,530 | ||
| 2024-07-26 | 2024-07-24 | 8.842 | 93,530 | +38,792 | 0.00% | 827,000 |
| 2024-07-11 | 2024-07-09 | 8.930 | 54,738 | +31,723 | 0.00% | 488,802 |
| 2024-06-04 | 2024-05-31 | 8.985 | 23,015 | -263,564 | 0.00% | 206,783 |
| 2024-06-03 | 2024-05-30 | 8.930 | 286,579 | +19,877 | 0.00% | 2,559,106 |
| 2024-05-31 | 2024-05-29 | 9.083 | 266,702 | +39,749 | 0.00% | 2,422,568 |
| 2024-05-28 | 2024-05-24 | 9.083 | 226,953 | +25,903 | 0.00% | 2,061,511 |
| 2024-04-18 | 2024-04-16 | 8.732 | 201,050 | -25,181 | 0.00% | 1,755,644 |
| 2024-04-02 | 2024-03-27 | 10.168 | 226,231 | +27,424 | 0.00% | 2,300,231 |
| 2024-03-22 | 2024-03-20 | 10.052 | 198,807 | +7,056 | 0.00% | 1,998,476 |
| 2024-03-11 | 2024-03-07 | 9.787 | 191,751 | +8,559 | 0.00% | 1,876,706 |
| 2024-03-08 | 2024-03-06 | 9.707 | 183,192 | +100,625 | 0.00% | 1,778,154 |
| 2024-03-05 | 2024-03-01 | 9.730 | 82,567 | +13,686 | 0.00% | 803,341 |
| 2024-02-08 | 2024-02-06 | 9.222 | 68,881 | -135,324 | 0.00% | 635,244 |
| 2024-02-07 | 2024-02-05 | 9.130 | 204,205 | +15,748 | 0.00% | 1,864,414 |
| 2024-01-31 | 2024-01-29 | 9.176 | 188,457 | -226 | 0.00% | 1,729,323 |
| 2024-01-12 | 2024-01-10 | 9.292 | 188,683 | +14,631 | 0.00% | 1,753,148 |
| 2024-01-11 | 2024-01-09 | 9.453 | 174,052 | +135,323 | 0.00% | 1,645,295 |
| 2023-12-19 | 2023-12-15 | 9.672 | 38,729 | +868 | 0.00% | 374,584 |
| 2023-12-05 | 2023-12-01 | 9.061 | 37,861 | +26,024 | 0.00% | 343,056 |
| 2023-12-04 | 2023-11-30 | 9.084 | 11,837 | -198,088 | 0.00% | 107,527 |
| 2023-11-23 | 2023-11-21 | 9.326 | 209,925 | -39,036 | 0.00% | 1,957,778 |
| 2023-11-22 | 2023-11-20 | 9.188 | 248,961 | -160,238 | 0.00% | 2,287,391 |
| 2023-11-15 | 2023-11-13 | 8.888 | 409,199 | +41,638 | 0.01% | 3,636,970 |
| 2023-11-13 | 2023-11-09 | 8.992 | 367,561 | +886 | 0.01% | 3,305,026 |
| 2023-10-26 | 2023-10-24 | 8.900 | 366,675 | -22,294 | 0.01% | 3,263,243 |
| 2023-10-20 | 2023-10-18 | 9.038 | 388,969 | +44,241 | 0.01% | 3,515,458 |
| 2023-10-10 | 2023-10-06 | 9.511 | 344,728 | -16,482 | 0.01% | 3,278,546 |
| 2023-10-04 | 2023-09-29 | 9.268 | 361,210 | -8,675 | 0.01% | 3,347,855 |
| 2023-09-29 | 2023-09-27 | 9.292 | 369,885 | +46,843 | 0.01% | 3,436,787 |
| 2023-09-27 | 2023-09-25 | 9.292 | 323,042 | -15,267 | 0.01% | 3,001,545 |
| 2023-09-26 | 2023-09-22 | 9.407 | 338,309 | +123,179 | 0.01% | 3,182,398 |
| 2023-09-25 | 2023-09-21 | 9.384 | 215,130 | -9,542 | 0.00% | 2,018,721 |
| 2023-09-22 | 2023-09-20 | 9.407 | 224,672 | -44,916 | 0.00% | 2,113,440 |
| 2023-09-14 | 2023-09-12 | 9.707 | 269,588 | -17,349 | 0.00% | 2,616,758 |
| 2023-09-12 | 2023-09-07 | 9.591 | 286,937 | +10,409 | 0.01% | 2,752,078 |
| 2023-09-11 | 2023-09-06 | 9.660 | 276,528 | -209,925 | 0.00% | 2,671,369 |
| 2023-09-06 | 2023-09-04 | 9.822 | 486,453 | +19,084 | 0.01% | 4,777,837 |
| 2023-09-04 | 2023-08-30 | 9.568 | 467,369 | +12,145 | 0.01% | 4,471,866 |
| 2023-08-31 | 2023-08-29 | 9.695 | 455,224 | -17,350 | 0.01% | 4,413,387 |
| 2023-08-29 | 2023-08-25 | 9.511 | 472,574 | +13,880 | 0.01% | 4,494,430 |
| 2023-08-28 | 2023-08-24 | 9.580 | 458,694 | +137,926 | 0.01% | 4,394,150 |
| 2023-08-25 | 2023-08-23 | 9.591 | 320,768 | +97,155 | 0.01% | 3,076,559 |
| 2023-08-24 | 2023-08-22 | 9.614 | 223,613 | -191,708 | 0.00% | 2,149,879 |
| 2023-08-23 | 2023-08-21 | 9.614 | 415,321 | +232,479 | 0.01% | 3,993,013 |
| 2023-08-21 | 2023-08-17 | 9.868 | 182,842 | +96,288 | 0.00% | 1,804,266 |
| 2023-08-18 | 2023-08-16 | 9.868 | 86,554 | +85,878 | 0.00% | 854,106 |
| 2023-08-08 | 2023-08-04 | 9.949 | 676 | -9,542 | 0.00% | 6,725 |
| 2023-08-04 | 2023-08-02 | 10.087 | 10,218 | -13,879 | 0.00% | 103,068 |
| 2023-08-03 | 2023-08-01 | 10.179 | 24,097 | +23,421 | 0.00% | 245,287 |
| 2023-07-19 | 2023-07-14 | 9.799 | 676 | -2,602 | 0.00% | 6,624 |
| 2023-07-18 | 2023-07-13 | 9.361 | 3,278 | -118,774 | 0.00% | 30,684 |
| 2023-07-12 | 2023-07-10 | 9.268 | 122,052 | -520 | 0.00% | 1,131,232 |
| 2023-07-11 | 2023-07-07 | 9.292 | 122,572 | +520 | 0.00% | 1,138,878 |
| 2023-06-23 | 2023-06-20 | 9.407 | 122,052 | -32,963 | 0.00% | 1,148,116 |
| 2023-06-21 | 2023-06-19 | 8.911 | 155,015 | -13,012 | 0.00% | 1,381,351 |
| 2023-06-20 | 2023-06-16 | 8.796 | 168,027 | -6,940 | 0.00% | 1,477,932 |
| 2023-06-19 | 2023-06-15 | 8.715 | 174,967 | -13,879 | 0.00% | 1,524,856 |
| 2023-06-15 | 2023-06-13 | 8.634 | 188,846 | -7,807 | 0.00% | 1,630,574 |
| 2023-06-14 | 2023-06-12 | 8.577 | 196,653 | +10,409 | 0.00% | 1,686,648 |
| 2023-06-13 | 2023-06-09 | 8.646 | 186,244 | -3,469 | 0.00% | 1,610,254 |
| 2023-06-12 | 2023-06-08 | 8.623 | 189,713 | -6,940 | 0.00% | 1,635,873 |
| 2023-06-09 | 2023-06-07 | 8.577 | 196,653 | -19,084 | 0.00% | 1,686,648 |
| 2023-06-08 | 2023-06-06 | 8.450 | 215,737 | +13,879 | 0.00% | 1,822,970 |
| 2023-06-07 | 2023-06-05 | 8.519 | 201,858 | -31,749 | 0.00% | 1,719,655 |
| 2023-06-06 | 2023-06-02 | 8.381 | 233,607 | -34,698 | 0.00% | 1,957,812 |
| 2023-06-05 | 2023-06-01 | 8.162 | 268,305 | +10,409 | 0.00% | 2,189,842 |
| 2023-06-02 | 2023-05-31 | 8.231 | 257,896 | +27,759 | 0.00% | 2,122,725 |
| 2023-06-01 | 2023-05-30 | 8.404 | 230,137 | -10,409 | 0.00% | 1,934,037 |
| 2023-05-31 | 2023-05-29 | 8.323 | 240,546 | +3,990 | 0.00% | 2,002,102 |
| 2023-05-30 | 2023-05-25 | 8.427 | 236,556 | +30,361 | 0.00% | 1,993,435 |
| 2023-05-29 | 2023-05-24 | 8.646 | 206,195 | +20,819 | 0.00% | 1,782,749 |
| 2023-05-25 | 2023-05-23 | 8.784 | 185,376 | +91,083 | 0.00% | 1,628,393 |
| 2023-05-24 | 2023-05-22 | 8.727 | 94,293 | -24,289 | 0.00% | 822,860 |
| 2023-05-22 | 2023-05-18 | 8.519 | 118,582 | -13,879 | 0.00% | 1,010,216 |
| 2023-05-19 | 2023-05-17 | 8.438 | 132,461 | +6,940 | 0.00% | 1,117,764 |
| 2023-05-18 | 2023-05-16 | 8.496 | 125,521 | +3,469 | 0.00% | 1,066,436 |
| 2023-05-17 | 2023-05-15 | 8.519 | 122,052 | +5,205 | 0.00% | 1,039,777 |
| 2023-05-16 | 2023-05-12 | 8.565 | 116,847 | +13,012 | 0.00% | 1,000,823 |
| 2023-05-15 | 2023-05-11 | 8.681 | 103,835 | -11,277 | 0.00% | 901,342 |
| 2023-05-12 | 2023-05-10 | 8.577 | 115,112 | -7,807 | 0.00% | 987,289 |
| 2023-05-11 | 2023-05-09 | 8.508 | 122,919 | +7,807 | 0.00% | 1,045,746 |
| 2023-05-10 | 2023-05-08 | 8.588 | 115,112 | +2,603 | 0.00% | 988,616 |
| 2023-05-09 | 2023-05-05 | 8.600 | 112,509 | +10,409 | 0.00% | 967,558 |
| 2023-05-08 | 2023-05-04 | 8.681 | 102,100 | +62,457 | 0.00% | 886,281 |
| 2023-05-05 | 2023-05-03 | 8.715 | 39,643 | +3,470 | 0.00% | 345,493 |
| 2023-05-04 | 2023-05-02 | 8.761 | 36,173 | -3,470 | 0.00% | 316,919 |
| 2023-05-03 | 2023-04-28 | 8.727 | 39,643 | -6,940 | 0.00% | 345,950 |
| 2023-05-02 | 2023-04-27 | 8.761 | 46,583 | +3,470 | 0.00% | 408,124 |
| 2023-04-28 | 2023-04-26 | 8.796 | 43,113 | -3,470 | 0.00% | 379,213 |
| 2023-04-27 | 2023-04-25 | 8.750 | 46,583 | +5,205 | 0.00% | 407,587 |
| 2023-04-26 | 2023-04-24 | 8.842 | 41,378 | +10,410 | 0.00% | 365,861 |
| 2023-04-24 | 2023-04-20 | 8.946 | 30,968 | +867 | 0.00% | 277,029 |
| 2023-04-21 | 2023-04-19 | 8.969 | 30,101 | +1,735 | 0.00% | 269,967 |
| 2023-04-20 | 2023-04-18 | 9.015 | 28,366 | -1,735 | 0.00% | 255,715 |
| 2023-04-19 | 2023-04-17 | 8.969 | 30,101 | -1,735 | 0.00% | 269,967 |
| 2023-04-18 | 2023-04-14 | 8.946 | 31,836 | +1,735 | 0.00% | 284,794 |
| 2023-04-17 | 2023-04-13 | 8.980 | 30,101 | +1,735 | 0.00% | 270,314 |
| 2023-04-14 | 2023-04-12 | 8.992 | 28,366 | +3,470 | 0.00% | 255,061 |
| 2023-04-13 | 2023-04-11 | 9.038 | 24,896 | +4,337 | 0.00% | 225,007 |
| 2023-03-27 | 2023-03-23 | 8.450 | 20,559 | -867 | 0.00% | 173,723 |
| 2023-03-24 | 2023-03-22 | 8.358 | 21,426 | -117,368 | 0.00% | 179,073 |
| 2023-03-23 | 2023-03-21 | 8.358 | 138,794 | -24,288 | 0.00% | 1,160,004 |
| 2023-03-22 | 2023-03-20 | 8.266 | 163,082 | -3,548 | 0.00% | 1,347,957 |
| 2023-03-21 | 2023-03-17 | 8.392 | 166,630 | -168,686 | 0.00% | 1,398,413 |
| 2023-03-20 | 2023-03-16 | 8.312 | 335,316 | +122,311 | 0.01% | 2,787,022 |
| 2023-03-17 | 2023-03-15 | 8.438 | 213,005 | +33,262 | 0.00% | 1,797,429 |
| 2023-03-16 | 2023-03-14 | 8.323 | 179,743 | -38,819 | 0.00% | 1,496,029 |
| 2023-03-14 | 2023-03-10 | 8.438 | 218,562 | -737,842 | 0.00% | 1,844,321 |
| 2023-03-13 | 2023-03-09 | 8.692 | 956,404 | +913,061 | 0.02% | 8,313,111 |
| 2023-03-10 | 2023-03-08 | 9.015 | 43,343 | -27,100 | 0.00% | 390,730 |
| 2023-03-09 | 2023-03-07 | 9.038 | 70,443 | -46,843 | 0.00% | 636,656 |
| 2023-03-08 | 2023-03-06 | 9.096 | 117,286 | +4,708 | 0.00% | 1,066,778 |
| 2023-03-07 | 2023-03-03 | 9.165 | 112,578 | -414,646 | 0.00% | 1,031,743 |
| 2023-03-06 | 2023-03-02 | 9.084 | 527,224 | -99,194 | 0.01% | 4,789,302 |
| 2023-03-03 | 2023-03-01 | 8.969 | 626,418 | +546,611 | 0.01% | 5,618,167 |
| 2023-03-02 | 2023-02-28 | 8.900 | 79,807 | -196,200 | 0.00% | 710,247 |
| 2023-03-01 | 2023-02-27 | 8.738 | 276,007 | +86,746 | 0.00% | 2,411,794 |
| 2023-02-28 | 2023-02-24 | 8.842 | 189,261 | +146,253 | 0.00% | 1,673,429 |
| 2023-02-08 | 2023-02-06 | 9.015 | 43,008 | -759,027 | 0.00% | 387,710 |
| 2023-02-07 | 2023-02-03 | 9.072 | 802,035 | +367,630 | 0.01% | 7,276,439 |
| 2023-02-06 | 2023-02-02 | 9.003 | 434,405 | +433,729 | 0.01% | 3,911,080 |
| 2023-01-31 | 2023-01-27 | 9.349 | 676 | -134,456 | 0.00% | 6,320 |
| 2023-01-27 | 2023-01-20 | 9.660 | 135,132 | -2,137,420 | 0.00% | 1,305,428 |
| 2023-01-26 | 2023-01-19 | 9.614 | 2,272,552 | -389,923 | 0.04% | 21,848,957 |
| 2023-01-20 | 2023-01-18 | 9.799 | 2,662,475 | +2,059,782 | 0.05% | 26,088,872 |
| 2023-01-19 | 2023-01-17 | 9.707 | 602,693 | -6,277 | 0.01% | 5,850,043 |
| 2023-01-18 | 2023-01-16 | 9.856 | 608,970 | -6,365 | 0.01% | 6,002,233 |
| 2023-01-12 | 2023-01-10 | 9.614 | 615,335 | +601,620 | 0.01% | 5,916,005 |
| 2023-01-11 | 2023-01-09 | 9.707 | 13,715 | -4,777 | 0.00% | 133,125 |
| 2023-01-10 | 2023-01-06 | 9.545 | 18,492 | +1,161 | 0.00% | 176,508 |
| 2023-01-06 | 2023-01-04 | 9.626 | 17,331 | -41,931 | 0.00% | 166,825 |
| 2023-01-04 | 2022-12-30 | 9.822 | 59,262 | -235,949 | 0.00% | 582,059 |
| 2023-01-03 | 2022-12-29 | 9.891 | 295,211 | +244,623 | 0.01% | 2,919,918 |
| 2022-12-30 | 2022-12-28 | 10.029 | 50,588 | -12,925 | 0.00% | 507,362 |
| 2022-12-23 | 2022-12-21 | 9.730 | 63,513 | +4,841 | 0.00% | 617,954 |
| 2022-12-22 | 2022-12-20 | 9.683 | 58,672 | -4,841 | 0.00% | 568,147 |
| 2022-12-20 | 2022-12-16 | 9.868 | 63,513 | -199,255 | 0.00% | 626,740 |
| 2022-12-19 | 2022-12-15 | 9.868 | 262,768 | -221,896 | 0.00% | 2,592,967 |
| 2022-12-16 | 2022-12-14 | 9.926 | 484,664 | +94,587 | 0.01% | 4,810,550 |
| 2022-12-15 | 2022-12-13 | 10.098 | 390,077 | -91,464 | 0.01% | 3,939,175 |
| 2022-12-13 | 2022-12-09 | 9.707 | 481,541 | +105,847 | 0.01% | 4,674,081 |
| 2022-12-12 | 2022-12-08 | 9.799 | 375,694 | -592,648 | 0.01% | 3,681,324 |
| 2022-12-09 | 2022-12-07 | 9.418 | 968,342 | +708,105 | 0.02% | 9,120,143 |
| 2022-12-08 | 2022-12-06 | 9.395 | 260,237 | +180,048 | 0.00% | 2,444,992 |
| 2022-12-06 | 2022-12-02 | 8.957 | 80,189 | -100,091 | 0.00% | 718,268 |
| 2022-12-05 | 2022-12-01 | 9.119 | 180,280 | -228,142 | 0.00% | 1,643,898 |
| 2022-12-02 | 2022-11-30 | 9.292 | 408,422 | -16,481 | 0.01% | 3,794,853 |
| 2022-12-01 | 2022-11-29 | 9.211 | 424,903 | +281,924 | 0.01% | 3,913,699 |
| 2022-11-30 | 2022-11-28 | 8.946 | 142,979 | -202,118 | 0.00% | 1,279,042 |
| 2022-11-29 | 2022-11-25 | 8.473 | 345,097 | +6,940 | 0.01% | 2,924,013 |
| 2022-11-28 | 2022-11-24 | 8.531 | 338,157 | +35,565 | 0.01% | 2,884,702 |
| 2022-11-25 | 2022-11-23 | 8.577 | 302,592 | -503,560 | 0.01% | 2,595,262 |
| 2022-11-24 | 2022-11-22 | 8.427 | 806,152 | +4,338 | 0.01% | 6,793,368 |
| 2022-11-23 | 2022-11-21 | 8.450 | 801,814 | +267,177 | 0.01% | 6,775,299 |
| 2022-11-22 | 2022-11-18 | 8.623 | 534,637 | +868 | 0.01% | 4,610,112 |
| 2022-11-21 | 2022-11-17 | 8.727 | 533,769 | +135,317 | 0.01% | 4,658,006 |
| 2022-11-18 | 2022-11-16 | 8.784 | 398,452 | -70,930 | 0.01% | 3,500,111 |
| 2022-11-17 | 2022-11-15 | 8.842 | 469,382 | -1,735 | 0.01% | 4,150,234 |
| 2022-11-16 | 2022-11-14 | 8.681 | 471,117 | -331,283 | 0.01% | 4,089,541 |
| 2022-11-15 | 2022-11-11 | 9.061 | 802,400 | +707,847 | 0.01% | 7,270,500 |
| 2022-11-14 | 2022-11-10 | 8.853 | 94,553 | -36,707 | 0.00% | 837,119 |
| 2022-11-11 | 2022-11-09 | 8.865 | 131,260 | -294,936 | 0.00% | 1,163,616 |
| 2022-11-10 | 2022-11-08 | 8.911 | 426,196 | +35,839 | 0.01% | 3,797,867 |
| 2022-11-09 | 2022-11-07 | 8.923 | 390,357 | -38,168 | 0.01% | 3,483,002 |
| 2022-11-08 | 2022-11-04 | 8.934 | 428,525 | +427,658 | 0.01% | 3,828,500 |
| 2022-11-07 | 2022-11-03 | 8.588 | 867 | -130,662 | 0.00% | 7,446 |
| 2022-11-04 | 2022-11-02 | 8.692 | 131,529 | +8,674 | 0.00% | 1,143,257 |
| 2022-11-03 | 2022-11-01 | 8.496 | 122,855 | +104,095 | 0.00% | 1,043,785 |
| 2022-11-02 | 2022-10-31 | 8.208 | 18,760 | +12,145 | 0.00% | 153,980 |
| 2022-11-01 | 2022-10-28 | 8.438 | 6,615 | -8,965 | 0.00% | 55,820 |
| 2022-10-31 | 2022-10-27 | 8.588 | 15,580 | -3,469 | 0.00% | 133,806 |
| 2022-10-28 | 2022-10-26 | 8.669 | 19,049 | -1,735 | 0.00% | 165,136 |
| 2022-10-27 | 2022-10-25 | 8.531 | 20,784 | -571,998 | 0.00% | 177,301 |
| 2022-10-26 | 2022-10-24 | 8.346 | 592,782 | -60,179 | 0.01% | 4,947,484 |
| 2022-10-25 | 2022-10-21 | 8.796 | 652,961 | -6,615 | 0.01% | 5,743,315 |
| 2022-10-24 | 2022-10-20 | 8.588 | 659,576 | +1,735 | 0.01% | 5,664,635 |
| 2022-10-21 | 2022-10-19 | 8.738 | 657,841 | +350,806 | 0.01% | 5,748,321 |
| 2022-10-20 | 2022-10-18 | 8.842 | 307,035 | -202,985 | 0.01% | 2,714,776 |
| 2022-10-19 | 2022-10-17 | 8.830 | 510,020 | +33,831 | 0.01% | 4,503,673 |
| 2022-10-18 | 2022-10-14 | 8.830 | 476,189 | +1,735 | 0.01% | 4,204,932 |
| 2022-10-17 | 2022-10-13 | 8.980 | 474,454 | -94,553 | 0.01% | 4,260,714 |
| 2022-10-14 | 2022-10-12 | 9.280 | 569,007 | -119,710 | 0.01% | 5,280,370 |
| 2022-10-13 | 2022-10-11 | 9.407 | 688,717 | +79,975 | 0.01% | 6,478,609 |
| 2022-10-12 | 2022-10-10 | 9.626 | 608,742 | -52,915 | 0.01% | 5,859,635 |
| 2022-10-11 | 2022-10-07 | 9.914 | 661,657 | -29,494 | 0.01% | 6,559,673 |
| 2022-10-10 | 2022-10-06 | 9.949 | 691,151 | -1,336,709 | 0.01% | 6,875,979 |
| 2022-10-07 | 2022-10-05 | 9.614 | 2,027,860 | -336,840 | 0.04% | 19,496,419 |
| 2022-10-06 | 2022-10-03 | 9.476 | 2,364,700 | +57,275 | 0.04% | 22,407,773 |
| 2022-10-05 | 2022-09-30 | 9.545 | 2,307,425 | -582,932 | 0.04% | 22,024,637 |
| 2022-10-03 | 2022-09-29 | 9.614 | 2,890,357 | +2,804,756 | 0.05% | 27,788,709 |
| 2022-09-30 | 2022-09-28 | 9.776 | 85,601 | +84,948 | 0.00% | 836,807 |
| 2022-09-29 | 2022-09-27 | 10.317 | 653 | -352,189 | 0.00% | 6,737 |
| 2022-09-28 | 2022-09-26 | 10.052 | 352,842 | -626,305 | 0.01% | 3,546,889 |
| 2022-09-27 | 2022-09-23 | 10.283 | 979,147 | +791,674 | 0.02% | 10,068,472 |
| 2022-09-26 | 2022-09-22 | 10.179 | 187,473 | -496,870 | 0.00% | 1,908,316 |
| 2022-09-23 | 2022-09-21 | 10.306 | 684,343 | -834,496 | 0.01% | 7,052,810 |
| 2022-09-22 | 2022-09-20 | 10.179 | 1,518,839 | +1,474,681 | 0.03% | 15,460,491 |
| 2022-09-21 | 2022-09-19 | 9.960 | 44,158 | -285,394 | 0.00% | 439,819 |
| 2022-09-20 | 2022-09-16 | 9.856 | 329,552 | -801,132 | 0.01% | 3,248,186 |
| 2022-09-19 | 2022-09-15 | 9.810 | 1,130,684 | -32,096 | 0.02% | 11,092,301 |
| 2022-09-16 | 2022-09-14 | 9.902 | 1,162,780 | -378,039 | 0.02% | 11,514,406 |
| 2022-09-15 | 2022-09-13 | 9.822 | 1,540,819 | +269,780 | 0.03% | 15,133,593 |
| 2022-09-14 | 2022-09-09 | 9.637 | 1,271,039 | +123,179 | 0.02% | 12,249,433 |
| 2022-09-13 | 2022-09-08 | 9.545 | 1,147,860 | +26,892 | 0.02% | 10,956,456 |
| 2022-09-09 | 2022-09-07 | 9.453 | 1,120,968 | +84,143 | 0.02% | 10,596,389 |
| 2022-09-08 | 2022-09-06 | 9.522 | 1,036,825 | -73,734 | 0.02% | 9,872,709 |
| 2022-09-07 | 2022-09-05 | 9.499 | 1,110,559 | +1,065,451 | 0.02% | 10,549,204 |
| 2022-09-06 | 2022-09-02 | 9.545 | 45,108 | -45,975 | 0.00% | 430,561 |
| 2022-09-05 | 2022-09-01 | 9.395 | 91,083 | -245,647 | 0.00% | 855,748 |
| 2022-09-02 | 2022-08-31 | 9.407 | 336,730 | -152,672 | 0.01% | 3,167,545 |
| 2022-09-01 | 2022-08-30 | 9.441 | 489,402 | -740,117 | 0.01% | 4,620,622 |
| 2022-08-31 | 2022-08-29 | 9.487 | 1,229,519 | -86,746 | 0.02% | 11,665,031 |
| 2022-08-30 | 2022-08-26 | 9.591 | 1,316,265 | -113,637 | 0.02% | 12,624,596 |
| 2022-08-29 | 2022-08-25 | 9.764 | 1,429,902 | -18,217 | 0.03% | 13,961,771 |
| 2022-08-26 | 2022-08-24 | 9.764 | 1,448,119 | -329,448 | 0.03% | 14,139,645 |
| 2022-08-25 | 2022-08-23 | 9.683 | 1,777,567 | -95,854 | 0.03% | 17,212,981 |
| 2022-08-24 | 2022-08-22 | 9.822 | 1,873,421 | +53,849 | 0.03% | 18,400,338 |
| 2022-08-23 | 2022-08-19 | 9.983 | 1,819,572 | +1,801,714 | 0.03% | 18,165,107 |
| 2022-08-22 | 2022-08-18 | 9.972 | 17,858 | -1,923,158 | 0.00% | 178,074 |
| 2022-08-19 | 2022-08-17 | 10.133 | 1,941,016 | +50,313 | 0.03% | 19,668,390 |
| 2022-08-18 | 2022-08-16 | 10.098 | 1,890,703 | +1,253,453 | 0.03% | 19,093,179 |
| 2022-08-17 | 2022-08-15 | 9.833 | 637,250 | +153,540 | 0.01% | 6,266,279 |
| 2022-08-16 | 2022-08-12 | 9.753 | 483,710 | +128,384 | 0.01% | 4,717,439 |
| 2022-08-15 | 2022-08-11 | 10.122 | 355,326 | -240,547 | 0.01% | 3,596,436 |
| 2022-08-12 | 2022-08-10 | 9.914 | 595,873 | +352,619 | 0.01% | 5,907,490 |
| 2022-08-11 | 2022-08-09 | 9.822 | 243,254 | -1,376,658 | 0.00% | 2,389,189 |
| 2022-08-10 | 2022-08-08 | 9.902 | 1,619,912 | +721,726 | 0.03% | 16,041,147 |
| 2022-08-09 | 2022-08-05 | 9.764 | 898,186 | +387,317 | 0.02% | 8,770,019 |
| 2022-08-08 | 2022-08-04 | 9.764 | 510,869 | +370,669 | 0.01% | 4,988,199 |
| 2022-08-05 | 2022-08-03 | 9.580 | 140,200 | -30,754 | 0.00% | 1,343,074 |
| 2022-08-04 | 2022-08-02 | 9.441 | 170,954 | -220,334 | 0.00% | 1,614,039 |
| 2022-08-03 | 2022-08-01 | 9.534 | 391,288 | -377,345 | 0.01% | 3,730,378 |
| 2022-08-02 | 2022-07-29 | 9.361 | 768,633 | -270,648 | 0.01% | 7,194,919 |
| 2022-08-01 | 2022-07-28 | 9.384 | 1,039,281 | +159,613 | 0.02% | 9,752,326 |
| 2022-07-29 | 2022-07-27 | 9.430 | 879,668 | +96,288 | 0.02% | 8,295,125 |
| 2022-07-28 | 2022-07-26 | 9.476 | 783,380 | -468,428 | 0.01% | 7,423,268 |
| 2022-07-27 | 2022-07-25 | 9.511 | 1,251,808 | +52,915 | 0.02% | 11,905,359 |
| 2022-07-26 | 2022-07-22 | 9.545 | 1,198,893 | +133,589 | 0.02% | 11,443,572 |
| 2022-07-25 | 2022-07-21 | 9.545 | 1,065,304 | -843,344 | 0.02% | 10,168,449 |
| 2022-07-22 | 2022-07-20 | 9.580 | 1,908,648 | +354,790 | 0.03% | 18,284,273 |
| 2022-07-21 | 2022-07-19 | 9.753 | 1,553,858 | -44,240 | 0.03% | 15,154,183 |
| 2022-07-20 | 2022-07-18 | 9.776 | 1,598,098 | +417,508 | 0.03% | 15,622,484 |
| 2022-07-19 | 2022-07-15 | 9.545 | 1,180,590 | +703,510 | 0.02% | 11,268,867 |
| 2022-07-18 | 2022-07-14 | 9.799 | 477,080 | +196,046 | 0.01% | 4,674,778 |
| 2022-07-15 | 2022-07-13 | 9.764 | 281,034 | +67,662 | 0.01% | 2,744,057 |
| 2022-07-14 | 2022-07-12 | 9.707 | 213,372 | -233,347 | 0.00% | 2,071,097 |
| 2022-07-13 | 2022-07-11 | 9.683 | 446,719 | -270,647 | 0.01% | 4,325,781 |
| 2022-07-12 | 2022-07-08 | 9.833 | 717,366 | +69,396 | 0.01% | 7,054,084 |
| 2022-07-11 | 2022-07-07 | 9.856 | 647,970 | +262,841 | 0.01% | 6,386,631 |
| 2022-07-08 | 2022-07-06 | 9.557 | 385,129 | +183,901 | 0.01% | 3,680,540 |
| 2022-07-07 | 2022-07-05 | 9.868 | 201,228 | -236,816 | 0.00% | 1,985,697 |
| 2022-07-06 | 2022-07-04 | 9.891 | 438,044 | +88,480 | 0.01% | 4,332,672 |
| 2022-07-05 | 2022-06-30 | 9.902 | 349,564 | +191,709 | 0.01% | 3,461,551 |
| 2022-07-04 | 2022-06-29 | 9.902 | 157,855 | +56,901 | 0.00% | 1,563,156 |
| 2022-06-30 | 2022-06-28 | 9.914 | 100,954 | -52,048 | 0.00% | 1,000,859 |
| 2022-06-29 | 2022-06-27 | 9.315 | 153,002 | -130,986 | 0.00% | 1,425,146 |
| 2022-06-28 | 2022-06-24 | 8.934 | 283,988 | +283,659 | 0.01% | 2,537,187 |
| 2022-06-27 | 2022-06-23 | 8.923 | 329 | -18,755 | 0.00% | 2,936 |
| 2022-06-24 | 2022-06-22 | 8.773 | 19,084 | -16,482 | 0.00% | 167,419 |
| 2022-06-23 | 2022-06-21 | 8.842 | 35,566 | +35,566 | 0.00% | 314,471 |
| 2022-06-22 | 2022-06-20 | 8.819 | 0 | -43 | ||
| 2022-06-21 | 2022-06-17 | 8.692 | 43 | -286 | 0.00% | 374 |
| 2022-06-20 | 2022-06-16 | 8.819 | 329 | -6,072 | 0.00% | 2,901 |
| 2022-06-17 | 2022-06-15 | 8.888 | 6,401 | +6,072 | 0.00% | 56,892 |
| 2022-06-15 | 2022-06-13 | 8.969 | 329 | -3,470 | 0.00% | 2,951 |
| 2022-06-14 | 2022-06-10 | 9.142 | 3,799 | -19,084 | 0.00% | 34,729 |
| 2022-06-10 | 2022-06-08 | 9.315 | 22,883 | -73,734 | 0.00% | 213,145 |
| 2022-06-09 | 2022-06-07 | 9.361 | 96,617 | +86,022 | 0.00% | 904,400 |
| 2022-06-08 | 2022-06-06 | 9.568 | 10,595 | -14,822 | 0.00% | 101,375 |
| 2022-06-07 | 2022-06-02 | 9.499 | 25,417 | -231,611 | 0.00% | 241,436 |
| 2022-06-06 | 2022-06-01 | 9.683 | 257,028 | -338,049 | 0.00% | 2,488,918 |
| 2022-06-02 | 2022-05-31 | 9.453 | 595,077 | -41,638 | 0.01% | 5,625,198 |
| 2022-06-01 | 2022-05-30 | 9.557 | 636,715 | +199,515 | 0.01% | 6,084,858 |
| 2022-05-31 | 2022-05-27 | 9.580 | 437,200 | +283,660 | 0.01% | 4,188,244 |
| 2022-05-30 | 2022-05-26 | 9.188 | 153,540 | -329 | 0.00% | 1,410,687 |
| 2022-05-27 | 2022-05-25 | 8.992 | 153,869 | -7,807 | 0.00% | 1,383,555 |
| 2022-05-26 | 2022-05-24 | 8.980 | 161,676 | -33,831 | 0.00% | 1,451,890 |
| 2022-05-25 | 2022-05-23 | 9.049 | 195,507 | -135,324 | 0.00% | 1,769,224 |
| 2022-05-24 | 2022-05-20 | 9.084 | 330,831 | +173,492 | 0.01% | 3,005,268 |
| 2022-05-23 | 2022-05-19 | 9.003 | 157,339 | -268,912 | 0.00% | 1,416,571 |
| 2022-05-20 | 2022-05-18 | 9.222 | 426,251 | +272,382 | 0.01% | 3,931,029 |
| 2022-05-19 | 2022-05-17 | 9.188 | 153,869 | -46,843 | 0.00% | 1,413,710 |
| 2022-05-18 | 2022-05-16 | 8.969 | 200,712 | -127,169 | 0.00% | 1,800,130 |
| 2022-05-17 | 2022-05-13 | 8.934 | 327,881 | -215,998 | 0.01% | 2,929,333 |
| 2022-05-16 | 2022-05-12 | 8.853 | 543,879 | +177,829 | 0.01% | 4,815,200 |
| 2022-05-13 | 2022-05-11 | 9.038 | 366,050 | -53,782 | 0.01% | 3,308,318 |
| 2022-05-12 | 2022-05-10 | 8.992 | 419,832 | -134,456 | 0.01% | 3,775,035 |
| 2022-05-11 | 2022-05-06 | 9.107 | 554,288 | -48,578 | 0.01% | 5,047,931 |
| 2022-05-10 | 2022-05-05 | 9.487 | 602,866 | +131,507 | 0.01% | 5,719,676 |
| 2022-05-06 | 2022-05-04 | 9.338 | 471,359 | +92,818 | 0.01% | 4,401,368 |
| 2022-05-05 | 2022-05-03 | 9.338 | 378,541 | +356,526 | 0.01% | 3,534,669 |
| 2022-05-04 | 2022-04-29 | 9.084 | 22,015 | -315,386 | 0.00% | 199,984 |
| 2022-05-03 | 2022-04-28 | 9.038 | 337,401 | -381,595 | 0.01% | 3,049,392 |
| 2022-04-29 | 2022-04-27 | 9.176 | 718,996 | +115,372 | 0.01% | 6,597,667 |
| 2022-04-28 | 2022-04-26 | 9.003 | 603,624 | -460,361 | 0.01% | 5,434,610 |
| 2022-04-27 | 2022-04-25 | 8.830 | 1,063,985 | -124,914 | 0.02% | 9,395,396 |
| 2022-04-26 | 2022-04-22 | 8.519 | 1,188,899 | +385,226 | 0.02% | 10,128,386 |
| 2022-04-25 | 2022-04-21 | 8.496 | 803,673 | -31,229 | 0.01% | 6,828,066 |
| 2022-04-22 | 2022-04-20 | 8.519 | 834,902 | +171,757 | 0.01% | 7,112,639 |
| 2022-04-21 | 2022-04-19 | 8.681 | 663,145 | -440,149 | 0.01% | 5,756,444 |
| 2022-04-20 | 2022-04-14 | 8.876 | 1,103,294 | +556,909 | 0.02% | 9,793,385 |
| 2022-04-19 | 2022-04-13 | 8.853 | 546,385 | -233,347 | 0.01% | 4,837,387 |
| 2022-04-14 | 2022-04-12 | 8.819 | 779,732 | -70,264 | 0.01% | 6,876,344 |
| 2022-04-13 | 2022-04-11 | 8.461 | 849,996 | -429,045 | 0.02% | 7,192,233 |
| 2022-04-12 | 2022-04-08 | 8.750 | 1,279,041 | +201,250 | 0.02% | 11,191,211 |
| 2022-04-11 | 2022-04-07 | 8.681 | 1,077,791 | -40,239 | 0.02% | 9,355,788 |
| 2022-04-08 | 2022-04-06 | 8.911 | 1,118,030 | +150,938 | 0.02% | 9,962,854 |
| 2022-04-07 | 2022-04-04 | 9.003 | 967,092 | -52,915 | 0.02% | 8,707,022 |
| 2022-04-06 | 2022-04-01 | 8.969 | 1,020,007 | -205,992 | 0.02% | 9,148,156 |
| 2022-04-04 | 2022-03-31 | 8.888 | 1,225,999 | +35,565 | 0.02% | 10,896,708 |
| 2022-04-01 | 2022-03-30 | 8.957 | 1,190,434 | -319,225 | 0.02% | 10,662,945 |
| 2022-03-31 | 2022-03-29 | 8.646 | 1,509,659 | +129,252 | 0.03% | 13,052,417 |
| 2022-03-30 | 2022-03-28 | 8.853 | 1,380,407 | +796,607 | 0.02% | 12,221,351 |
| 2022-03-29 | 2022-03-25 | 8.773 | 583,800 | -121,219 | 0.01% | 5,121,528 |
| 2022-03-28 | 2022-03-24 | 8.807 | 705,019 | +605,261 | 0.01% | 6,209,334 |
| 2022-03-25 | 2022-03-23 | 8.969 | 99,758 | -779,735 | 0.00% | 894,701 |
| 2022-03-24 | 2022-03-22 | 8.888 | 879,493 | -772,479 | 0.02% | 7,816,955 |
| 2022-03-23 | 2022-03-21 | 8.946 | 1,651,972 | -8,101,655 | 0.03% | 14,777,985 |
| 2022-03-22 | 2022-03-18 | 8.911 | 9,753,627 | +2,259,340 | 0.17% | 86,915,347 |
| 2022-03-21 | 2022-03-17 | 8.657 | 7,494,287 | +80,111 | 0.13% | 64,881,531 |
| 2022-03-18 | 2022-03-16 | 8.173 | 7,414,176 | -26,023 | 0.13% | 60,598,233 |
| 2022-03-17 | 2022-03-15 | 7.781 | 7,440,199 | -329,635 | 0.13% | 57,894,746 |
| 2022-03-16 | 2022-03-14 | 7.943 | 7,769,834 | +354,742 | 0.14% | 61,713,730 |
| 2022-03-15 | 2022-03-11 | 8.208 | 7,415,092 | -64,690 | 0.13% | 60,862,161 |
| 2022-03-14 | 2022-03-10 | 8.139 | 7,479,782 | -5,014 | 0.13% | 60,875,771 |
| 2022-03-11 | 2022-03-09 | 7.655 | 7,484,796 | -162,605 | 0.13% | 57,292,646 |
| 2022-03-10 | 2022-03-08 | 7.309 | 7,647,401 | +114,505 | 0.14% | 55,892,554 |
| 2022-03-09 | 2022-03-07 | 7.516 | 7,532,896 | -486,124 | 0.13% | 56,618,766 |
| 2022-03-08 | 2022-03-04 | 8.208 | 8,019,020 | +357,973 | 0.14% | 65,819,128 |
| 2022-03-07 | 2022-03-03 | 8.358 | 7,661,047 | +236,817 | 0.14% | 64,029,036 |
| 2022-03-04 | 2022-03-02 | 8.081 | 7,424,230 | +503,126 | 0.13% | 59,995,720 |
| 2022-03-03 | 2022-03-01 | 8.070 | 6,921,104 | -295,804 | 0.12% | 55,850,138 |
| 2022-03-02 | 2022-02-28 | 8.023 | 7,216,908 | +1,043,554 | 0.13% | 57,904,357 |
| 2022-03-01 | 2022-02-25 | 8.139 | 6,173,354 | -146,601 | 0.11% | 50,243,133 |
| 2022-02-28 | 2022-02-24 | 8.116 | 6,319,955 | -169,154 | 0.11% | 51,290,564 |
| 2022-02-25 | 2022-02-23 | 8.162 | 6,489,109 | +298,059 | 0.12% | 52,962,583 |
| 2022-02-24 | 2022-02-22 | 8.185 | 6,191,050 | -50,313 | 0.11% | 50,672,635 |
| 2022-02-23 | 2022-02-21 | 8.277 | 6,241,363 | +12,561 | 0.11% | 51,660,038 |
| 2022-02-22 | 2022-02-18 | 8.208 | 6,228,802 | -1,130,420 | 0.11% | 51,125,239 |
| 2022-02-21 | 2022-02-17 | 8.358 | 7,359,222 | +421,256 | 0.13% | 61,506,461 |
| 2022-02-18 | 2022-02-16 | 8.335 | 6,937,966 | +478,875 | 0.12% | 57,825,753 |
| 2022-02-17 | 2022-02-15 | 7.966 | 6,459,091 | -519,465 | 0.12% | 51,451,766 |
| 2022-02-16 | 2022-02-14 | 8.012 | 6,978,556 | -319,546 | 0.12% | 55,911,508 |
| 2022-02-15 | 2022-02-11 | 8.046 | 7,298,102 | -191,708 | 0.13% | 58,724,075 |
| 2022-02-14 | 2022-02-10 | 8.012 | 7,489,810 | +270,647 | 0.13% | 60,007,625 |
| 2022-02-11 | 2022-02-09 | 8.093 | 7,219,163 | +334,609 | 0.13% | 58,421,781 |
| 2022-02-10 | 2022-02-08 | 7.885 | 6,884,554 | -95,421 | 0.12% | 54,285,363 |
| 2022-02-09 | 2022-02-07 | 7.724 | 6,979,975 | -2,171,088 | 0.12% | 53,911,262 |
| 2022-02-08 | 2022-02-04 | 7.608 | 9,151,063 | +2,720,371 | 0.16% | 69,625,177 |
| 2022-02-07 | 2022-01-31 | 7.470 | 6,430,692 | -132,721 | 0.12% | 48,037,848 |
| 2022-02-04 | 2022-01-27 | 7.355 | 6,563,413 | -211,660 | 0.12% | 48,272,661 |
| 2022-01-28 | 2022-01-26 | 7.505 | 6,775,073 | +389,427 | 0.12% | 50,844,713 |
| 2022-01-27 | 2022-01-25 | 7.574 | 6,385,646 | -674,884 | 0.11% | 48,363,869 |
| 2022-01-26 | 2022-01-24 | 7.597 | 7,060,530 | -738,208 | 0.13% | 53,638,120 |
| 2022-01-25 | 2022-01-21 | 7.597 | 7,798,738 | -1,455,597 | 0.14% | 59,246,210 |
| 2022-01-24 | 2022-01-20 | 7.389 | 9,254,335 | -150,356 | 0.17% | 68,383,933 |
| 2022-01-21 | 2022-01-19 | 7.401 | 9,404,691 | -71,667 | 0.17% | 69,603,390 |
| 2022-01-20 | 2022-01-18 | 7.447 | 9,476,358 | -70,265 | 0.17% | 70,570,762 |
| 2022-01-19 | 2022-01-17 | 7.378 | 9,546,623 | -443,037 | 0.17% | 70,433,712 |
| 2022-01-18 | 2022-01-14 | 7.355 | 9,989,660 | +155,275 | 0.18% | 73,472,060 |
| 2022-01-17 | 2022-01-13 | 7.309 | 9,834,385 | +9,266,869 | 0.18% | 71,876,562 |
| 2022-01-14 | 2022-01-12 | 7.389 | 567,516 | +84,977 | 0.01% | 4,193,600 |
| 2022-01-13 | 2022-01-11 | 7.447 | 482,539 | -3,309,357 | 0.01% | 3,593,484 |
| 2022-01-12 | 2022-01-10 | 7.505 | 3,791,896 | -441,536 | 0.07% | 28,456,943 |
| 2022-01-11 | 2022-01-07 | 7.343 | 4,233,432 | +3,340,586 | 0.08% | 31,087,289 |
| 2022-01-10 | 2022-01-06 | 7.274 | 892,846 | -1,126,306 | 0.02% | 6,494,665 |
| 2022-01-07 | 2022-01-05 | 7.412 | 2,019,152 | -1,231,793 | 0.04% | 14,966,864 |
| 2022-01-06 | 2022-01-04 | 7.562 | 3,250,945 | +2,659,371 | 0.06% | 24,584,665 |
| 2022-01-05 | 2022-01-03 | 7.355 | 591,574 | -166,669 | 0.01% | 4,350,915 |
| 2022-01-04 | 2021-12-31 | 7.366 | 758,243 | +267,261 | 0.01% | 5,585,475 |
| 2022-01-03 | 2021-12-29 | 7.516 | 490,982 | -331,623 | 0.01% | 3,690,320 |
| 2021-12-30 | 2021-12-28 | 7.459 | 822,605 | +30,661 | 0.01% | 6,135,451 |
| 2021-12-29 | 2021-12-24 | 7.355 | 791,944 | -2,816,407 | 0.01% | 5,824,598 |
| 2021-12-28 | 2021-12-22 | 7.309 | 3,608,351 | -273,250 | 0.06% | 26,372,352 |
| 2021-12-23 | 2021-12-21 | 7.297 | 3,881,601 | +134,622 | 0.07% | 28,324,707 |
| 2021-12-22 | 2021-12-20 | 7.263 | 3,746,979 | +611,510 | 0.07% | 27,212,763 |
| 2021-12-21 | 2021-12-17 | 7.263 | 3,135,469 | +624,620 | 0.06% | 22,771,618 |
| 2021-12-20 | 2021-12-16 | 7.355 | 2,510,849 | +13,012 | 0.04% | 18,466,820 |
| 2021-12-17 | 2021-12-15 | 7.401 | 2,497,837 | +618,116 | 0.04% | 18,486,298 |
| 2021-12-16 | 2021-12-14 | 7.343 | 1,879,721 | -194,311 | 0.03% | 13,803,323 |
| 2021-12-15 | 2021-12-13 | 7.459 | 2,074,032 | +1,408,754 | 0.04% | 15,469,297 |
| 2021-12-14 | 2021-12-10 | 7.470 | 665,278 | +151,767 | 0.01% | 4,969,687 |
| 2021-12-13 | 2021-12-09 | 7.597 | 513,511 | +25,121 | 0.01% | 3,901,090 |
| 2021-12-10 | 2021-12-08 | 7.482 | 488,390 | -56,385 | 0.01% | 3,653,947 |
| 2021-12-09 | 2021-12-07 | 7.493 | 544,775 | -19,084 | 0.01% | 4,082,079 |
| 2021-12-08 | 2021-12-06 | 7.113 | 563,859 | -38,168 | 0.01% | 4,010,574 |
| 2021-12-07 | 2021-12-03 | 7.216 | 602,027 | -34,991 | 0.01% | 4,344,513 |
| 2021-12-06 | 2021-12-02 | 7.113 | 637,018 | -342,646 | 0.01% | 4,530,934 |
| 2021-12-03 | 2021-12-01 | 7.263 | 979,664 | -362,647 | 0.02% | 7,114,896 |
| 2021-12-02 | 2021-11-30 | 7.263 | 1,342,311 | +55,370 | 0.02% | 9,748,651 |
| 2021-12-01 | 2021-11-29 | 7.516 | 1,286,941 | +761,629 | 0.02% | 9,672,908 |
| 2021-11-30 | 2021-11-26 | 7.793 | 525,312 | -483,001 | 0.01% | 4,093,689 |
| 2021-11-29 | 2021-11-25 | 8.127 | 1,008,313 | +23,717 | 0.02% | 8,194,743 |
| 2021-11-26 | 2021-11-24 | 8.150 | 984,596 | -45,984 | 0.02% | 8,024,691 |
| 2021-11-25 | 2021-11-23 | 8.150 | 1,030,580 | -34,515 | 0.02% | 8,399,471 |
| 2021-11-24 | 2021-11-22 | 8.150 | 1,065,095 | -79,460 | 0.02% | 8,680,777 |
| 2021-11-23 | 2021-11-19 | 8.185 | 1,144,555 | +16,482 | 0.02% | 9,367,978 |
| 2021-11-22 | 2021-11-18 | 8.277 | 1,128,073 | +400,766 | 0.02% | 9,337,110 |
| 2021-11-19 | 2021-11-17 | 8.335 | 727,307 | -198,272 | 0.01% | 6,061,874 |
| 2021-11-18 | 2021-11-16 | 8.415 | 925,579 | -469,527 | 0.02% | 7,789,098 |
| 2021-11-17 | 2021-11-15 | 8.404 | 1,395,106 | +349,586 | 0.02% | 11,724,263 |
| 2021-11-16 | 2021-11-12 | 8.450 | 1,045,520 | +139,661 | 0.02% | 8,834,605 |
| 2021-11-15 | 2021-11-11 | 8.392 | 905,859 | -46,198 | 0.02% | 7,602,262 |
| 2021-11-12 | 2021-11-10 | 8.508 | 952,057 | -1,528,030 | 0.02% | 8,099,723 |
| 2021-11-11 | 2021-11-09 | 8.577 | 2,480,087 | +446,734 | 0.04% | 21,271,136 |
| 2021-11-10 | 2021-11-08 | 8.646 | 2,033,353 | +1,382,758 | 0.04% | 17,580,243 |
| 2021-11-09 | 2021-11-05 | 8.254 | 650,595 | +42,506 | 0.01% | 5,370,004 |
| 2021-11-08 | 2021-11-04 | 8.208 | 608,089 | -115,635 | 0.01% | 4,991,120 |
| 2021-11-05 | 2021-11-03 | 8.277 | 723,724 | +95,421 | 0.01% | 5,990,296 |
| 2021-11-04 | 2021-11-02 | 8.277 | 628,303 | -187,956 | 0.01% | 5,200,492 |
| 2021-11-03 | 2021-11-01 | 8.162 | 816,259 | -1,113,818 | 0.01% | 6,662,114 |
| 2021-11-02 | 2021-10-29 | 8.266 | 1,930,077 | -73,962 | 0.03% | 15,953,083 |
| 2021-11-01 | 2021-10-28 | 8.266 | 2,004,039 | +156,142 | 0.04% | 16,564,417 |
| 2021-10-29 | 2021-10-27 | 8.162 | 1,847,897 | -539,560 | 0.03% | 15,082,101 |
| 2021-10-28 | 2021-10-26 | 8.254 | 2,387,457 | +202,986 | 0.04% | 19,706,042 |
| 2021-10-27 | 2021-10-25 | 8.231 | 2,184,471 | -204,720 | 0.04% | 17,980,233 |
| 2021-10-26 | 2021-10-22 | 8.438 | 2,389,191 | +71,036 | 0.04% | 20,161,033 |
| 2021-10-25 | 2021-10-21 | 8.242 | 2,318,155 | +433,730 | 0.04% | 19,107,301 |
| 2021-10-22 | 2021-10-20 | 8.289 | 1,884,425 | -1,060,903 | 0.03% | 15,619,193 |
| 2021-10-21 | 2021-10-19 | 8.392 | 2,945,328 | +1,036,614 | 0.05% | 24,718,145 |
| 2021-10-20 | 2021-10-18 | 8.485 | 1,908,714 | -409,115 | 0.03% | 16,194,573 |
| 2021-10-19 | 2021-10-15 | 8.554 | 2,317,829 | +1,657,715 | 0.04% | 19,826,047 |
| 2021-10-18 | 2021-10-12 | 8.300 | 660,114 | -1,452,995 | 0.01% | 5,479,012 |
| 2021-10-15 | 2021-10-11 | 8.277 | 2,113,109 | +1,445,535 | 0.04% | 17,490,297 |
| 2021-10-12 | 2021-10-08 | 8.139 | 667,574 | -1,843,201 | 0.01% | 5,433,191 |
| 2021-10-11 | 2021-10-07 | 8.104 | 2,510,775 | +1,495,414 | 0.04% | 20,347,636 |
| 2021-10-08 | 2021-10-06 | 8.139 | 1,015,361 | -571,656 | 0.02% | 8,263,728 |
| 2021-10-07 | 2021-10-05 | 7.920 | 1,587,017 | -781,060 | 0.03% | 12,568,665 |
| 2021-10-06 | 2021-10-04 | 7.954 | 2,368,077 | +1,032,641 | 0.04% | 18,836,306 |
| 2021-10-05 | 2021-09-30 | 7.551 | 1,335,436 | +381,248 | 0.02% | 10,083,591 |
| 2021-10-04 | 2021-09-29 | 7.470 | 954,188 | -107,565 | 0.02% | 7,127,870 |
| 2021-09-30 | 2021-09-28 | 7.493 | 1,061,753 | +39,008 | 0.02% | 7,955,870 |
| 2021-09-29 | 2021-09-27 | 7.493 | 1,022,745 | +193,790 | 0.02% | 7,663,577 |
| 2021-09-28 | 2021-09-24 | 7.470 | 828,955 | -57,599 | 0.01% | 6,192,369 |
| 2021-09-27 | 2021-09-23 | 7.551 | 886,554 | +52,915 | 0.02% | 6,694,179 |
| 2021-09-24 | 2021-09-21 | 7.516 | 833,639 | +20,770 | 0.01% | 6,265,799 |
| 2021-09-23 | 2021-09-20 | 7.297 | 812,869 | +63,894 | 0.01% | 5,931,644 |
| 2021-09-21 | 2021-09-17 | 7.447 | 748,975 | -139,520 | 0.01% | 5,577,642 |
| 2021-09-20 | 2021-09-16 | 7.447 | 888,495 | +32,319 | 0.02% | 6,616,653 |
| 2021-09-17 | 2021-09-15 | 7.528 | 856,176 | -168,288 | 0.02% | 6,445,061 |
| 2021-09-16 | 2021-09-14 | 7.551 | 1,024,464 | -32,182 | 0.02% | 7,735,508 |
| 2021-09-15 | 2021-09-13 | 7.678 | 1,056,646 | +25,873 | 0.02% | 8,112,497 |
| 2021-09-14 | 2021-09-10 | 7.804 | 1,030,773 | +6,196 | 0.02% | 8,044,564 |
| 2021-09-13 | 2021-09-09 | 7.770 | 1,024,577 | +81,541 | 0.02% | 7,960,775 |
| 2021-09-10 | 2021-09-08 | 7.816 | 943,036 | -145,496 | 0.02% | 7,370,701 |
| 2021-09-09 | 2021-09-07 | 7.574 | 1,088,532 | +8,674 | 0.02% | 8,244,369 |
| 2021-09-08 | 2021-09-06 | 7.539 | 1,079,858 | -48,872 | 0.02% | 8,141,328 |
| 2021-09-07 | 2021-09-03 | 7.574 | 1,128,730 | +19,952 | 0.02% | 8,548,822 |
| 2021-09-06 | 2021-09-02 | 7.551 | 1,108,778 | +72,867 | 0.02% | 8,372,145 |
| 2021-09-03 | 2021-09-01 | 7.631 | 1,035,911 | +193,894 | 0.02% | 7,905,535 |
| 2021-09-02 | 2021-08-31 | 7.528 | 842,017 | -206,563 | 0.02% | 6,338,476 |
| 2021-09-01 | 2021-08-30 | 7.482 | 1,048,580 | -18,143 | 0.02% | 7,845,075 |
| 2021-08-31 | 2021-08-27 | 7.320 | 1,066,723 | +269,780 | 0.02% | 7,808,655 |
| 2021-08-30 | 2021-08-26 | 7.366 | 796,943 | -36,171 | 0.01% | 5,870,552 |
| 2021-08-27 | 2021-08-25 | 7.320 | 833,114 | -127,554 | 0.01% | 6,098,584 |
| 2021-08-26 | 2021-08-24 | 7.286 | 960,668 | +119,709 | 0.02% | 6,999,084 |
| 2021-08-25 | 2021-08-23 | 7.090 | 840,959 | -92,485 | 0.02% | 5,962,121 |
| 2021-08-24 | 2021-08-20 | 7.147 | 933,444 | -18,308 | 0.02% | 6,671,612 |
| 2021-08-23 | 2021-08-19 | 7.182 | 951,752 | +23,924 | 0.02% | 6,835,380 |
| 2021-08-20 | 2021-08-18 | 7.332 | 927,828 | +56,385 | 0.02% | 6,802,608 |
| 2021-08-19 | 2021-08-17 | 7.343 | 871,443 | +48,578 | 0.02% | 6,399,253 |
| 2021-08-18 | 2021-08-16 | 7.297 | 822,865 | -129,562 | 0.01% | 6,004,587 |
| 2021-08-17 | 2021-08-13 | 7.193 | 952,427 | -15,614 | 0.02% | 6,851,207 |
| 2021-08-16 | 2021-08-12 | 7.216 | 968,041 | +144,865 | 0.02% | 6,985,845 |
| 2021-08-13 | 2021-08-11 | 7.401 | 823,176 | +150,034 | 0.01% | 6,092,262 |
| 2021-08-12 | 2021-08-10 | 7.147 | 673,142 | -272,780 | 0.01% | 4,811,153 |
| 2021-08-11 | 2021-08-09 | 7.263 | 945,922 | -57,252 | 0.02% | 6,869,841 |
| 2021-08-10 | 2021-08-06 | 7.147 | 1,003,174 | +91,083 | 0.02% | 7,169,994 |
| 2021-08-09 | 2021-08-05 | 7.113 | 912,091 | -110,167 | 0.02% | 6,487,452 |
| 2021-08-06 | 2021-08-04 | 7.193 | 1,022,258 | +145,733 | 0.02% | 7,353,531 |
| 2021-08-05 | 2021-08-03 | 7.297 | 876,525 | +22,040 | 0.02% | 6,396,153 |
| 2021-08-04 | 2021-08-02 | 7.251 | 854,485 | -6,072 | 0.02% | 6,195,922 |
| 2021-08-03 | 2021-07-30 | 7.182 | 860,557 | -345,682 | 0.02% | 6,180,428 |
| 2021-08-02 | 2021-07-29 | 7.332 | 1,206,239 | +64,192 | 0.02% | 8,843,849 |
| 2021-07-30 | 2021-07-28 | 7.309 | 1,142,047 | -2,202,606 | 0.02% | 8,346,878 |
| 2021-07-29 | 2021-07-27 | 7.343 | 3,344,653 | -427,274 | 0.06% | 24,560,733 |
| 2021-07-28 | 2021-07-26 | 7.309 | 3,771,927 | +6,072 | 0.07% | 27,567,880 |
| 2021-07-27 | 2021-07-23 | 7.493 | 3,765,855 | -77,204 | 0.07% | 28,218,101 |
| 2021-07-26 | 2021-07-22 | 7.459 | 3,843,059 | +137,011 | 0.07% | 28,663,694 |
| 2021-07-23 | 2021-07-21 | 7.343 | 3,706,048 | +55,416 | 0.07% | 27,214,559 |
| 2021-07-22 | 2021-07-20 | 7.389 | 3,650,632 | +68,724 | 0.07% | 26,975,961 |
| 2021-07-21 | 2021-07-19 | 7.551 | 3,581,908 | +336,618 | 0.06% | 27,046,219 |
| 2021-07-20 | 2021-07-16 | 7.655 | 3,245,290 | -37,605 | 0.06% | 24,841,191 |
| 2021-07-19 | 2021-07-15 | 7.608 | 3,282,895 | -55,344 | 0.06% | 24,977,661 |
| 2021-07-16 | 2021-07-14 | 7.562 | 3,338,239 | +293,462 | 0.06% | 25,244,809 |
| 2021-07-15 | 2021-07-13 | 7.724 | 3,044,777 | -15,615 | 0.05% | 23,516,957 |
| 2021-07-14 | 2021-07-12 | 7.666 | 3,060,392 | +55,106 | 0.05% | 23,461,163 |
| 2021-07-13 | 2021-07-09 | 7.724 | 3,005,286 | +81,953 | 0.05% | 23,211,940 |
| 2021-07-12 | 2021-07-08 | 7.781 | 2,923,333 | -29,494 | 0.05% | 22,747,459 |
| 2021-07-09 | 2021-07-07 | 7.851 | 2,952,827 | -37,734 | 0.05% | 23,181,202 |
| 2021-07-08 | 2021-07-06 | 7.747 | 2,990,561 | +488,380 | 0.05% | 23,167,159 |
| 2021-07-07 | 2021-07-05 | 7.608 | 2,502,181 | +50,312 | 0.04% | 19,037,657 |
| 2021-07-06 | 2021-07-02 | 7.551 | 2,451,869 | -235,949 | 0.04% | 18,513,537 |
| 2021-07-05 | 2021-06-30 | 7.562 | 2,687,818 | +114,505 | 0.05% | 20,326,122 |
| 2021-07-02 | 2021-06-29 | 7.608 | 2,573,313 | -500,487 | 0.05% | 19,578,859 |
| 2021-06-30 | 2021-06-28 | 7.747 | 3,073,800 | +210,381 | 0.06% | 23,811,991 |
| 2021-06-29 | 2021-06-25 | 7.851 | 2,863,419 | +807,604 | 0.05% | 22,479,303 |
| 2021-06-28 | 2021-06-24 | 7.908 | 2,055,815 | -110,622 | 0.04% | 16,257,695 |
| 2021-06-25 | 2021-06-23 | 7.966 | 2,166,437 | +44,397 | 0.04% | 17,257,383 |
| 2021-06-24 | 2021-06-22 | 7.989 | 2,122,040 | -811,942 | 0.04% | 16,952,651 |
| 2021-06-23 | 2021-06-21 | 8.173 | 2,933,982 | -55,223 | 0.05% | 23,980,294 |
| 2021-06-22 | 2021-06-18 | 7.989 | 2,989,205 | +128,384 | 0.05% | 23,880,299 |
| 2021-06-21 | 2021-06-17 | 7.931 | 2,860,821 | +120,577 | 0.05% | 22,689,763 |
| 2021-06-18 | 2021-06-16 | 7.920 | 2,740,244 | +6,471 | 0.05% | 21,701,852 |
| 2021-06-17 | 2021-06-15 | 8.058 | 2,733,773 | -165,724 | 0.05% | 22,028,781 |
| 2021-06-16 | 2021-06-11 | 8.150 | 2,899,497 | -3,817 | 0.05% | 23,631,588 |
| 2021-06-15 | 2021-06-10 | 8.139 | 2,903,314 | +201,251 | 0.05% | 23,629,228 |
| 2021-06-11 | 2021-06-09 | 8.000 | 2,702,063 | -58,987 | 0.05% | 21,617,515 |
| 2021-06-10 | 2021-06-08 | 7.920 | 2,761,050 | -166,401 | 0.05% | 21,866,629 |
| 2021-06-09 | 2021-06-07 | 7.793 | 2,927,451 | -10,409 | 0.05% | 22,813,250 |
| 2021-06-08 | 2021-06-04 | 7.827 | 2,937,860 | +267,025 | 0.05% | 22,995,968 |
| 2021-06-07 | 2021-06-03 | 7.839 | 2,670,835 | +619,893 | 0.05% | 20,936,631 |
| 2021-06-04 | 2021-06-02 | 7.827 | 2,050,942 | +107,565 | 0.04% | 16,053,657 |
| 2021-06-03 | 2021-06-01 | 7.666 | 1,943,377 | -242,889 | 0.03% | 14,898,054 |
| 2021-06-02 | 2021-05-31 | 7.701 | 2,186,266 | +117,975 | 0.04% | 16,835,666 |
| 2021-06-01 | 2021-05-28 | 7.804 | 2,068,291 | +260,238 | 0.04% | 16,141,770 |
| 2021-05-31 | 2021-05-27 | 7.827 | 1,808,053 | +127,516 | 0.03% | 14,152,454 |
| 2021-05-28 | 2021-05-26 | 7.804 | 1,680,537 | +213,395 | 0.03% | 13,115,582 |
| 2021-05-27 | 2021-05-25 | 7.701 | 1,467,142 | +61,590 | 0.03% | 11,297,945 |
| 2021-05-26 | 2021-05-24 | 7.643 | 1,405,552 | +150,070 | 0.03% | 10,742,646 |
| 2021-05-25 | 2021-05-21 | 7.574 | 1,255,482 | +2,603 | 0.02% | 9,508,821 |
| 2021-05-24 | 2021-05-20 | 7.516 | 1,252,879 | -55,518 | 0.02% | 9,416,891 |
| 2021-05-21 | 2021-05-18 | 7.505 | 1,308,397 | +267,178 | 0.02% | 9,819,093 |
| 2021-05-20 | 2021-05-17 | 7.366 | 1,041,219 | +154,407 | 0.02% | 7,669,972 |
| 2021-05-18 | 2021-05-14 | 7.401 | 886,812 | -114,504 | 0.02% | 6,563,227 |
| 2021-05-17 | 2021-05-13 | 7.378 | 1,001,316 | -497,922 | 0.02% | 7,387,576 |
| 2021-05-14 | 2021-05-12 | 7.401 | 1,499,238 | +106,698 | 0.03% | 11,095,744 |
| 2021-05-13 | 2021-05-11 | 7.631 | 1,392,540 | +662,739 | 0.02% | 10,627,142 |
| 2021-05-12 | 2021-05-10 | 7.643 | 729,801 | -203,853 | 0.01% | 5,577,875 |
| 2021-05-11 | 2021-05-07 | 7.505 | 933,654 | -345,249 | 0.02% | 7,006,769 |
| 2021-05-10 | 2021-05-06 | 7.528 | 1,278,903 | -97,156 | 0.02% | 9,627,236 |
| 2021-05-07 | 2021-05-05 | 7.689 | 1,376,059 | -166,934 | 0.02% | 10,580,683 |
| 2021-05-06 | 2021-05-04 | 7.827 | 1,542,993 | +776,563 | 0.03% | 12,077,709 |
| 2021-05-05 | 2021-05-03 | 7.724 | 766,430 | -134,456 | 0.01% | 5,919,679 |
| 2021-05-04 | 2021-04-30 | 7.897 | 900,886 | -4,337 | 0.02% | 7,113,957 |
| 2021-05-03 | 2021-04-29 | 7.989 | 905,223 | +78,938 | 0.02% | 7,231,687 |
| 2021-04-30 | 2021-04-28 | 8.046 | 826,285 | -54,164 | 0.01% | 6,648,691 |
| 2021-04-29 | 2021-04-27 | 8.185 | 880,449 | +80,674 | 0.02% | 7,206,317 |
| 2021-04-28 | 2021-04-26 | 8.150 | 799,775 | -1,106,011 | 0.01% | 6,518,356 |
| 2021-04-27 | 2021-04-23 | 7.954 | 1,905,786 | -131,458 | 0.03% | 15,159,122 |
| 2021-04-26 | 2021-04-22 | 8.070 | 2,037,244 | -63,325 | 0.04% | 16,439,625 |
| 2021-04-23 | 2021-04-21 | 8.000 | 2,100,569 | +1,092,999 | 0.04% | 16,805,338 |
| 2021-04-22 | 2021-04-20 | 8.173 | 1,007,570 | -509,198 | 0.02% | 8,235,165 |
| 2021-04-21 | 2021-04-19 | 8.219 | 1,516,768 | +55,517 | 0.03% | 12,466,930 |
| 2021-04-20 | 2021-04-16 | 8.242 | 1,461,251 | -216,865 | 0.03% | 12,044,304 |
| 2021-04-19 | 2021-04-15 | 8.093 | 1,678,116 | +1,050,943 | 0.03% | 13,580,317 |
| 2021-04-16 | 2021-04-14 | 8.162 | 627,173 | -284,527 | 0.01% | 5,118,839 |
| 2021-04-15 | 2021-04-13 | 8.150 | 911,700 | +281,751 | 0.02% | 7,430,571 |
| 2021-04-14 | 2021-04-12 | 8.139 | 629,949 | -208,884 | 0.01% | 5,126,972 |
| 2021-04-13 | 2021-04-09 | 8.185 | 838,833 | +248,093 | 0.02% | 6,865,698 |
| 2021-04-12 | 2021-04-08 | 8.335 | 590,740 | -313,776 | 0.01% | 4,923,631 |
| 2021-04-09 | 2021-04-07 | 8.335 | 904,516 | +100,626 | 0.02% | 7,538,855 |
| 2021-04-08 | 2021-04-01 | 8.346 | 803,890 | -373,875 | 0.01% | 6,709,436 |
| 2021-04-07 | 2021-03-31 | 8.358 | 1,177,765 | +563,848 | 0.02% | 9,843,453 |
| 2021-04-01 | 2021-03-30 | 8.438 | 613,917 | -57,977 | 0.01% | 5,180,499 |
| 2021-03-31 | 2021-03-29 | 8.312 | 671,894 | -98,891 | 0.01% | 5,584,533 |
| 2021-03-30 | 2021-03-26 | 8.300 | 770,785 | -7,807 | 0.01% | 6,397,593 |
| 2021-03-29 | 2021-03-25 | 8.173 | 778,592 | -1,540,098 | 0.01% | 6,363,661 |
| 2021-03-26 | 2021-03-24 | 7.966 | 2,318,690 | -884,778 | 0.04% | 18,470,199 |
| 2021-03-25 | 2021-03-23 | 8.358 | 3,203,468 | -1,080,594 | 0.06% | 26,773,752 |
| 2021-03-24 | 2021-03-22 | 8.796 | 4,284,062 | -1,217,832 | 0.08% | 37,681,755 |
| 2021-03-23 | 2021-03-19 | 8.784 | 5,501,894 | +2,373,631 | 0.10% | 48,330,137 |
| 2021-03-22 | 2021-03-18 | 9.096 | 3,128,263 | -2,862,888 | 0.06% | 28,453,198 |
| 2021-03-19 | 2021-03-17 | 8.888 | 5,991,151 | +2,475,190 | 0.11% | 53,249,493 |
| 2021-03-18 | 2021-03-16 | 8.715 | 3,515,961 | +795,720 | 0.06% | 30,641,970 |
| 2021-03-17 | 2021-03-15 | 8.715 | 2,720,241 | +564,716 | 0.05% | 23,707,186 |
| 2021-03-16 | 2021-03-12 | 8.485 | 2,155,525 | +521,689 | 0.04% | 18,288,653 |
| 2021-03-15 | 2021-03-11 | 8.519 | 1,633,836 | -4,071,517 | 0.03% | 13,918,862 |
| 2021-03-12 | 2021-03-10 | 8.139 | 5,705,353 | +2,596,912 | 0.10% | 46,434,209 |
| 2021-03-11 | 2021-03-09 | 8.185 | 3,108,441 | +19,772 | 0.06% | 25,442,033 |
| 2021-03-10 | 2021-03-08 | 8.070 | 3,088,669 | -22,490 | 0.06% | 24,924,143 |
| 2021-03-09 | 2021-03-05 | 8.542 | 3,111,159 | +92,123 | 0.06% | 26,576,100 |
| 2021-03-08 | 2021-03-04 | 8.600 | 3,019,036 | -665,681 | 0.05% | 25,963,184 |
| 2021-03-05 | 2021-03-03 | 8.542 | 3,684,717 | -617,631 | 0.07% | 31,475,539 |
| 2021-03-04 | 2021-03-02 | 8.531 | 4,302,348 | -1,524,877 | 0.08% | 36,701,861 |
| 2021-03-03 | 2021-03-01 | 8.404 | 5,827,225 | -5,295,531 | 0.10% | 48,971,132 |
| 2021-03-02 | 2021-02-26 | 8.300 | 11,122,756 | -180,848 | 0.20% | 92,319,988 |
| 2021-03-01 | 2021-02-25 | 8.508 | 11,303,604 | +441,833 | 0.20% | 96,166,570 |
| 2021-02-26 | 2021-02-24 | 8.542 | 10,861,771 | -826,993 | 0.19% | 92,783,272 |
| 2021-02-25 | 2021-02-23 | 8.669 | 11,688,764 | +1,213,576 | 0.21% | 101,329,818 |
| 2021-02-24 | 2021-02-22 | 8.266 | 10,475,188 | +706,190 | 0.19% | 86,582,837 |
| 2021-02-23 | 2021-02-19 | 8.035 | 9,768,998 | -826,689 | 0.17% | 78,493,488 |
| 2021-02-22 | 2021-02-18 | 8.058 | 10,595,687 | +20,819 | 0.19% | 85,380,192 |
| 2021-02-19 | 2021-02-17 | 8.046 | 10,574,868 | -113,235 | 0.19% | 85,090,526 |
| 2021-02-18 | 2021-02-16 | 7.989 | 10,688,103 | -7,797,593 | 0.19% | 85,385,612 |
| 2021-02-17 | 2021-02-11 | 7.562 | 18,485,696 | -1,138,838 | 0.33% | 139,794,626 |
| 2021-02-16 | 2021-02-09 | 7.539 | 19,624,534 | +67,359 | 0.35% | 147,954,416 |
| 2021-02-10 | 2021-02-08 | 7.493 | 19,557,175 | +717,176 | 0.35% | 146,544,765 |
| 2021-02-09 | 2021-02-05 | 7.320 | 18,839,999 | -382,550 | 0.34% | 137,913,072 |
| 2021-02-08 | 2021-02-04 | 7.205 | 19,222,549 | +878,427 | 0.34% | 138,497,465 |
| 2021-02-05 | 2021-02-03 | 7.263 | 18,344,122 | +168,287 | 0.33% | 133,225,792 |
| 2021-02-04 | 2021-02-02 | 7.032 | 18,175,835 | -3,401,008 | 0.33% | 127,813,003 |
| 2021-02-03 | 2021-02-01 | 6.997 | 21,576,843 | -5,474,536 | 0.39% | 150,982,782 |
| 2021-02-02 | 2021-01-29 | 6.894 | 27,051,379 | +1,380,128 | 0.48% | 186,483,935 |
| 2021-02-01 | 2021-01-28 | 6.859 | 25,671,251 | +7,219,565 | 0.46% | 176,081,947 |
| 2021-01-29 | 2021-01-27 | 7.597 | 18,451,686 | -190,804 | 0.33% | 140,175,561 |
| 2021-01-28 | 2021-01-26 | 7.585 | 18,642,490 | +17,514,686 | 0.33% | 141,410,170 |
| 2021-01-27 | 2021-01-25 | 7.816 | 1,127,804 | +79,414 | 0.02% | 8,814,834 |
| 2021-01-26 | 2021-01-22 | 7.989 | 1,048,390 | -1,380,887 | 0.02% | 8,375,427 |
| 2021-01-25 | 2021-01-21 | 8.242 | 2,429,277 | +282,755 | 0.04% | 20,023,220 |
| 2021-01-22 | 2021-01-20 | 8.231 | 2,146,522 | -307,948 | 0.04% | 17,667,878 |
| 2021-01-21 | 2021-01-19 | 8.358 | 2,454,470 | +25,156 | 0.04% | 20,513,821 |
| 2021-01-20 | 2021-01-18 | 8.231 | 2,429,314 | +113,637 | 0.04% | 19,995,520 |
| 2021-01-19 | 2021-01-15 | 8.231 | 2,315,677 | -138,793 | 0.04% | 19,060,181 |
| 2021-01-18 | 2021-01-14 | 8.346 | 2,454,470 | -82,409 | 0.04% | 20,485,526 |
| 2021-01-15 | 2021-01-13 | 8.438 | 2,536,879 | +65,927 | 0.05% | 21,407,289 |
| 2021-01-14 | 2021-01-12 | 8.346 | 2,470,952 | -91,951 | 0.04% | 20,623,089 |
| 2021-01-13 | 2021-01-11 | 8.254 | 2,562,903 | -488,379 | 0.05% | 21,154,172 |
| 2021-01-12 | 2021-01-08 | 8.415 | 3,051,282 | +42,505 | 0.05% | 25,677,695 |
| 2021-01-11 | 2021-01-07 | 8.312 | 3,008,777 | -17,349 | 0.05% | 25,007,835 |
| 2021-01-08 | 2021-01-06 | 8.369 | 3,026,126 | +68,529 | 0.05% | 25,326,458 |
| 2021-01-07 | 2021-01-05 | 8.254 | 2,957,597 | -72,866 | 0.05% | 24,411,971 |
| 2021-01-06 | 2021-01-04 | 8.381 | 3,030,463 | -136,192 | 0.05% | 25,397,691 |
| 2021-01-05 | 2020-12-31 | 8.266 | 3,166,655 | -89,348 | 0.06% | 26,174,039 |
| 2021-01-04 | 2020-12-29 | 8.254 | 3,256,003 | -58,120 | 0.06% | 26,875,011 |
| 2020-12-30 | 2020-12-28 | 8.231 | 3,314,123 | -51,180 | 0.06% | 27,278,323 |
| 2020-12-29 | 2020-12-24 | 8.196 | 3,365,303 | +605,477 | 0.06% | 27,583,197 |
| 2020-12-28 | 2020-12-22 | 8.127 | 2,759,826 | +258,513 | 0.05% | 22,429,606 |
| 2020-12-23 | 2020-12-21 | 8.266 | 2,501,313 | -387,755 | 0.04% | 20,674,643 |
| 2020-12-22 | 2020-12-18 | 8.531 | 2,889,068 | -448,476 | 0.05% | 24,645,652 |
| 2020-12-21 | 2020-12-17 | 8.646 | 3,337,544 | +1,230,057 | 0.06% | 28,856,197 |
| 2020-12-18 | 2020-12-16 | 8.830 | 2,107,487 | -36,433 | 0.04% | 18,609,920 |
| 2020-12-17 | 2020-12-15 | 8.796 | 2,143,920 | +463,223 | 0.04% | 18,857,493 |
| 2020-12-16 | 2020-12-14 | 8.946 | 1,680,697 | -58,119 | 0.03% | 15,034,950 |
| 2020-12-15 | 2020-12-11 | 8.807 | 1,738,816 | -307,948 | 0.03% | 15,314,324 |
| 2020-12-14 | 2020-12-10 | 8.554 | 2,046,764 | +168,287 | 0.04% | 17,507,434 |
| 2020-12-11 | 2020-12-09 | 8.623 | 1,878,477 | -7,794 | 0.03% | 16,197,885 |
| 2020-12-10 | 2020-12-08 | 8.600 | 1,886,271 | -121,445 | 0.03% | 16,221,602 |
| 2020-12-09 | 2020-12-07 | 8.888 | 2,007,716 | -107,565 | 0.04% | 17,844,628 |
| 2020-12-08 | 2020-12-04 | 8.957 | 2,115,281 | +531,448 | 0.04% | 18,946,977 |
| 2020-12-07 | 2020-12-03 | 8.934 | 1,583,833 | +24,289 | 0.03% | 14,150,179 |
| 2020-12-04 | 2020-12-02 | 8.588 | 1,559,544 | -154,103 | 0.03% | 13,393,829 |
| 2020-12-03 | 2020-12-01 | 8.565 | 1,713,647 | +601,149 | 0.03% | 14,677,802 |
| 2020-12-02 | 2020-11-30 | 8.369 | 1,112,498 | -1,394,961 | 0.02% | 9,310,793 |
| 2020-12-01 | 2020-11-27 | 8.438 | 2,507,459 | -1,059,168 | 0.04% | 21,159,030 |
| 2020-11-30 | 2020-11-26 | 8.531 | 3,566,627 | +864,867 | 0.06% | 30,425,677 |
| 2020-11-27 | 2020-11-25 | 8.496 | 2,701,760 | -11,551,944 | 0.05% | 22,954,355 |
| 2020-11-26 | 2020-11-24 | 8.485 | 14,253,704 | -1,265,432 | 0.26% | 120,936,218 |
| 2020-11-25 | 2020-11-23 | 7.874 | 15,519,136 | -704,290 | 0.28% | 122,190,959 |
| 2020-11-24 | 2020-11-20 | 8.219 | 16,223,426 | +412,910 | 0.29% | 133,346,903 |
| 2020-11-23 | 2020-11-19 | 8.485 | 15,810,516 | +965,483 | 0.28% | 134,145,062 |
| 2020-11-20 | 2020-11-18 | 8.093 | 14,845,033 | -3,725,966 | 0.27% | 120,134,878 |
| 2020-11-19 | 2020-11-17 | 7.920 | 18,570,999 | +4,788,159 | 0.33% | 147,076,347 |
| 2020-11-18 | 2020-11-16 | 7.401 | 13,782,840 | -367,109 | 0.25% | 102,005,731 |
| 2020-11-17 | 2020-11-13 | 7.113 | 14,149,949 | -560,444 | 0.25% | 100,644,691 |
| 2020-11-16 | 2020-11-12 | 7.320 | 14,710,393 | +9,513,427 | 0.26% | 107,683,418 |
| 2020-11-13 | 2020-11-11 | 7.493 | 5,196,966 | +1,085,235 | 0.09% | 38,941,624 |
| 2020-11-12 | 2020-11-10 | 7.389 | 4,111,731 | +2,351,683 | 0.07% | 30,383,203 |
| 2020-11-11 | 2020-11-09 | 6.479 | 1,760,048 | +5,204 | 0.03% | 11,402,804 |
| 2020-11-10 | 2020-11-06 | 6.375 | 1,754,844 | +1,169,026 | 0.03% | 11,187,022 |
| 2020-11-09 | 2020-11-05 | 6.329 | 585,818 | -30,425 | 0.01% | 3,707,540 |
| 2020-11-06 | 2020-11-04 | 6.156 | 616,243 | -562,995 | 0.01% | 3,793,535 |
| 2020-11-05 | 2020-11-03 | 6.190 | 1,179,238 | +102,360 | 0.02% | 7,300,063 |
| 2020-11-04 | 2020-11-02 | 6.064 | 1,076,878 | -287,129 | 0.02% | 6,529,848 |
| 2020-11-03 | 2020-10-30 | 6.064 | 1,364,007 | +625,582 | 0.02% | 8,270,908 |
| 2020-11-02 | 2020-10-29 | 6.110 | 738,425 | -618,498 | 0.01% | 4,511,626 |
| 2020-10-30 | 2020-10-28 | 6.317 | 1,356,923 | -135,975 | 0.02% | 8,572,087 |
| 2020-10-29 | 2020-10-27 | 6.479 | 1,492,898 | +200,383 | 0.03% | 9,672,022 |
| 2020-10-28 | 2020-10-23 | 6.744 | 1,292,515 | +355,659 | 0.02% | 8,716,503 |
| 2020-10-27 | 2020-10-22 | 6.513 | 936,856 | -429,393 | 0.02% | 6,101,999 |
| 2020-10-23 | 2020-10-21 | 6.744 | 1,366,249 | -312,632 | 0.02% | 9,213,753 |
| 2020-10-22 | 2020-10-20 | 6.594 | 1,678,881 | +157,010 | 0.03% | 11,070,488 |
| 2020-10-21 | 2020-10-19 | 6.686 | 1,521,871 | +1,163,263 | 0.03% | 10,175,521 |
| 2020-10-20 | 2020-10-16 | 6.663 | 358,608 | +19,044 | 0.01% | 2,389,454 |
| 2020-10-19 | 2020-10-15 | 6.467 | 339,564 | -301,009 | 0.01% | 2,196,015 |
| 2020-10-16 | 2020-10-14 | 6.098 | 640,573 | +54,216 | 0.01% | 3,906,386 |
| 2020-10-15 | 2020-10-12 | 6.283 | 586,357 | -431,994 | 0.01% | 3,683,914 |
| 2020-10-14 | 2020-10-09 | 6.237 | 1,018,351 | -150,071 | 0.02% | 6,351,051 |
| 2020-10-12 | 2020-10-08 | 6.306 | 1,168,422 | +177,829 | 0.02% | 7,367,801 |
| 2020-10-09 | 2020-10-07 | 6.294 | 990,593 | +182,167 | 0.02% | 6,235,033 |
| 2020-10-08 | 2020-10-06 | 6.260 | 808,426 | +267,177 | 0.01% | 5,060,471 |
| 2020-10-07 | 2020-10-05 | 6.237 | 541,249 | -197,224 | 0.01% | 3,375,555 |
| 2020-10-06 | 2020-09-30 | 6.167 | 738,473 | -213,828 | 0.01% | 4,554,485 |
| 2020-10-05 | 2020-09-29 | 6.144 | 952,301 | -155,276 | 0.02% | 5,851,299 |
| 2020-09-30 | 2020-09-28 | 6.202 | 1,107,577 | +338,310 | 0.02% | 6,869,214 |
| 2020-09-29 | 2020-09-25 | 6.018 | 769,267 | -24,289 | 0.01% | 4,629,120 |
| 2020-09-28 | 2020-09-24 | 6.156 | 793,556 | -153,541 | 0.01% | 4,885,057 |
| 2020-09-25 | 2020-09-23 | 6.283 | 947,097 | +200,384 | 0.02% | 5,950,340 |
| 2020-09-24 | 2020-09-22 | 6.421 | 746,713 | +65,927 | 0.01% | 4,794,681 |
| 2020-09-23 | 2020-09-21 | 6.559 | 680,786 | -226,739 | 0.01% | 4,465,537 |
| 2020-09-22 | 2020-09-18 | 6.848 | 907,525 | +238,614 | 0.02% | 6,214,352 |
| 2020-09-21 | 2020-09-17 | 6.836 | 668,911 | -96,288 | 0.01% | 4,572,712 |
| 2020-09-18 | 2020-09-16 | 7.032 | 765,199 | -372,040 | 0.01% | 5,380,902 |
| 2020-09-17 | 2020-09-15 | 7.067 | 1,137,239 | +558,644 | 0.02% | 8,036,428 |
| 2020-09-16 | 2020-09-14 | 7.182 | 578,595 | +151,805 | 0.01% | 4,155,407 |
| 2020-09-15 | 2020-09-11 | 7.205 | 426,790 | +132,721 | 0.01% | 3,075,000 |
| 2020-09-14 | 2020-09-10 | 7.274 | 294,069 | -17,349 | 0.01% | 2,139,092 |
| 2020-09-11 | 2020-09-09 | 7.320 | 311,418 | -10,631 | 0.01% | 2,279,650 |
| 2020-09-10 | 2020-09-08 | 7.343 | 322,049 | -339,176 | 0.01% | 2,364,897 |
| 2020-09-09 | 2020-09-07 | 7.263 | 661,225 | +5,204 | 0.01% | 4,802,204 |
| 2020-09-08 | 2020-09-04 | 7.182 | 656,021 | +124,651 | 0.01% | 4,711,472 |
| 2020-09-07 | 2020-09-03 | 7.216 | 531,370 | -89,034 | 0.01% | 3,834,619 |
| 2020-09-04 | 2020-09-02 | 7.113 | 620,404 | +229,010 | 0.01% | 4,412,763 |
| 2020-09-03 | 2020-09-01 | 7.240 | 391,394 | -255,033 | 0.01% | 2,833,509 |
| 2020-09-02 | 2020-08-31 | 7.263 | 646,427 | -30,698 | 0.01% | 4,694,733 |
| 2020-09-01 | 2020-08-28 | 7.032 | 677,125 | +155,368 | 0.01% | 4,761,563 |
| 2020-08-31 | 2020-08-27 | 7.044 | 521,757 | -253,499 | 0.01% | 3,675,025 |
| 2020-08-28 | 2020-08-26 | 7.147 | 775,256 | +82,911 | 0.01% | 5,540,994 |
| 2020-08-27 | 2020-08-25 | 6.997 | 692,345 | -581,713 | 0.01% | 4,844,646 |
| 2020-08-26 | 2020-08-24 | 6.571 | 1,274,058 | -701,465 | 0.02% | 8,371,724 |
| 2020-08-25 | 2020-08-21 | 6.398 | 1,975,523 | +350,143 | 0.04% | 12,639,384 |
| 2020-08-24 | 2020-08-20 | 6.306 | 1,625,380 | +269,780 | 0.03% | 10,249,273 |
| 2020-08-21 | 2020-08-19 | 6.283 | 1,355,600 | +65,060 | 0.02% | 8,516,848 |
| 2020-08-20 | 2020-08-18 | 6.271 | 1,290,540 | +189,540 | 0.02% | 8,093,217 |
| 2020-08-19 | 2020-08-17 | 6.421 | 1,101,000 | -490,829 | 0.02% | 7,069,576 |
| 2020-08-18 | 2020-08-14 | 6.352 | 1,591,829 | +585,535 | 0.03% | 10,111,110 |
| 2020-08-17 | 2020-08-13 | 6.582 | 1,006,294 | -1,242,428 | 0.02% | 6,623,870 |
| 2020-08-14 | 2020-08-12 | 6.778 | 2,248,722 | -2,872,123 | 0.04% | 15,242,771 |
| 2020-08-13 | 2020-08-11 | 6.052 | 5,120,845 | +246,658 | 0.09% | 30,992,154 |
| 2020-08-12 | 2020-08-10 | 5.868 | 4,874,187 | -367,601 | 0.09% | 28,600,314 |
| 2020-08-11 | 2020-08-07 | 6.317 | 5,241,788 | -540,671 | 0.09% | 33,113,939 |
| 2020-08-10 | 2020-08-06 | 6.283 | 5,782,459 | +4,144,647 | 0.10% | 36,329,540 |
| 2020-08-07 | 2020-08-05 | 6.375 | 1,637,812 | -570,164 | 0.05% | 10,440,950 |
| 2020-08-06 | 2020-08-04 | 6.098 | 2,207,976 | -490,028 | 0.06% | 13,464,829 |
| 2020-08-05 | 2020-08-03 | 5.948 | 2,698,004 | +85,879 | 0.08% | 16,048,821 |
| 2020-08-04 | 2020-07-31 | 6.029 | 2,612,125 | -518,064 | 0.08% | 15,748,764 |
| 2020-08-03 | 2020-07-30 | 6.075 | 3,130,189 | +498,789 | 0.09% | 19,016,562 |
| 2020-07-31 | 2020-07-29 | 6.133 | 2,631,400 | +696,570 | 0.08% | 16,137,986 |
| 2020-07-30 | 2020-07-28 | 6.283 | 1,934,830 | -83,276 | 0.06% | 12,155,985 |
| 2020-07-29 | 2020-07-27 | 6.479 | 2,018,106 | +361,318 | 0.06% | 13,074,682 |
| 2020-07-28 | 2020-07-24 | 6.410 | 1,656,788 | -491,798 | 0.05% | 10,619,219 |
| 2020-07-27 | 2020-07-23 | 6.675 | 2,148,586 | +315,669 | 0.06% | 14,341,089 |
| 2020-07-24 | 2020-07-22 | 6.640 | 1,832,917 | -203,853 | 0.05% | 12,170,716 |
| 2020-07-23 | 2020-07-21 | 6.709 | 2,036,770 | -676,185 | 0.06% | 13,665,194 |
| 2020-07-22 | 2020-07-20 | 6.790 | 2,712,955 | -3,863,578 | 0.08% | 18,420,810 |
| 2020-07-21 | 2020-07-17 | 6.940 | 6,576,533 | +499,657 | 0.19% | 45,639,862 |
| 2020-07-20 | 2020-07-16 | 7.044 | 6,076,876 | +1,138,974 | 0.18% | 42,802,823 |
| 2020-07-17 | 2020-07-15 | 6.801 | 4,937,902 | -870,929 | 0.14% | 33,584,997 |
| 2020-07-16 | 2020-07-14 | 9.264 | 5,808,831 | +117,974 | 0.17% | 53,810,132 |
| 2020-07-15 | 2020-07-13 | 9.184 | 5,690,857 | +3,811,266 | 0.17% | 52,265,417 |
| 2020-07-14 | 2020-07-10 | 8.999 | 1,879,591 | +779,033 | 0.06% | 16,914,125 |
| 2020-07-13 | 2020-07-09 | 9.475 | 1,100,558 | -48,126 | 0.04% | 10,428,053 |
| 2020-07-10 | 2020-07-08 | 9.568 | 1,148,684 | -8,312 | 0.04% | 10,990,467 |
| 2020-07-09 | 2020-07-07 | 9.780 | 1,156,996 | -104,280 | 0.04% | 11,314,974 |
| 2020-07-08 | 2020-07-06 | 9.991 | 1,261,276 | +259,944 | 0.04% | 12,601,852 |
| 2020-07-07 | 2020-07-03 | 9.661 | 1,001,332 | +69,521 | 0.03% | 9,673,380 |
| 2020-07-06 | 2020-07-02 | 9.846 | 931,811 | +84,633 | 0.03% | 9,174,408 |
| 2020-07-03 | 2020-06-30 | 9.925 | 847,178 | -35,516 | 0.03% | 8,408,397 |
| 2020-07-02 | 2020-06-29 | 9.899 | 882,694 | -144,330 | 0.03% | 8,737,537 |
| 2020-06-30 | 2020-06-26 | 10.203 | 1,027,024 | -55,918 | 0.03% | 10,478,817 |
| 2020-06-29 | 2020-06-24 | 10.243 | 1,082,942 | -66,498 | 0.04% | 11,092,347 |
| 2020-06-26 | 2020-06-23 | 10.388 | 1,149,440 | -166,470 | 0.04% | 11,940,795 |
| 2020-06-24 | 2020-06-22 | 10.494 | 1,315,910 | -245,550 | 0.04% | 13,809,459 |
| 2020-06-23 | 2020-06-19 | 10.574 | 1,561,460 | +7,103 | 0.05% | 16,510,298 |
| 2020-06-22 | 2020-06-18 | 10.653 | 1,554,357 | +74,810 | 0.05% | 16,558,612 |
| 2020-06-19 | 2020-06-17 | 10.746 | 1,479,547 | +503,265 | 0.05% | 15,898,717 |
| 2020-06-18 | 2020-06-16 | 10.719 | 976,282 | -360,446 | 0.03% | 10,464,960 |
| 2020-06-17 | 2020-06-15 | 10.706 | 1,336,728 | -199,266 | 0.04% | 14,310,963 |
| 2020-06-16 | 2020-06-12 | 10.984 | 1,535,994 | -154,494 | 0.05% | 16,871,158 |
| 2020-06-15 | 2020-06-11 | 11.143 | 1,690,488 | +603,012 | 0.06% | 18,836,554 |
| 2020-06-12 | 2020-06-10 | 11.540 | 1,087,476 | +193,848 | 0.04% | 12,549,125 |
| 2020-06-11 | 2020-06-09 | 11.659 | 893,628 | -24,181 | 0.03% | 10,418,614 |
| 2020-06-10 | 2020-06-08 | 11.659 | 917,809 | +456,415 | 0.03% | 10,700,535 |
| 2020-06-09 | 2020-06-05 | 11.778 | 461,394 | +108,814 | 0.02% | 5,434,245 |
| 2020-06-08 | 2020-06-04 | 11.169 | 352,580 | +1,511 | 0.01% | 3,938,015 |
| 2020-06-05 | 2020-06-03 | 10.931 | 351,069 | -517,623 | 0.01% | 3,837,513 |
| 2020-06-04 | 2020-06-02 | 10.785 | 868,692 | -73,377 | 0.03% | 9,369,161 |
| 2020-06-03 | 2020-06-01 | 10.785 | 942,069 | +672,301 | 0.03% | 10,160,559 |
| 2020-06-02 | 2020-05-29 | 10.402 | 269,768 | +225,184 | 0.01% | 2,806,017 |
| 2020-06-01 | 2020-05-28 | 10.428 | 44,584 | -84,633 | 0.00% | 464,925 |
| 2020-05-29 | 2020-05-27 | 10.772 | 129,217 | -5,289 | 0.00% | 1,391,943 |
| 2020-05-28 | 2020-05-26 | 10.732 | 134,506 | +18,135 | 0.00% | 1,443,576 |
| 2020-05-27 | 2020-05-25 | 10.547 | 116,371 | +83,878 | 0.00% | 1,227,384 |
| 2020-05-26 | 2020-05-22 | 10.732 | 32,493 | -110,326 | 0.00% | 348,729 |
| 2020-05-25 | 2020-05-21 | 11.301 | 142,819 | +41,561 | 0.00% | 1,614,065 |
| 2020-05-22 | 2020-05-20 | 11.579 | 101,258 | +59,758 | 0.00% | 1,172,505 |
| 2020-05-21 | 2020-05-19 | 11.394 | 41,500 | +34,699 | 0.00% | 472,856 |
| 2020-05-20 | 2020-05-18 | 11.328 | 6,801 | -24,936 | 0.00% | 77,041 |
| 2020-05-19 | 2020-05-15 | 11.712 | 31,737 | -30,227 | 0.00% | 371,695 |
| 2020-05-18 | 2020-05-14 | 11.778 | 61,964 | +1,512 | 0.00% | 729,805 |
| 2020-05-15 | 2020-05-13 | 11.857 | 60,452 | -207,805 | 0.00% | 716,797 |
| 2020-05-14 | 2020-05-12 | 12.043 | 268,257 | +267,501 | 0.01% | 3,230,500 |
| 2020-05-13 | 2020-05-11 | 12.095 | 756 | -69,520 | 0.00% | 9,144 |
| 2020-05-12 | 2020-05-08 | 12.069 | 70,276 | +6,801 | 0.00% | 848,163 |
| 2020-05-11 | 2020-05-07 | 11.923 | 63,475 | -18,891 | 0.00% | 756,841 |
| 2020-05-08 | 2020-05-06 | 12.069 | 82,366 | -103,525 | 0.00% | 994,077 |
| 2020-05-07 | 2020-05-05 | 12.095 | 185,891 | +56,674 | 0.01% | 2,248,443 |
| 2020-05-06 | 2020-05-04 | 11.990 | 129,217 | +5,290 | 0.00% | 1,549,263 |
| 2020-05-05 | 2020-04-29 | 12.162 | 123,927 | +118,637 | 0.00% | 1,507,158 |
| 2020-05-04 | 2020-04-28 | 12.029 | 5,290 | +3,779 | 0.00% | 63,635 |
| 2020-04-29 | 2020-04-27 | 11.738 | 1,511 | +755 | 0.00% | 17,736 |
| 2020-04-28 | 2020-04-24 | 11.778 | 756 | -433,745 | 0.00% | 8,904 |
| 2020-04-27 | 2020-04-23 | 11.884 | 434,501 | +6,801 | 0.01% | 5,163,503 |
| 2020-04-24 | 2020-04-22 | 11.937 | 427,700 | +41,561 | 0.01% | 5,105,321 |
| 2020-04-23 | 2020-04-21 | 11.778 | 386,139 | -5,290 | 0.01% | 4,547,900 |
| 2020-04-22 | 2020-04-20 | 12.426 | 391,429 | +354,402 | 0.01% | 4,864,026 |
| 2020-04-21 | 2020-04-17 | 12.387 | 37,027 | -69,520 | 0.00% | 458,640 |
| 2020-04-20 | 2020-04-16 | 11.923 | 106,547 | +19,647 | 0.00% | 1,270,408 |
| 2020-04-17 | 2020-04-15 | 11.818 | 86,900 | -181,433 | 0.00% | 1,026,948 |
| 2020-04-16 | 2020-04-14 | 12.069 | 268,333 | -17,380 | 0.01% | 3,238,517 |
| 2020-04-15 | 2020-04-09 | 11.963 | 285,713 | +200,445 | 0.01% | 3,418,029 |
| 2020-04-14 | 2020-04-08 | 11.394 | 85,268 | +18,891 | 0.00% | 971,553 |
| 2020-04-09 | 2020-04-07 | 11.249 | 66,377 | +9,068 | 0.00% | 746,644 |
| 2020-04-08 | 2020-04-06 | 10.944 | 57,309 | +26,448 | 0.00% | 627,199 |
| 2020-04-07 | 2020-04-03 | 10.838 | 30,861 | -18,891 | 0.00% | 334,481 |
| 2020-04-06 | 2020-04-02 | 10.852 | 49,752 | +47,606 | 0.00% | 539,886 |
| 2020-04-02 | 2020-03-31 | 10.984 | 2,146 | -74,349 | 0.00% | 23,571 |
| 2020-04-01 | 2020-03-30 | 10.746 | 76,495 | -33,249 | 0.00% | 821,990 |
| 2020-03-31 | 2020-03-27 | 10.746 | 109,744 | +62,720 | 0.00% | 1,179,272 |
| 2020-03-30 | 2020-03-26 | 10.997 | 47,024 | -51,205 | 0.00% | 517,128 |
| 2020-03-27 | 2020-03-25 | 11.156 | 98,229 | -137,758 | 0.00% | 1,095,834 |
| 2020-03-26 | 2020-03-24 | 10.388 | 235,987 | -296,216 | 0.01% | 2,451,518 |
| 2020-03-25 | 2020-03-23 | 10.137 | 532,203 | -17,380 | 0.02% | 5,394,900 |
| 2020-03-24 | 2020-03-20 | 10.679 | 549,583 | +27,203 | 0.02% | 5,869,270 |
| 2020-03-23 | 2020-03-19 | 10.799 | 522,380 | +35,516 | 0.02% | 5,640,972 |
| 2020-03-20 | 2020-03-18 | 11.077 | 486,864 | -98,990 | 0.02% | 5,392,751 |
| 2020-03-19 | 2020-03-17 | 11.751 | 585,854 | -93,958 | 0.02% | 6,884,615 |
| 2020-03-18 | 2020-03-16 | 11.990 | 679,812 | +5,289 | 0.02% | 8,150,689 |
| 2020-03-17 | 2020-03-13 | 12.559 | 674,523 | +90,679 | 0.02% | 8,471,109 |
| 2020-03-16 | 2020-03-12 | 12.929 | 583,844 | -656,240 | 0.02% | 7,548,639 |
| 2020-03-13 | 2020-03-11 | 13.472 | 1,240,084 | +1,014,333 | 0.04% | 16,706,142 |
| 2020-03-12 | 2020-03-10 | 13.062 | 225,751 | -580,310 | 0.01% | 2,948,656 |
| 2020-03-11 | 2020-03-09 | 12.942 | 806,061 | +779,079 | 0.03% | 10,432,395 |
| 2020-03-10 | 2020-03-06 | 13.141 | 26,982 | -49,118 | 0.00% | 354,569 |
| 2020-03-09 | 2020-03-05 | 13.631 | 76,100 | -28,628 | 0.00% | 1,037,288 |
| 2020-03-06 | 2020-03-04 | 13.366 | 104,728 | -43,369 | 0.00% | 1,399,785 |
| 2020-03-05 | 2020-03-03 | 13.498 | 148,097 | +140,552 | 0.00% | 1,999,050 |
| 2020-03-04 | 2020-03-02 | 13.445 | 7,545 | +6,045 | 0.00% | 101,445 |
| 2020-03-03 | 2020-02-28 | 13.260 | 1,500 | -9,068 | 0.00% | 19,890 |
| 2020-03-02 | 2020-02-27 | 13.525 | 10,568 | -971,770 | 0.00% | 142,929 |
| 2020-02-28 | 2020-02-26 | 13.472 | 982,338 | -331,683 | 0.03% | 13,233,844 |
| 2020-02-27 | 2020-02-25 | 13.578 | 1,314,021 | +642,221 | 0.04% | 17,841,318 |
| 2020-02-26 | 2020-02-24 | 13.736 | 671,800 | -17,685 | 0.02% | 9,228,150 |
| 2020-02-25 | 2020-02-21 | 13.895 | 689,485 | +37,685 | 0.02% | 9,580,571 |
| 2020-02-24 | 2020-02-20 | 13.922 | 651,800 | -12,856 | 0.02% | 9,074,180 |
| 2020-02-21 | 2020-02-19 | 13.789 | 664,656 | +67,235 | 0.02% | 9,165,200 |
| 2020-02-20 | 2020-02-18 | 13.604 | 597,421 | -303,017 | 0.02% | 8,127,386 |
| 2020-02-19 | 2020-02-17 | 13.895 | 900,438 | +35,945 | 0.03% | 12,511,817 |
| 2020-02-18 | 2020-02-14 | 13.895 | 864,493 | -259,945 | 0.03% | 12,012,352 |
| 2020-02-17 | 2020-02-13 | 13.869 | 1,124,438 | -125,439 | 0.04% | 15,594,594 |
| 2020-02-14 | 2020-02-12 | 14.001 | 1,249,877 | +529,485 | 0.04% | 17,499,685 |
| 2020-02-13 | 2020-02-11 | 13.736 | 720,392 | +144,397 | 0.02% | 9,895,631 |
| 2020-02-12 | 2020-02-10 | 13.604 | 575,995 | -306,040 | 0.02% | 7,835,904 |
| 2020-02-11 | 2020-02-07 | 13.684 | 882,035 | -229,763 | 0.03% | 12,069,343 |
| 2020-02-10 | 2020-02-06 | 14.001 | 1,111,798 | +30,140 | 0.04% | 15,566,423 |
| 2020-02-07 | 2020-02-05 | 13.445 | 1,081,658 | +147,008 | 0.04% | 14,543,233 |
| 2020-02-06 | 2020-02-04 | 13.088 | 934,650 | -244,484 | 0.03% | 12,232,707 |
| 2020-02-05 | 2020-02-03 | 12.956 | 1,179,134 | +607,860 | 0.04% | 15,276,474 |
| 2020-02-04 | 2020-01-31 | 13.022 | 571,274 | -224,429 | 0.02% | 7,439,039 |
| 2020-02-03 | 2020-01-30 | 12.784 | 795,703 | +9,823 | 0.03% | 10,171,978 |
| 2020-01-31 | 2020-01-29 | 13.062 | 785,880 | +106,401 | 0.03% | 10,264,804 |
| 2020-01-30 | 2020-01-24 | 13.498 | 679,479 | -142,063 | 0.02% | 9,171,777 |
| 2020-01-29 | 2020-01-22 | 13.710 | 821,542 | -581,098 | 0.03% | 11,263,330 |
| 2020-01-23 | 2020-01-21 | 13.736 | 1,402,640 | -31,590 | 0.05% | 19,267,300 |
| 2020-01-22 | 2020-01-20 | 14.319 | 1,434,230 | +217,292 | 0.05% | 20,536,354 |
| 2020-01-21 | 2020-01-17 | 14.610 | 1,216,938 | +479,420 | 0.04% | 17,779,306 |
| 2020-01-20 | 2020-01-16 | 14.848 | 737,518 | +58,941 | 0.02% | 10,950,722 |
| 2020-01-17 | 2020-01-15 | 15.007 | 678,577 | -52,896 | 0.02% | 10,183,322 |
| 2020-01-16 | 2020-01-14 | 15.060 | 731,473 | -43,295 | 0.02% | 11,015,846 |
| 2020-01-15 | 2020-01-13 | 14.742 | 774,768 | -277,102 | 0.03% | 11,421,789 |
| 2020-01-14 | 2020-01-10 | 14.822 | 1,051,870 | +338,536 | 0.04% | 15,590,404 |
| 2020-01-13 | 2020-01-09 | 14.583 | 713,334 | +13,825 | 0.02% | 10,402,837 |
| 2020-01-10 | 2020-01-08 | 14.372 | 699,509 | +20,932 | 0.02% | 10,053,109 |
| 2020-01-09 | 2020-01-07 | 14.478 | 678,577 | -43,061 | 0.02% | 9,824,122 |
| 2020-01-08 | 2020-01-06 | 14.451 | 721,638 | +38,539 | 0.02% | 10,428,439 |
| 2020-01-07 | 2020-01-03 | 15.086 | 683,099 | -64,987 | 0.02% | 10,305,422 |
| 2020-01-06 | 2020-01-02 | 15.139 | 748,086 | -14,142 | 0.03% | 11,325,433 |
| 2020-01-03 | 2019-12-31 | 15.245 | 762,228 | -26,897 | 0.03% | 11,620,228 |
| 2020-01-02 | 2019-12-27 | 15.033 | 789,125 | -654,846 | 0.03% | 11,863,188 |
| 2019-12-30 | 2019-12-24 | 14.980 | 1,443,971 | +165,819 | 0.05% | 21,631,278 |
| 2019-12-27 | 2019-12-20 | 14.901 | 1,278,152 | +372,613 | 0.04% | 19,045,754 |
| 2019-12-23 | 2019-12-19 | 15.007 | 905,539 | -300,070 | 0.03% | 13,589,313 |
| 2019-12-20 | 2019-12-18 | 14.795 | 1,205,609 | +564,473 | 0.04% | 17,837,154 |
| 2019-12-19 | 2019-12-17 | 14.822 | 641,136 | +28,834 | 0.02% | 9,502,666 |
| 2019-12-18 | 2019-12-16 | 14.319 | 612,302 | -1,496,950 | 0.02% | 8,767,388 |
| 2019-12-17 | 2019-12-13 | 14.398 | 2,109,252 | -21,277 | 0.07% | 30,369,290 |
| 2019-12-16 | 2019-12-12 | 13.842 | 2,130,529 | +1,558,158 | 0.07% | 29,491,469 |
| 2019-12-13 | 2019-12-11 | 13.657 | 572,371 | -43,188 | 0.02% | 7,816,901 |
| 2019-12-12 | 2019-12-10 | 13.604 | 615,559 | +30,226 | 0.02% | 8,374,137 |
| 2019-12-11 | 2019-12-09 | 13.657 | 585,333 | +31,518 | 0.02% | 7,993,923 |
| 2019-12-10 | 2019-12-06 | 13.816 | 553,815 | -1,464,456 | 0.02% | 7,651,428 |
| 2019-12-09 | 2019-12-05 | 13.657 | 2,018,271 | -132,995 | 0.07% | 27,563,633 |
| 2019-12-06 | 2019-12-04 | 13.736 | 2,151,266 | +322,664 | 0.07% | 29,550,766 |
| 2019-12-05 | 2019-12-03 | 13.684 | 1,828,602 | +268,938 | 0.06% | 25,021,711 |
| 2019-12-04 | 2019-12-02 | 13.869 | 1,559,664 | -155,590 | 0.05% | 21,630,652 |
| 2019-12-03 | 2019-11-29 | 13.842 | 1,715,254 | +158,823 | 0.06% | 23,743,099 |
| 2019-12-02 | 2019-11-28 | 13.816 | 1,556,431 | +678,577 | 0.05% | 21,503,426 |
| 2019-11-29 | 2019-11-27 | 13.525 | 877,854 | +616,613 | 0.03% | 11,872,727 |
| 2019-11-28 | 2019-11-26 | 13.392 | 261,241 | +259,563 | 0.01% | 3,498,639 |
| 2019-11-27 | 2019-11-25 | 13.392 | 1,678 | -19,647 | 0.00% | 22,472 |
| 2019-11-26 | 2019-11-22 | 13.048 | 21,325 | +15,869 | 0.00% | 278,255 |
| 2019-11-25 | 2019-11-21 | 13.181 | 5,456 | -6,181 | 0.00% | 71,914 |
| 2019-11-22 | 2019-11-20 | 13.154 | 11,637 | -35,516 | 0.00% | 153,075 |
| 2019-11-21 | 2019-11-19 | 13.101 | 47,153 | +34,005 | 0.00% | 617,763 |
| 2019-11-20 | 2019-11-18 | 13.009 | 13,148 | -31,738 | 0.00% | 171,037 |
| 2019-11-19 | 2019-11-15 | 12.995 | 44,886 | +36,347 | 0.00% | 583,310 |
| 2019-11-18 | 2019-11-14 | 13.114 | 8,539 | -14,357 | 0.00% | 111,985 |
| 2019-11-15 | 2019-11-13 | 13.220 | 22,896 | +6,801 | 0.00% | 302,693 |
| 2019-11-14 | 2019-11-12 | 13.287 | 16,095 | -49,118 | 0.00% | 213,846 |
| 2019-11-13 | 2019-11-11 | 13.194 | 65,213 | +64,457 | 0.00% | 860,412 |
| 2019-11-12 | 2019-11-08 | 13.445 | 756 | -604 | 0.00% | 10,165 |
| 2019-11-11 | 2019-11-07 | 13.604 | 1,360 | -14,509 | 0.00% | 18,502 |
| 2019-11-08 | 2019-11-06 | 13.525 | 15,869 | +8,301 | 0.00% | 214,624 |
| 2019-11-07 | 2019-11-05 | 13.578 | 7,568 | -134,734 | 0.00% | 102,756 |
| 2019-11-06 | 2019-11-04 | 13.578 | 142,302 | +99,974 | 0.00% | 1,932,127 |
| 2019-11-05 | 2019-11-01 | 13.339 | 42,328 | +24,181 | 0.00% | 564,632 |
| 2019-11-01 | 2019-10-30 | 13.220 | 18,147 | +3,023 | 0.00% | 239,910 |
| 2019-10-31 | 2019-10-29 | 13.287 | 15,124 | +8,312 | 0.00% | 200,945 |
| 2019-10-30 | 2019-10-28 | 13.313 | 6,812 | -2,267 | 0.00% | 90,688 |
| 2019-10-29 | 2019-10-25 | 13.181 | 9,079 | +2,278 | 0.00% | 119,667 |
| 2019-10-28 | 2019-10-24 | 13.207 | 6,801 | -9,823 | 0.00% | 89,822 |
| 2019-10-25 | 2019-10-23 | 13.075 | 16,624 | -50,629 | 0.00% | 217,355 |
| 2019-10-24 | 2019-10-22 | 13.339 | 67,253 | +66,497 | 0.00% | 897,118 |
| 2019-10-23 | 2019-10-21 | 13.101 | 756 | -299,497 | 0.00% | 9,905 |
| 2019-10-22 | 2019-10-18 | 13.181 | 300,253 | +54,666 | 0.01% | 3,957,528 |
| 2019-10-21 | 2019-10-17 | 13.472 | 245,587 | +106,547 | 0.01% | 3,308,495 |
| 2019-10-18 | 2019-10-16 | 13.035 | 139,040 | +119,393 | 0.00% | 1,812,397 |
| 2019-10-17 | 2019-10-15 | 13.128 | 19,647 | -761,486 | 0.00% | 257,920 |
| 2019-10-16 | 2019-10-14 | 13.088 | 781,133 | +475,040 | 0.03% | 10,223,475 |
| 2019-10-15 | 2019-10-11 | 12.942 | 306,093 | +238,130 | 0.01% | 3,961,590 |
| 2019-10-14 | 2019-10-10 | 12.625 | 67,963 | +59,696 | 0.00% | 858,022 |
| 2019-10-10 | 2019-10-08 | 12.691 | 8,267 | -116,416 | 0.00% | 104,917 |
| 2019-10-09 | 2019-10-04 | 13.181 | 124,683 | +106,547 | 0.00% | 1,643,402 |
| 2019-10-08 | 2019-10-03 | 13.287 | 18,136 | -528,957 | 0.00% | 240,964 |
| 2019-10-04 | 2019-10-02 | 13.234 | 547,093 | -6,045 | 0.02% | 7,239,998 |
| 2019-10-03 | 2019-09-30 | 12.969 | 553,138 | +488,152 | 0.02% | 7,173,595 |
| 2019-10-02 | 2019-09-27 | 12.890 | 64,986 | +41,410 | 0.00% | 837,637 |
| 2019-09-30 | 2019-09-26 | 12.995 | 23,576 | -63,249 | 0.00% | 306,379 |
| 2019-09-27 | 2019-09-25 | 12.995 | 86,825 | -869,832 | 0.00% | 1,128,323 |
| 2019-09-26 | 2019-09-24 | 13.207 | 956,657 | +703,513 | 0.03% | 12,634,675 |
| 2019-09-25 | 2019-09-23 | 13.392 | 253,144 | -161,498 | 0.01% | 3,390,201 |
| 2019-09-24 | 2019-09-20 | 13.392 | 414,642 | +400,546 | 0.01% | 5,553,044 |
| 2019-09-23 | 2019-09-19 | 13.578 | 14,096 | +2,973 | 0.00% | 191,391 |
| 2019-09-19 | 2019-09-17 | 13.525 | 11,123 | -283,682 | 0.00% | 150,435 |
| 2019-09-18 | 2019-09-16 | 13.816 | 294,805 | -1,301,320 | 0.01% | 4,072,983 |
| 2019-09-17 | 2019-09-13 | 14.398 | 1,596,125 | +426,189 | 0.05% | 22,981,220 |
| 2019-09-16 | 2019-09-12 | 14.054 | 1,169,936 | -49,118 | 0.04% | 16,442,350 |
| 2019-09-13 | 2019-09-11 | 14.186 | 1,219,054 | -164,732 | 0.04% | 17,293,982 |
| 2019-09-12 | 2019-09-10 | 13.816 | 1,383,786 | +6,801 | 0.05% | 19,118,187 |
| 2019-09-11 | 2019-09-09 | 13.789 | 1,376,985 | -28,715 | 0.05% | 18,987,781 |
| 2019-09-10 | 2019-09-06 | 13.816 | 1,405,700 | -921,897 | 0.05% | 19,420,948 |
| 2019-09-09 | 2019-09-05 | 13.657 | 2,327,597 | -3,779 | 0.08% | 31,788,114 |
| 2019-09-06 | 2019-09-04 | 14.160 | 2,331,376 | -407,297 | 0.08% | 33,012,117 |
| 2019-09-05 | 2019-09-03 | 13.688 | 2,738,673 | +503,265 | 0.09% | 37,486,452 |
| 2019-09-04 | 2019-09-02 | 13.715 | 2,235,408 | +132,387 | 0.08% | 30,658,085 |
| 2019-09-03 | 2019-08-30 | 13.769 | 2,103,021 | -20,041 | 0.07% | 28,955,759 |
| 2019-09-02 | 2019-08-29 | 13.661 | 2,123,062 | +114,309 | 0.07% | 29,002,877 |
| 2019-08-30 | 2019-08-28 | 13.607 | 2,008,753 | +85,361 | 0.07% | 27,333,066 |
| 2019-08-29 | 2019-08-27 | 13.849 | 1,923,392 | -153,649 | 0.07% | 26,637,985 |
| 2019-08-28 | 2019-08-26 | 13.876 | 2,077,041 | +5,938 | 0.07% | 28,821,909 |
| 2019-08-27 | 2019-08-23 | 13.823 | 2,071,103 | +762,307 | 0.07% | 28,627,901 |
| 2019-08-26 | 2019-08-22 | 14.011 | 1,308,796 | +444,617 | 0.04% | 18,337,737 |
| 2019-08-23 | 2019-08-21 | 14.038 | 864,179 | -419,380 | 0.03% | 12,131,427 |
| 2019-08-22 | 2019-08-20 | 14.361 | 1,283,559 | -311,752 | 0.04% | 18,433,741 |
| 2019-08-21 | 2019-08-19 | 14.415 | 1,595,311 | +811,297 | 0.05% | 22,996,915 |
| 2019-08-20 | 2019-08-16 | 14.281 | 784,014 | -72,000 | 0.03% | 11,196,187 |
| 2019-08-19 | 2019-08-15 | 13.984 | 856,014 | -75,234 | 0.03% | 11,970,676 |
| 2019-08-16 | 2019-08-14 | 13.230 | 931,248 | +9,146 | 0.03% | 12,320,187 |
| 2019-08-15 | 2019-08-13 | 12.866 | 922,102 | +231,052 | 0.03% | 11,863,772 |
| 2019-08-14 | 2019-08-12 | 13.203 | 691,050 | +401,566 | 0.02% | 9,123,805 |
| 2019-08-13 | 2019-08-09 | 13.876 | 289,484 | +15,588 | 0.01% | 4,017,004 |
| 2019-08-12 | 2019-08-08 | 13.903 | 273,896 | -117,233 | 0.01% | 3,808,078 |
| 2019-08-09 | 2019-08-07 | 14.011 | 391,129 | +285,773 | 0.01% | 5,480,167 |
| 2019-08-08 | 2019-08-06 | 13.903 | 105,356 | +8,164 | 0.00% | 1,464,804 |
| 2019-08-07 | 2019-08-05 | 14.011 | 97,192 | -3,812 | 0.00% | 1,361,772 |
| 2019-08-06 | 2019-08-02 | 14.631 | 101,004 | -602 | 0.00% | 1,477,777 |
| 2019-08-05 | 2019-08-01 | 14.793 | 101,606 | -12,456 | 0.00% | 1,503,011 |
| 2019-08-02 | 2019-07-31 | 14.927 | 114,062 | +6,067 | 0.00% | 1,702,634 |
| 2019-08-01 | 2019-07-30 | 14.981 | 107,995 | -251,683 | 0.00% | 1,617,890 |
| 2019-07-31 | 2019-07-29 | 14.900 | 359,678 | +238,796 | 0.01% | 5,359,317 |
| 2019-07-30 | 2019-07-26 | 15.358 | 120,882 | +2,989 | 0.00% | 1,856,551 |
| 2019-07-29 | 2019-07-25 | 15.358 | 117,893 | +741 | 0.00% | 1,810,645 |
| 2019-07-26 | 2019-07-24 | 15.493 | 117,152 | -129,269 | 0.00% | 1,815,047 |
| 2019-07-25 | 2019-07-23 | 15.978 | 246,421 | -245,360 | 0.01% | 3,937,339 |
| 2019-07-24 | 2019-07-22 | 16.005 | 491,781 | +122,474 | 0.02% | 7,870,977 |
| 2019-07-23 | 2019-07-19 | 16.301 | 369,307 | +63,835 | 0.01% | 6,020,234 |
| 2019-07-22 | 2019-07-18 | 16.409 | 305,472 | -28,949 | 0.01% | 5,012,555 |
| 2019-07-19 | 2019-07-17 | 16.517 | 334,421 | +100,206 | 0.01% | 5,523,628 |
| 2019-07-18 | 2019-07-16 | 16.059 | 234,215 | -3,711 | 0.01% | 3,761,243 |
| 2019-07-17 | 2019-07-15 | 15.924 | 237,926 | +60,124 | 0.01% | 3,788,784 |
| 2019-07-16 | 2019-07-12 | 15.682 | 177,802 | -3,712 | 0.01% | 2,788,239 |
| 2019-07-15 | 2019-07-11 | 15.682 | 181,514 | +19,299 | 0.01% | 2,846,450 |
| 2019-07-12 | 2019-07-10 | 15.493 | 162,215 | +10,392 | 0.01% | 2,513,213 |
| 2019-07-11 | 2019-07-09 | 15.601 | 151,823 | +11,134 | 0.01% | 2,368,572 |
| 2019-07-10 | 2019-07-08 | 15.628 | 140,689 | -14,845 | 0.00% | 2,198,663 |
| 2019-07-09 | 2019-07-05 | 15.789 | 155,534 | +46,762 | 0.01% | 2,455,802 |
| 2019-07-08 | 2019-07-04 | 15.816 | 108,772 | +2,227 | 0.00% | 1,720,385 |
| 2019-07-05 | 2019-07-03 | 15.924 | 106,545 | -32,577 | 0.00% | 1,696,645 |
| 2019-07-04 | 2019-07-02 | 15.843 | 139,122 | +5,938 | 0.00% | 2,204,162 |
| 2019-07-03 | 2019-06-28 | 15.736 | 133,184 | -9,649 | 0.00% | 2,095,730 |
| 2019-07-02 | 2019-06-27 | 15.493 | 142,833 | +14,013 | 0.00% | 2,212,926 |
| 2019-06-28 | 2019-06-26 | 15.628 | 128,820 | -5,106 | 0.00% | 2,013,176 |
| 2019-06-27 | 2019-06-25 | 15.574 | 133,926 | +2,226 | 0.00% | 2,085,754 |
| 2019-06-26 | 2019-06-24 | 15.897 | 131,700 | -4,453 | 0.00% | 2,093,670 |
| 2019-06-25 | 2019-06-21 | 16.086 | 136,153 | -218,473 | 0.00% | 2,190,141 |
| 2019-06-24 | 2019-06-20 | 15.547 | 354,626 | +82,391 | 0.01% | 5,513,366 |
| 2019-06-21 | 2019-06-19 | 15.331 | 272,235 | -89,656 | 0.01% | 4,173,752 |
| 2019-06-20 | 2019-06-18 | 15.008 | 361,891 | +9,738 | 0.01% | 5,431,295 |
| 2019-06-19 | 2019-06-17 | 14.927 | 352,153 | -63,092 | 0.01% | 5,256,681 |
| 2019-06-18 | 2019-06-14 | 14.766 | 415,245 | +14,103 | 0.01% | 6,131,340 |
| 2019-06-17 | 2019-06-13 | 14.712 | 401,142 | +12,618 | 0.01% | 5,901,484 |
| 2019-06-14 | 2019-06-12 | 14.739 | 388,524 | -5,938 | 0.01% | 5,726,320 |
| 2019-06-13 | 2019-06-11 | 15.035 | 394,462 | +69,031 | 0.01% | 5,930,753 |
| 2019-06-12 | 2019-06-10 | 14.819 | 325,431 | -18,557 | 0.01% | 4,822,720 |
| 2019-06-11 | 2019-06-06 | 14.900 | 343,988 | -138,803 | 0.01% | 5,125,531 |
| 2019-06-10 | 2019-06-05 | 15.224 | 482,791 | +2,969 | 0.02% | 7,349,843 |
| 2019-06-06 | 2019-06-04 | 15.089 | 479,822 | +84,618 | 0.02% | 7,240,001 |
| 2019-06-05 | 2019-06-03 | 15.035 | 395,204 | +28,206 | 0.01% | 5,941,909 |
| 2019-06-04 | 2019-05-31 | 15.035 | 366,998 | +66,062 | 0.01% | 5,517,830 |
| 2019-06-03 | 2019-05-30 | 15.224 | 300,936 | -57,897 | 0.01% | 4,581,345 |
| 2019-05-31 | 2019-05-29 | 15.251 | 358,833 | +126,185 | 0.01% | 5,472,418 |
| 2019-05-30 | 2019-05-28 | 15.412 | 232,648 | -9,834 | 0.01% | 3,585,633 |
| 2019-05-29 | 2019-05-27 | 15.493 | 242,482 | +38,598 | 0.01% | 3,756,798 |
| 2019-05-28 | 2019-05-24 | 15.520 | 203,884 | -14,103 | 0.01% | 3,164,288 |
| 2019-05-27 | 2019-05-23 | 15.574 | 217,987 | +47,505 | 0.01% | 3,394,915 |
| 2019-05-24 | 2019-05-22 | 16.086 | 170,482 | -105,402 | 0.01% | 2,742,353 |
| 2019-05-23 | 2019-05-21 | 16.113 | 275,884 | +100,948 | 0.01% | 4,445,270 |
| 2019-05-22 | 2019-05-20 | 16.221 | 174,936 | +64,463 | 0.01% | 2,837,567 |
| 2019-05-21 | 2019-05-17 | 16.490 | 110,473 | -8,491 | 0.00% | 1,821,705 |
| 2019-05-20 | 2019-05-16 | 16.625 | 118,964 | -23,011 | 0.00% | 1,977,749 |
| 2019-05-17 | 2019-05-15 | 16.517 | 141,975 | +7,939 | 0.00% | 2,345,000 |
| 2019-05-16 | 2019-05-14 | 16.544 | 134,036 | -33,918 | 0.00% | 2,217,483 |
| 2019-05-15 | 2019-05-10 | 17.083 | 167,954 | -22,268 | 0.01% | 2,869,129 |
| 2019-05-14 | 2019-05-09 | 16.813 | 190,222 | +78,680 | 0.01% | 3,198,275 |
| 2019-05-10 | 2019-05-08 | 17.056 | 111,542 | +3,712 | 0.00% | 1,902,447 |
| 2019-05-09 | 2019-05-07 | 17.406 | 107,830 | +105 | 0.00% | 1,876,906 |
| 2019-05-08 | 2019-05-06 | 17.568 | 107,725 | -28,735 | 0.00% | 1,892,494 |
| 2019-05-07 | 2019-05-03 | 18.026 | 136,460 | -11,230 | 0.00% | 2,459,812 |
| 2019-05-06 | 2019-05-02 | 17.918 | 147,690 | +3,934 | 0.01% | 2,646,325 |
| 2019-05-03 | 2019-04-30 | 17.783 | 143,756 | +13,954 | 0.00% | 2,556,468 |
| 2019-05-02 | 2019-04-29 | 17.891 | 129,802 | -111,339 | 0.00% | 2,322,308 |
| 2019-04-30 | 2019-04-26 | 17.729 | 241,141 | -303,884 | 0.01% | 4,275,308 |
| 2019-04-29 | 2019-04-25 | 17.810 | 545,025 | -88,330 | 0.02% | 9,707,074 |
| 2019-04-26 | 2019-04-24 | 17.945 | 633,355 | +299,133 | 0.02% | 11,365,587 |
| 2019-04-25 | 2019-04-23 | 18.161 | 334,222 | -13,360 | 0.01% | 6,069,674 |
| 2019-04-24 | 2019-04-18 | 18.726 | 347,582 | +18,556 | 0.01% | 6,508,974 |
| 2019-04-23 | 2019-04-17 | 18.726 | 329,026 | +10,392 | 0.01% | 6,161,486 |
| 2019-04-18 | 2019-04-16 | 18.753 | 318,634 | -85,361 | 0.01% | 5,975,466 |
| 2019-04-17 | 2019-04-15 | 18.699 | 403,995 | -161,814 | 0.01% | 7,554,503 |
| 2019-04-16 | 2019-04-12 | 18.565 | 565,809 | -8,907 | 0.02% | 10,504,116 |
| 2019-04-15 | 2019-04-11 | 18.295 | 574,716 | -161,814 | 0.02% | 10,514,618 |
| 2019-04-12 | 2019-04-10 | 18.646 | 736,530 | +4,454 | 0.03% | 13,733,049 |
| 2019-04-11 | 2019-04-09 | 18.592 | 732,076 | -43,794 | 0.03% | 13,610,551 |
| 2019-04-10 | 2019-04-08 | 18.646 | 775,870 | -29,690 | 0.03% | 14,466,567 |
| 2019-04-09 | 2019-04-04 | 18.538 | 805,560 | +63,834 | 0.03% | 14,933,334 |
| 2019-04-08 | 2019-04-03 | 18.430 | 741,726 | -35,628 | 0.03% | 13,670,048 |
| 2019-04-04 | 2019-04-02 | 18.403 | 777,354 | -17,815 | 0.03% | 14,305,729 |
| 2019-04-03 | 2019-04-01 | 19.027 | 795,169 | -4,453 | 0.03% | 15,129,488 |
| 2019-04-02 | 2019-03-29 | 18.781 | 799,622 | +456,375 | 0.03% | 15,017,479 |
| 2019-04-01 | 2019-03-28 | 18.726 | 343,247 | -11,705 | 0.01% | 6,427,660 |
| 2019-03-29 | 2019-03-27 | 18.234 | 354,952 | +209,238 | 0.01% | 6,472,187 |
| 2019-03-28 | 2019-03-26 | 18.699 | 145,714 | -158,026 | 0.01% | 2,724,664 |
| 2019-03-27 | 2019-03-25 | 18.207 | 303,740 | -30,728 | 0.01% | 5,530,085 |
| 2019-03-26 | 2019-03-22 | 18.726 | 334,468 | -36,294 | 0.01% | 6,263,264 |
| 2019-03-25 | 2019-03-21 | 18.726 | 370,762 | -253,420 | 0.01% | 6,942,907 |
| 2019-03-22 | 2019-03-20 | 18.371 | 624,182 | -62,917 | 0.02% | 11,466,637 |
| 2019-03-21 | 2019-03-19 | 18.371 | 687,099 | -76,819 | 0.02% | 12,622,464 |
| 2019-03-20 | 2019-03-18 | 18.125 | 763,918 | -379,774 | 0.03% | 13,845,729 |
| 2019-03-19 | 2019-03-15 | 18.152 | 1,143,692 | +288,251 | 0.04% | 20,760,257 |
| 2019-03-18 | 2019-03-14 | 18.589 | 855,441 | +120,714 | 0.03% | 15,902,102 |
| 2019-03-15 | 2019-03-13 | 18.425 | 734,727 | -114,129 | 0.03% | 13,537,593 |
| 2019-03-14 | 2019-03-12 | 18.015 | 848,856 | +30,727 | 0.03% | 15,292,377 |
| 2019-03-13 | 2019-03-11 | 17.906 | 818,129 | -43,165 | 0.03% | 14,649,360 |
| 2019-03-12 | 2019-03-08 | 17.551 | 861,294 | +55,602 | 0.03% | 15,116,179 |
| 2019-03-11 | 2019-03-07 | 17.851 | 805,692 | +11,797 | 0.03% | 14,382,613 |
| 2019-03-08 | 2019-03-06 | 18.070 | 793,895 | +72,429 | 0.03% | 14,345,645 |
| 2019-03-07 | 2019-03-05 | 18.179 | 721,466 | +62,186 | 0.03% | 13,115,748 |
| 2019-03-06 | 2019-03-04 | 17.797 | 659,280 | +118,519 | 0.02% | 11,732,929 |
| 2019-03-05 | 2019-03-01 | 18.015 | 540,761 | +84,061 | 0.02% | 9,741,960 |
| 2019-03-04 | 2019-02-28 | 18.043 | 456,700 | +115,593 | 0.02% | 8,240,063 |
| 2019-03-01 | 2019-02-27 | 18.671 | 341,107 | +3,658 | 0.01% | 6,368,936 |
| 2019-02-28 | 2019-02-26 | 18.535 | 337,449 | -70,234 | 0.01% | 6,254,512 |
| 2019-02-27 | 2019-02-25 | 18.890 | 407,683 | +29,996 | 0.01% | 7,701,161 |
| 2019-02-26 | 2019-02-22 | 18.589 | 377,687 | +138,764 | 0.01% | 7,020,960 |
| 2019-02-25 | 2019-02-21 | 18.589 | 238,923 | +205,089 | 0.01% | 4,441,426 |
| 2019-02-22 | 2019-02-20 | 17.824 | 33,834 | -219,481 | 0.00% | 603,054 |
| 2019-02-21 | 2019-02-19 | 16.539 | 253,315 | -21,966 | 0.01% | 4,189,593 |
| 2019-02-20 | 2019-02-18 | 16.402 | 275,281 | +32,922 | 0.01% | 4,515,263 |
| 2019-02-19 | 2019-02-15 | 16.484 | 242,359 | +74,091 | 0.01% | 3,995,140 |
| 2019-02-18 | 2019-02-14 | 16.539 | 168,268 | +32,922 | 0.01% | 2,782,995 |
| 2019-02-15 | 2019-02-13 | 16.457 | 135,346 | -14,100 | 0.00% | 2,227,396 |
| 2019-02-14 | 2019-02-12 | 16.375 | 149,446 | -8,066 | 0.01% | 2,447,184 |
| 2019-02-13 | 2019-02-11 | 16.348 | 157,512 | +16,114 | 0.01% | 2,574,959 |
| 2019-02-12 | 2019-02-08 | 16.457 | 141,398 | -76,818 | 0.00% | 2,326,994 |
| 2019-02-11 | 2019-02-04 | 16.566 | 218,216 | +36,580 | 0.01% | 3,615,054 |
| 2019-02-08 | 2019-01-31 | 16.457 | 181,636 | -44,847 | 0.01% | 2,989,193 |
| 2019-01-31 | 2019-01-29 | 16.676 | 226,483 | -137,541 | 0.01% | 3,776,774 |
| 2019-01-30 | 2019-01-28 | 16.539 | 364,024 | +111,203 | 0.01% | 6,020,616 |
| 2019-01-29 | 2019-01-25 | 16.703 | 252,821 | -46,091 | 0.01% | 4,222,891 |
| 2019-01-28 | 2019-01-24 | 16.894 | 298,912 | +53,407 | 0.01% | 5,049,954 |
| 2019-01-25 | 2019-01-23 | 16.676 | 245,505 | -21,948 | 0.01% | 4,093,980 |
| 2019-01-24 | 2019-01-22 | 16.621 | 267,453 | -27,069 | 0.01% | 4,445,357 |
| 2019-01-23 | 2019-01-21 | 16.703 | 294,522 | -73,892 | 0.01% | 4,919,427 |
| 2019-01-22 | 2019-01-18 | 16.484 | 368,414 | -87,060 | 0.01% | 6,073,080 |
| 2019-01-21 | 2019-01-17 | 16.375 | 455,474 | +84,134 | 0.02% | 7,458,405 |
| 2019-01-18 | 2019-01-16 | 16.156 | 371,340 | +731 | 0.01% | 5,999,496 |
| 2019-01-17 | 2019-01-15 | 15.938 | 370,609 | +44,628 | 0.01% | 5,906,634 |
| 2019-01-16 | 2019-01-14 | 15.664 | 325,981 | -39,506 | 0.01% | 5,106,255 |
| 2019-01-15 | 2019-01-11 | 15.910 | 365,487 | +141,199 | 0.01% | 5,815,010 |
| 2019-01-14 | 2019-01-10 | 15.719 | 224,288 | -129,735 | 0.01% | 3,525,571 |
| 2019-01-11 | 2019-01-09 | 15.473 | 354,023 | -546,506 | 0.01% | 5,477,766 |
| 2019-01-10 | 2019-01-08 | 15.473 | 900,529 | -1,062,566 | 0.03% | 13,933,804 |
| 2019-01-09 | 2019-01-07 | 15.282 | 1,963,095 | -297,679 | 0.07% | 29,999,132 |
| 2019-01-08 | 2019-01-04 | 15.008 | 2,260,774 | -19,753 | 0.08% | 33,930,094 |
| 2019-01-07 | 2019-01-03 | 14.981 | 2,280,527 | -490 | 0.08% | 34,164,207 |
| 2019-01-04 | 2019-01-02 | 15.200 | 2,281,017 | +23,411 | 0.08% | 34,670,402 |
| 2019-01-03 | 2018-12-31 | 15.227 | 2,257,606 | +19,022 | 0.08% | 34,376,283 |
| 2019-01-02 | 2018-12-27 | 15.008 | 2,238,584 | +7,316 | 0.08% | 33,597,062 |
| 2018-12-28 | 2018-12-24 | 15.254 | 2,231,268 | -21,217 | 0.08% | 34,036,234 |
| 2018-12-27 | 2018-12-20 | 14.926 | 2,252,485 | -16,826 | 0.08% | 33,620,960 |
| 2018-12-21 | 2018-12-19 | 15.036 | 2,269,311 | -110,472 | 0.08% | 34,120,255 |
| 2018-12-20 | 2018-12-18 | 14.707 | 2,379,783 | +15,363 | 0.08% | 35,000,577 |
| 2018-12-19 | 2018-12-17 | 14.817 | 2,364,420 | -16,095 | 0.08% | 35,033,173 |
| 2018-12-18 | 2018-12-14 | 14.954 | 2,380,515 | -7,316 | 0.08% | 35,597,034 |
| 2018-12-17 | 2018-12-13 | 14.871 | 2,387,831 | +53,897 | 0.08% | 35,510,603 |
| 2018-12-14 | 2018-12-12 | 14.981 | 2,333,934 | -38,189 | 0.08% | 34,964,288 |
| 2018-12-13 | 2018-12-11 | 14.680 | 2,372,123 | -23,412 | 0.08% | 34,823,070 |
| 2018-12-12 | 2018-12-10 | 14.598 | 2,395,535 | -371,653 | 0.08% | 34,970,299 |
| 2018-12-11 | 2018-12-07 | 14.981 | 2,767,188 | -80,622 | 0.10% | 41,454,797 |
| 2018-12-10 | 2018-12-06 | 15.200 | 2,847,810 | -11,706 | 0.10% | 43,285,393 |
| 2018-12-07 | 2018-12-05 | 15.282 | 2,859,516 | -476,273 | 0.10% | 43,697,833 |
| 2018-12-06 | 2018-12-04 | 15.282 | 3,335,789 | +2,043,663 | 0.12% | 50,976,022 |
| 2018-12-05 | 2018-12-03 | 15.172 | 1,292,126 | +196,281 | 0.04% | 19,604,394 |
| 2018-12-04 | 2018-11-30 | 15.418 | 1,095,845 | +450,970 | 0.04% | 16,895,996 |
| 2018-12-03 | 2018-11-29 | 15.336 | 644,875 | +405,307 | 0.02% | 9,889,947 |
| 2018-11-30 | 2018-11-28 | 15.008 | 239,568 | -118,593 | 0.01% | 3,595,479 |
| 2018-11-29 | 2018-11-27 | 14.954 | 358,161 | -16,095 | 0.01% | 5,355,761 |
| 2018-11-28 | 2018-11-26 | 15.090 | 374,256 | -2,244,854 | 0.01% | 5,647,593 |
| 2018-11-27 | 2018-11-23 | 14.762 | 2,619,110 | +12,437 | 0.09% | 38,663,669 |
| 2018-11-26 | 2018-11-22 | 14.707 | 2,606,673 | -2,195 | 0.09% | 38,337,553 |
| 2018-11-23 | 2018-11-21 | 14.871 | 2,608,868 | -17,988 | 0.09% | 38,797,753 |
| 2018-11-22 | 2018-11-20 | 14.789 | 2,626,856 | -2,195 | 0.09% | 38,849,828 |
| 2018-11-21 | 2018-11-19 | 14.954 | 2,629,051 | +6,804 | 0.09% | 39,313,517 |
| 2018-11-20 | 2018-11-16 | 14.899 | 2,622,247 | -37,417 | 0.09% | 39,068,403 |
| 2018-11-19 | 2018-11-15 | 14.954 | 2,659,664 | -39,506 | 0.09% | 39,771,289 |
| 2018-11-16 | 2018-11-14 | 14.899 | 2,699,170 | +131,688 | 0.09% | 40,214,466 |
| 2018-11-15 | 2018-11-13 | 14.571 | 2,567,482 | +74,623 | 0.09% | 37,410,213 |
| 2018-11-14 | 2018-11-12 | 14.407 | 2,492,859 | +185,827 | 0.09% | 35,914,010 |
| 2018-11-13 | 2018-11-09 | 14.735 | 2,307,032 | +105,351 | 0.08% | 33,993,662 |
| 2018-11-12 | 2018-11-08 | 14.762 | 2,201,681 | -160,953 | 0.08% | 32,501,524 |
| 2018-11-09 | 2018-11-07 | 14.598 | 2,362,634 | +144,857 | 0.08% | 34,490,006 |
| 2018-11-08 | 2018-11-06 | 14.653 | 2,217,777 | +52,456 | 0.08% | 32,496,623 |
| 2018-11-07 | 2018-11-05 | 14.297 | 2,165,321 | +393,089 | 0.08% | 30,958,474 |
| 2018-11-06 | 2018-11-02 | 14.325 | 1,772,232 | +1,215,190 | 0.06% | 25,386,769 |
| 2018-11-05 | 2018-11-01 | 13.778 | 557,042 | +14,632 | 0.02% | 7,674,923 |
| 2018-11-02 | 2018-10-31 | 13.614 | 542,410 | +208,506 | 0.02% | 7,384,355 |
| 2018-11-01 | 2018-10-30 | 13.723 | 333,904 | -71,696 | 0.01% | 4,582,272 |
| 2018-10-31 | 2018-10-29 | 13.559 | 405,600 | +148,515 | 0.01% | 5,499,652 |
| 2018-10-30 | 2018-10-26 | 13.641 | 257,085 | +22,741 | 0.01% | 3,506,976 |
| 2018-10-29 | 2018-10-25 | 13.969 | 234,344 | +40,161 | 0.01% | 3,273,635 |
| 2018-10-26 | 2018-10-24 | 14.516 | 194,183 | +29,268 | 0.01% | 2,818,781 |
| 2018-10-25 | 2018-10-23 | 14.543 | 164,915 | -168,362 | 0.01% | 2,398,432 |
| 2018-10-24 | 2018-10-22 | 14.899 | 333,277 | -71,676 | 0.01% | 4,965,436 |
| 2018-10-23 | 2018-10-19 | 14.680 | 404,953 | -27,801 | 0.01% | 5,944,762 |
| 2018-10-22 | 2018-10-18 | 14.653 | 432,754 | -335,732 | 0.02% | 6,341,054 |
| 2018-10-19 | 2018-10-16 | 14.489 | 768,486 | +305,810 | 0.03% | 11,134,415 |
| 2018-10-18 | 2018-10-15 | 14.954 | 462,676 | -82,902 | 0.02% | 6,918,626 |
| 2018-10-16 | 2018-10-12 | 15.063 | 545,578 | +238,440 | 0.02% | 8,217,960 |
| 2018-10-15 | 2018-10-11 | 15.063 | 307,138 | -142,662 | 0.01% | 4,626,374 |
| 2018-10-12 | 2018-10-10 | 15.473 | 449,800 | -225,028 | 0.02% | 6,959,715 |
| 2018-10-11 | 2018-10-09 | 15.473 | 674,828 | +100,961 | 0.02% | 10,441,553 |
| 2018-10-10 | 2018-10-08 | 15.309 | 573,867 | +8,245 | 0.02% | 8,785,265 |
| 2018-10-09 | 2018-10-05 | 15.582 | 565,622 | -26,338 | 0.02% | 8,813,669 |
| 2018-10-08 | 2018-10-04 | 15.637 | 591,960 | +8,048 | 0.02% | 9,256,439 |
| 2018-10-05 | 2018-10-03 | 15.719 | 583,912 | -118,533 | 0.02% | 9,178,481 |
| 2018-10-04 | 2018-10-02 | 15.610 | 702,445 | +336,550 | 0.02% | 10,964,883 |
| 2018-10-03 | 2018-09-28 | 16.129 | 365,895 | -72,429 | 0.01% | 5,901,522 |
| 2018-10-02 | 2018-09-27 | 15.309 | 438,324 | -77,562 | 0.02% | 6,710,252 |
| 2018-09-28 | 2018-09-26 | 15.309 | 515,886 | -169,000 | 0.02% | 7,897,640 |
| 2018-09-27 | 2018-09-24 | 15.473 | 684,886 | +159,596 | 0.02% | 10,597,179 |
| 2018-09-26 | 2018-09-21 | 15.610 | 525,290 | -192,411 | 0.02% | 8,199,565 |
| 2018-09-24 | 2018-09-20 | 15.364 | 717,701 | +152,797 | 0.02% | 11,026,443 |
| 2018-09-21 | 2018-09-19 | 15.610 | 564,904 | +71,073 | 0.02% | 8,817,923 |
| 2018-09-20 | 2018-09-18 | 15.254 | 493,831 | -13,900 | 0.02% | 7,533,003 |
| 2018-09-19 | 2018-09-17 | 15.118 | 507,731 | +19,753 | 0.02% | 7,675,636 |
| 2018-09-18 | 2018-09-14 | 15.391 | 487,978 | +13,793 | 0.02% | 7,510,420 |
| 2018-09-17 | 2018-09-13 | 15.172 | 474,185 | +41,701 | 0.02% | 7,194,429 |
| 2018-09-14 | 2018-09-12 | 15.008 | 432,484 | -4,389 | 0.02% | 6,490,796 |
| 2018-09-13 | 2018-09-11 | 15.446 | 436,873 | +107,545 | 0.02% | 6,747,754 |
| 2018-09-12 | 2018-09-10 | 15.528 | 329,328 | -3,464,132 | 0.01% | 5,113,668 |
| 2018-09-11 | 2018-09-07 | 15.582 | 3,793,460 | -228,991 | 0.13% | 59,110,676 |
| 2018-09-10 | 2018-09-06 | 15.610 | 4,022,451 | -25,606 | 0.14% | 62,788,836 |
| 2018-09-07 | 2018-09-05 | 15.746 | 4,048,057 | +103,521 | 0.14% | 63,741,850 |
| 2018-09-06 | 2018-09-04 | 16.212 | 3,944,536 | +4,390 | 0.14% | 63,949,564 |
| 2018-09-05 | 2018-09-03 | 16.129 | 3,940,146 | -36,620 | 0.14% | 63,552,482 |
| 2018-09-04 | 2018-08-31 | 16.129 | 3,976,766 | +29,015 | 0.14% | 64,143,143 |
| 2018-09-03 | 2018-08-30 | 16.295 | 3,947,751 | +3,567,420 | 0.14% | 64,328,225 |
| 2018-08-31 | 2018-08-29 | 16.350 | 380,331 | -73,989 | 0.01% | 6,218,430 |
| 2018-08-30 | 2018-08-28 | 16.267 | 454,320 | -35,544 | 0.02% | 7,390,575 |
| 2018-08-29 | 2018-08-27 | 16.350 | 489,864 | +188,106 | 0.02% | 8,009,300 |
| 2018-08-28 | 2018-08-24 | 16.405 | 301,758 | +49,326 | 0.01% | 4,950,398 |
| 2018-08-27 | 2018-08-23 | 16.598 | 252,432 | -55,524 | 0.01% | 4,189,915 |
| 2018-08-24 | 2018-08-22 | 16.984 | 307,956 | -3,627 | 0.01% | 5,230,386 |
| 2018-08-23 | 2018-08-21 | 16.901 | 311,583 | +9,558 | 0.01% | 5,266,215 |
| 2018-08-22 | 2018-08-20 | 16.543 | 302,025 | -60,932 | 0.01% | 4,996,415 |
| 2018-08-21 | 2018-08-17 | 16.460 | 362,957 | +198,296 | 0.01% | 5,974,394 |
| 2018-08-20 | 2018-08-16 | 16.460 | 164,661 | -38,445 | 0.01% | 2,710,375 |
| 2018-08-17 | 2018-08-15 | 16.350 | 203,106 | -96,017 | 0.01% | 3,320,793 |
| 2018-08-16 | 2018-08-14 | 16.571 | 299,123 | +57,827 | 0.01% | 4,956,654 |
| 2018-08-15 | 2018-08-13 | 16.819 | 241,296 | -86,320 | 0.01% | 4,058,301 |
| 2018-08-14 | 2018-08-10 | 17.012 | 327,616 | +110,458 | 0.01% | 5,573,328 |
| 2018-08-13 | 2018-08-09 | 17.315 | 217,158 | -142,493 | 0.01% | 3,760,104 |
| 2018-08-10 | 2018-08-08 | 16.350 | 359,651 | +42,072 | 0.01% | 5,880,311 |
| 2018-08-09 | 2018-08-07 | 16.653 | 317,579 | +79,792 | 0.01% | 5,288,750 |
| 2018-08-08 | 2018-08-06 | 16.378 | 237,787 | -9,430 | 0.01% | 3,894,385 |
| 2018-08-07 | 2018-08-03 | 16.378 | 247,217 | -83,419 | 0.01% | 4,048,826 |
| 2018-08-06 | 2018-08-02 | 16.598 | 330,636 | -10,155 | 0.01% | 5,487,960 |
| 2018-08-03 | 2018-08-01 | 16.764 | 340,791 | -37,720 | 0.01% | 5,712,892 |
| 2018-08-02 | 2018-07-31 | 16.708 | 378,511 | -81,242 | 0.01% | 6,324,344 |
| 2018-08-01 | 2018-07-30 | 16.405 | 459,753 | -557,818 | 0.02% | 7,542,336 |
| 2018-07-31 | 2018-07-27 | 16.378 | 1,017,571 | -256,059 | 0.04% | 16,665,391 |
| 2018-07-30 | 2018-07-26 | 16.378 | 1,273,630 | +7,979 | 0.04% | 20,859,028 |
| 2018-07-27 | 2018-07-25 | 16.653 | 1,265,651 | +269,842 | 0.04% | 21,077,313 |
| 2018-07-26 | 2018-07-24 | 16.488 | 995,809 | +272,743 | 0.03% | 16,418,806 |
| 2018-07-25 | 2018-07-23 | 16.653 | 723,066 | +103,004 | 0.03% | 12,041,462 |
| 2018-07-24 | 2018-07-20 | 16.764 | 620,062 | +267,665 | 0.02% | 10,394,486 |
| 2018-07-23 | 2018-07-19 | 16.708 | 352,397 | -71,087 | 0.01% | 5,888,018 |
| 2018-07-20 | 2018-07-18 | 16.846 | 423,484 | -858,850 | 0.01% | 7,134,155 |
| 2018-07-19 | 2018-07-17 | 17.067 | 1,282,334 | -23,212 | 0.04% | 21,885,483 |
| 2018-07-18 | 2018-07-16 | 16.901 | 1,305,546 | +42,797 | 0.05% | 22,065,663 |
| 2018-07-17 | 2018-07-13 | 17.122 | 1,262,749 | +82,693 | 0.04% | 21,620,860 |
| 2018-07-16 | 2018-07-12 | 17.205 | 1,180,056 | +777,470 | 0.04% | 20,302,595 |
| 2018-07-13 | 2018-07-11 | 16.653 | 402,586 | +81,968 | 0.01% | 6,704,400 |
| 2018-07-12 | 2018-07-10 | 16.957 | 320,618 | -70,362 | 0.01% | 5,436,600 |
| 2018-07-11 | 2018-07-09 | 16.874 | 390,980 | +77,616 | 0.01% | 6,597,362 |
| 2018-07-10 | 2018-07-06 | 16.598 | 313,364 | +8,704 | 0.01% | 5,201,276 |
| 2018-07-09 | 2018-07-05 | 16.681 | 304,660 | +29,741 | 0.01% | 5,082,006 |
| 2018-07-06 | 2018-07-04 | 16.626 | 274,919 | -61,657 | 0.01% | 4,570,739 |
| 2018-07-05 | 2018-07-03 | 16.846 | 336,576 | -1,810,187 | 0.01% | 5,670,074 |
| 2018-07-04 | 2018-06-29 | 17.012 | 2,146,763 | +959,678 | 0.08% | 36,520,238 |
| 2018-07-03 | 2018-06-28 | 17.012 | 1,187,085 | +728,175 | 0.04% | 20,194,417 |
| 2018-06-29 | 2018-06-27 | 17.370 | 458,910 | -2,334,892 | 0.02% | 7,971,360 |
| 2018-06-28 | 2018-06-26 | 17.729 | 2,793,802 | -2,229,970 | 0.10% | 49,530,297 |
| 2018-06-27 | 2018-06-25 | 17.922 | 5,023,772 | +844,494 | 0.18% | 90,034,222 |
| 2018-06-26 | 2018-06-22 | 18.004 | 4,179,278 | +80,518 | 0.15% | 75,245,196 |
| 2018-06-25 | 2018-06-21 | 18.115 | 4,098,760 | +26,113 | 0.14% | 74,247,562 |
| 2018-06-22 | 2018-06-20 | 18.556 | 4,072,647 | -38,082 | 0.14% | 75,571,174 |
| 2018-06-21 | 2018-06-19 | 18.335 | 4,110,729 | +181,707 | 0.14% | 75,371,096 |
| 2018-06-20 | 2018-06-15 | 18.721 | 3,929,022 | +287,940 | 0.14% | 73,556,079 |
| 2018-06-19 | 2018-06-14 | 19.107 | 3,641,082 | -1,219,690 | 0.13% | 69,570,965 |
| 2018-06-15 | 2018-06-13 | 18.969 | 4,860,772 | +902,373 | 0.17% | 92,205,754 |
| 2018-06-14 | 2018-06-12 | 18.887 | 3,958,399 | +541,859 | 0.14% | 74,760,892 |
| 2018-06-13 | 2018-06-11 | 18.997 | 3,416,540 | +1,857,568 | 0.12% | 64,903,791 |
| 2018-06-12 | 2018-06-08 | 18.694 | 1,558,972 | -36,995 | 0.05% | 29,142,872 |
| 2018-06-11 | 2018-06-07 | 18.804 | 1,595,967 | -15,958 | 0.06% | 30,010,458 |
| 2018-06-08 | 2018-06-06 | 18.694 | 1,611,925 | +977,812 | 0.06% | 30,132,756 |
| 2018-06-07 | 2018-06-05 | 18.308 | 634,113 | -187,148 | 0.02% | 11,609,114 |
| 2018-06-06 | 2018-06-04 | 17.701 | 821,261 | +5,078 | 0.03% | 14,537,193 |
| 2018-06-05 | 2018-06-01 | 17.563 | 816,183 | -105,906 | 0.03% | 14,334,789 |
| 2018-06-04 | 2018-05-31 | 17.618 | 922,089 | -289,426 | 0.03% | 16,245,685 |
| 2018-06-01 | 2018-05-30 | 17.646 | 1,211,515 | +745,821 | 0.04% | 21,378,297 |
| 2018-05-31 | 2018-05-29 | 18.197 | 465,694 | -556,367 | 0.02% | 8,474,399 |
| 2018-05-30 | 2018-05-28 | 18.308 | 1,022,061 | -44,248 | 0.04% | 18,711,527 |
| 2018-05-29 | 2018-05-25 | 17.839 | 1,066,309 | -26,113 | 0.04% | 19,021,804 |
| 2018-05-28 | 2018-05-24 | 17.811 | 1,092,422 | -3,877,883 | 0.04% | 19,457,511 |
| 2018-05-25 | 2018-05-23 | 17.701 | 4,970,305 | +965,481 | 0.17% | 87,979,685 |
| 2018-05-24 | 2018-05-21 | 17.784 | 4,004,824 | +129,118 | 0.14% | 71,220,905 |
| 2018-05-23 | 2018-05-18 | 17.784 | 3,875,706 | +76,890 | 0.14% | 68,924,699 |
| 2018-05-21 | 2018-05-17 | 18.004 | 3,798,816 | +47,875 | 0.13% | 68,395,224 |
| 2018-05-18 | 2018-05-16 | 18.197 | 3,750,941 | +27,458 | 0.13% | 68,257,206 |
| 2018-05-17 | 2018-05-15 | 18.308 | 3,723,483 | -96,475 | 0.13% | 68,168,194 |
| 2018-05-16 | 2018-05-14 | 18.335 | 3,819,958 | +23,212 | 0.13% | 70,039,747 |
| 2018-05-15 | 2018-05-11 | 18.115 | 3,796,746 | +2,176 | 0.13% | 68,776,687 |
| 2018-05-14 | 2018-05-10 | 17.866 | 3,794,570 | +34,093 | 0.13% | 67,795,663 |
| 2018-05-11 | 2018-05-09 | 17.729 | 3,760,477 | -99,240 | 0.13% | 66,668,126 |
| 2018-05-10 | 2018-05-08 | 17.232 | 3,859,717 | -31,191 | 0.14% | 66,511,971 |
| 2018-05-09 | 2018-05-07 | 17.150 | 3,890,908 | +21,036 | 0.14% | 66,727,627 |
| 2018-05-08 | 2018-05-04 | 17.094 | 3,869,872 | -26,839 | 0.14% | 66,153,469 |
| 2018-05-07 | 2018-05-03 | 17.563 | 3,896,711 | +25,388 | 0.14% | 68,438,734 |
| 2018-05-04 | 2018-05-02 | 17.425 | 3,871,323 | -63,152 | 0.14% | 67,459,143 |
| 2018-05-03 | 2018-04-30 | 17.425 | 3,934,475 | +183,288 | 0.14% | 68,559,589 |
| 2018-05-02 | 2018-04-27 | 17.536 | 3,751,187 | -12,331 | 0.13% | 65,779,439 |
| 2018-04-30 | 2018-04-26 | 17.232 | 3,763,518 | -60,932 | 0.13% | 64,854,236 |
| 2018-04-27 | 2018-04-25 | 17.618 | 3,824,450 | -1,169,160 | 0.13% | 67,380,493 |
| 2018-04-26 | 2018-04-24 | 17.591 | 4,993,610 | +746,416 | 0.17% | 87,841,478 |
| 2018-04-25 | 2018-04-23 | 17.205 | 4,247,194 | -7,254 | 0.15% | 73,072,005 |
| 2018-04-24 | 2018-04-20 | 17.177 | 4,254,448 | -236,474 | 0.15% | 73,079,506 |
| 2018-04-23 | 2018-04-19 | 17.205 | 4,490,922 | +52,227 | 0.16% | 77,265,290 |
| 2018-04-20 | 2018-04-18 | 17.260 | 4,438,695 | +60,932 | 0.16% | 76,611,501 |
| 2018-04-19 | 2018-04-17 | 17.370 | 4,377,763 | -28,290 | 0.15% | 76,042,631 |
| 2018-04-18 | 2018-04-16 | 17.536 | 4,406,053 | +60,207 | 0.15% | 77,262,929 |
| 2018-04-17 | 2018-04-13 | 17.839 | 4,345,846 | -110,258 | 0.15% | 77,525,210 |
| 2018-04-16 | 2018-04-12 | 17.949 | 4,456,104 | +166,112 | 0.16% | 79,983,544 |
| 2018-04-13 | 2018-04-11 | 18.335 | 4,289,992 | -209,635 | 0.15% | 78,657,921 |
| 2018-04-12 | 2018-04-10 | 18.446 | 4,499,627 | +235,749 | 0.16% | 82,997,874 |
| 2018-04-11 | 2018-04-09 | 18.556 | 4,263,878 | +106,631 | 0.15% | 79,119,616 |
| 2018-04-10 | 2018-04-06 | 18.776 | 4,157,247 | -7,254 | 0.15% | 78,057,974 |
| 2018-04-09 | 2018-04-04 | 18.528 | 4,164,501 | -161,760 | 0.15% | 77,160,775 |
| 2018-04-06 | 2018-04-03 | 18.721 | 4,326,261 | -209,635 | 0.15% | 80,992,877 |
| 2018-04-04 | 2018-03-29 | 18.735 | 4,535,896 | -355,436 | 0.16% | 84,981,190 |
| 2018-04-03 | 2018-03-28 | 18.514 | 4,891,332 | +85,997 | 0.17% | 90,557,476 |
| 2018-03-29 | 2018-03-27 | 18.874 | 4,805,335 | -1,164,285 | 0.17% | 90,694,112 |
| 2018-03-28 | 2018-03-26 | 18.680 | 5,969,620 | +27,568 | 0.21% | 111,511,976 |
| 2018-03-27 | 2018-03-23 | 18.459 | 5,942,052 | -46,975 | 0.21% | 109,681,488 |
| 2018-03-26 | 2018-03-22 | 18.818 | 5,989,027 | -219,959 | 0.21% | 112,703,197 |
| 2018-03-23 | 2018-03-21 | 19.455 | 6,208,986 | -240,660 | 0.22% | 120,794,471 |
| 2018-03-22 | 2018-03-20 | 19.593 | 6,449,646 | -735,040 | 0.23% | 126,368,895 |
| 2018-03-21 | 2018-03-19 | 20.036 | 7,184,686 | -521,068 | 0.25% | 143,951,903 |
| 2018-03-20 | 2018-03-16 | 20.313 | 7,705,754 | +876,187 | 0.27% | 156,524,473 |
| 2018-03-19 | 2018-03-15 | 19.953 | 6,829,567 | +1,161,637 | 0.24% | 136,269,758 |
| 2018-03-16 | 2018-03-14 | 19.067 | 5,667,930 | +285,481 | 0.20% | 108,072,389 |
| 2018-03-15 | 2018-03-13 | 19.067 | 5,382,449 | +228,374 | 0.19% | 102,629,023 |
| 2018-03-14 | 2018-03-12 | 19.261 | 5,154,075 | +141,128 | 0.18% | 99,272,972 |
| 2018-03-13 | 2018-03-09 | 18.735 | 5,012,947 | +1,779,852 | 0.18% | 93,918,864 |
| 2018-03-12 | 2018-03-08 | 18.514 | 3,233,095 | -2,919 | 0.11% | 59,857,095 |
| 2018-03-09 | 2018-03-07 | 18.403 | 3,236,014 | -264,370 | 0.11% | 59,552,924 |
| 2018-03-08 | 2018-03-06 | 18.403 | 3,500,384 | -266,677 | 0.12% | 64,418,170 |
| 2018-03-07 | 2018-03-05 | 18.043 | 3,767,061 | +301,744 | 0.13% | 67,970,631 |
| 2018-03-06 | 2018-03-02 | 18.320 | 3,465,317 | +234,103 | 0.12% | 63,485,129 |
| 2018-03-05 | 2018-03-01 | 18.680 | 3,231,214 | +27,462 | 0.11% | 60,358,793 |
| 2018-03-02 | 2018-02-28 | 18.348 | 3,203,752 | -745,105 | 0.11% | 58,781,880 |
| 2018-03-01 | 2018-02-27 | 18.320 | 3,948,857 | +1,131,530 | 0.14% | 72,343,655 |
| 2018-02-28 | 2018-02-26 | 18.542 | 2,817,327 | +473,455 | 0.10% | 52,237,587 |
| 2018-02-27 | 2018-02-23 | 18.043 | 2,343,872 | -245,716 | 0.08% | 42,291,446 |
| 2018-02-26 | 2018-02-22 | 17.988 | 2,589,588 | +101,898 | 0.09% | 46,581,673 |
| 2018-02-23 | 2018-02-21 | 17.794 | 2,487,690 | -282,910 | 0.09% | 44,266,816 |
| 2018-02-22 | 2018-02-20 | 17.877 | 2,770,600 | -187,725 | 0.10% | 49,531,034 |
| 2018-02-21 | 2018-02-15 | 17.684 | 2,958,325 | -704,875 | 0.10% | 52,313,984 |
| 2018-02-20 | 2018-02-13 | 17.518 | 3,663,200 | -167,431 | 0.13% | 64,170,495 |
| 2018-02-14 | 2018-02-12 | 17.490 | 3,830,631 | +275,622 | 0.13% | 66,997,477 |
| 2018-02-13 | 2018-02-09 | 16.936 | 3,555,009 | +588,059 | 0.13% | 60,209,244 |
| 2018-02-12 | 2018-02-08 | 17.130 | 2,966,950 | +41,688 | 0.10% | 50,824,361 |
| 2018-02-09 | 2018-02-07 | 17.102 | 2,925,262 | +861,136 | 0.10% | 50,029,285 |
| 2018-02-08 | 2018-02-06 | 16.964 | 2,064,126 | +592,868 | 0.07% | 35,016,096 |
| 2018-02-07 | 2018-02-05 | 17.545 | 1,471,258 | -170,069 | 0.05% | 25,813,634 |
| 2018-02-06 | 2018-02-02 | 17.241 | 1,641,327 | -310,397 | 0.06% | 28,297,900 |
| 2018-02-05 | 2018-02-01 | 17.186 | 1,951,724 | +553,008 | 0.07% | 33,541,390 |
| 2018-02-02 | 2018-01-31 | 17.186 | 1,398,716 | +281,853 | 0.05% | 24,037,660 |
| 2018-02-01 | 2018-01-30 | 16.964 | 1,116,863 | -317,989 | 0.04% | 18,946,606 |
| 2018-01-31 | 2018-01-29 | 17.158 | 1,434,852 | -1,504,664 | 0.05% | 24,618,968 |
| 2018-01-30 | 2018-01-26 | 17.435 | 2,939,516 | +418,444 | 0.10% | 51,249,240 |
| 2018-01-29 | 2018-01-25 | 17.628 | 2,521,072 | -94,529 | 0.09% | 44,442,219 |
| 2018-01-26 | 2018-01-24 | 17.822 | 2,615,601 | -21,681 | 0.09% | 46,615,292 |
| 2018-01-25 | 2018-01-23 | 17.490 | 2,637,282 | +194,406 | 0.09% | 46,125,884 |
| 2018-01-24 | 2018-01-22 | 17.573 | 2,442,876 | +116,355 | 0.09% | 42,928,548 |
| 2018-01-23 | 2018-01-19 | 17.767 | 2,326,521 | +456,025 | 0.08% | 41,334,535 |
| 2018-01-22 | 2018-01-18 | 17.988 | 1,870,496 | -282,432 | 0.07% | 33,646,600 |
| 2018-01-19 | 2018-01-17 | 17.545 | 2,152,928 | +504,682 | 0.08% | 37,773,725 |
| 2018-01-18 | 2018-01-16 | 17.767 | 1,648,246 | +253,361 | 0.06% | 29,283,846 |
| 2018-01-17 | 2018-01-15 | 17.822 | 1,394,885 | +109,264 | 0.05% | 24,859,668 |
| 2018-01-16 | 2018-01-12 | 17.850 | 1,285,621 | +377,049 | 0.05% | 22,947,941 |
| 2018-01-15 | 2018-01-11 | 17.573 | 908,572 | +63,985 | 0.03% | 15,966,294 |
| 2018-01-12 | 2018-01-10 | 17.407 | 844,587 | +690,171 | 0.03% | 14,701,650 |
| 2018-01-11 | 2018-01-09 | 17.490 | 154,416 | -118,259 | 0.01% | 2,700,725 |
| 2018-01-10 | 2018-01-08 | 17.379 | 272,675 | +112,988 | 0.01% | 4,738,883 |
| 2018-01-09 | 2018-01-05 | 17.407 | 159,687 | +27,866 | 0.01% | 2,779,657 |
| 2018-01-08 | 2018-01-04 | 17.047 | 131,821 | -96,553 | 0.00% | 2,247,172 |
| 2018-01-05 | 2018-01-03 | 16.909 | 228,374 | +42,640 | 0.01% | 3,861,526 |
| 2018-01-04 | 2018-01-02 | 16.909 | 185,734 | +28,185 | 0.01% | 3,140,535 |
| 2018-01-03 | 2017-12-29 | 16.770 | 157,549 | -723 | 0.01% | 2,642,161 |
| 2018-01-02 | 2017-12-28 | 16.632 | 158,272 | +11,564 | 0.01% | 2,632,386 |
| 2017-12-29 | 2017-12-27 | 16.604 | 146,708 | -78,052 | 0.01% | 2,435,993 |
| 2017-12-28 | 2017-12-22 | 16.687 | 224,760 | +55,648 | 0.01% | 3,750,657 |
| 2017-12-27 | 2017-12-21 | 16.604 | 169,112 | -482,765 | 0.01% | 2,807,998 |
| 2017-12-22 | 2017-12-20 | 16.660 | 651,877 | +127,370 | 0.02% | 10,860,084 |
| 2017-12-21 | 2017-12-19 | 16.853 | 524,507 | +212,474 | 0.02% | 8,839,743 |
| 2017-12-20 | 2017-12-18 | 16.549 | 312,033 | +187,783 | 0.01% | 5,163,840 |
| 2017-12-19 | 2017-12-15 | 16.521 | 124,250 | -23,126 | 0.00% | 2,052,777 |
| 2017-12-18 | 2017-12-14 | 16.411 | 147,376 | -59,262 | 0.01% | 2,418,536 |
| 2017-12-15 | 2017-12-13 | 16.383 | 206,638 | -283,072 | 0.01% | 3,385,345 |
| 2017-12-14 | 2017-12-12 | 16.023 | 489,710 | +257,055 | 0.02% | 7,846,728 |
| 2017-12-13 | 2017-12-11 | 15.968 | 232,655 | -193,359 | 0.01% | 3,715,004 |
| 2017-12-12 | 2017-12-08 | 15.580 | 426,014 | +133,699 | 0.01% | 6,637,481 |
| 2017-12-11 | 2017-12-07 | 15.608 | 292,315 | -178,507 | 0.01% | 4,562,483 |
| 2017-12-08 | 2017-12-06 | 15.497 | 470,822 | -585,388 | 0.02% | 7,296,521 |
| 2017-12-07 | 2017-12-05 | 15.885 | 1,056,210 | -733,542 | 0.04% | 16,777,731 |
| 2017-12-06 | 2017-12-04 | 16.106 | 1,789,752 | -446,048 | 0.06% | 28,826,167 |
| 2017-12-05 | 2017-12-01 | 16.355 | 2,235,800 | +1,679,064 | 0.08% | 36,567,181 |
| 2017-12-04 | 2017-11-30 | 16.604 | 556,736 | +96,119 | 0.02% | 9,244,248 |
| 2017-12-01 | 2017-11-29 | 16.577 | 460,617 | -237,514 | 0.02% | 7,635,506 |
| 2017-11-30 | 2017-11-28 | 16.687 | 698,131 | +99,010 | 0.02% | 11,649,983 |
| 2017-11-29 | 2017-11-27 | 16.798 | 599,121 | -574,801 | 0.02% | 10,064,085 |
| 2017-11-28 | 2017-11-24 | 16.909 | 1,173,922 | +136,053 | 0.04% | 19,849,588 |
| 2017-11-27 | 2017-11-23 | 17.075 | 1,037,869 | +86,539 | 0.04% | 17,721,430 |
| 2017-11-24 | 2017-11-22 | 17.158 | 951,330 | +182,844 | 0.03% | 16,322,773 |
| 2017-11-23 | 2017-11-21 | 16.881 | 768,486 | +156,103 | 0.03% | 12,972,893 |
| 2017-11-22 | 2017-11-20 | 16.743 | 612,383 | -260,172 | 0.02% | 10,252,967 |
| 2017-11-21 | 2017-11-17 | 16.494 | 872,555 | -1,692,639 | 0.03% | 14,391,635 |
| 2017-11-20 | 2017-11-16 | 16.328 | 2,565,194 | +380,863 | 0.09% | 41,883,530 |
| 2017-11-17 | 2017-11-15 | 16.577 | 2,184,331 | -42,639 | 0.08% | 36,208,983 |
| 2017-11-16 | 2017-11-14 | 16.577 | 2,226,970 | +78,052 | 0.08% | 36,915,796 |
| 2017-11-15 | 2017-11-13 | 16.909 | 2,148,918 | -1,013,841 | 0.08% | 36,335,581 |
| 2017-11-14 | 2017-11-10 | 17.075 | 3,162,759 | -4,410,181 | 0.11% | 54,003,551 |
| 2017-11-13 | 2017-11-09 | 17.186 | 7,572,940 | +367,855 | 0.27% | 130,144,904 |
| 2017-11-10 | 2017-11-08 | 17.435 | 7,205,085 | +1,427,986 | 0.25% | 125,617,663 |
| 2017-11-09 | 2017-11-07 | 17.545 | 5,777,099 | +4,675,904 | 0.20% | 101,360,821 |
| 2017-11-08 | 2017-11-06 | 17.988 | 1,101,195 | +589,616 | 0.04% | 19,808,365 |
| 2017-11-07 | 2017-11-03 | 18.265 | 511,579 | +157,549 | 0.02% | 9,343,890 |
| 2017-11-06 | 2017-11-02 | 18.459 | 354,030 | +121,262 | 0.01% | 6,534,870 |
| 2017-11-03 | 2017-11-01 | 18.486 | 232,768 | +133,700 | 0.01% | 4,302,994 |
| 2017-11-02 | 2017-10-31 | 18.459 | 99,068 | -519,215 | 0.00% | 1,828,649 |
| 2017-11-01 | 2017-10-30 | 18.486 | 618,283 | -286,189 | 0.02% | 11,429,700 |
| 2017-10-31 | 2017-10-27 | 18.486 | 904,472 | +11,563 | 0.03% | 16,720,245 |
| 2017-10-30 | 2017-10-26 | 18.209 | 892,909 | +249,719 | 0.03% | 16,259,386 |
| 2017-10-27 | 2017-10-25 | 18.265 | 643,190 | -854,305 | 0.02% | 11,747,738 |
| 2017-10-26 | 2017-10-24 | 18.237 | 1,497,495 | +153,935 | 0.05% | 27,310,009 |
| 2017-10-25 | 2017-10-23 | 18.375 | 1,343,560 | +131,532 | 0.05% | 24,688,585 |
| 2017-10-24 | 2017-10-20 | 18.459 | 1,212,028 | -129,002 | 0.04% | 22,372,243 |
| 2017-10-23 | 2017-10-19 | 18.043 | 1,341,030 | +1,189,205 | 0.05% | 24,196,756 |
| 2017-10-20 | 2017-10-18 | 17.933 | 151,825 | -162,608 | 0.01% | 2,722,635 |
| 2017-10-19 | 2017-10-17 | 17.656 | 314,433 | -91,060 | 0.01% | 5,551,621 |
| 2017-10-18 | 2017-10-16 | 17.767 | 405,493 | +85,351 | 0.01% | 7,204,261 |
| 2017-10-17 | 2017-10-13 | 17.656 | 320,142 | -143,457 | 0.01% | 5,652,419 |
| 2017-10-16 | 2017-10-12 | 16.992 | 463,599 | +12,286 | 0.02% | 7,877,382 |
| 2017-10-13 | 2017-10-11 | 16.521 | 451,313 | +179,519 | 0.02% | 7,456,297 |
| 2017-10-12 | 2017-10-10 | 16.687 | 271,794 | -313,652 | 0.01% | 4,535,532 |
| 2017-10-11 | 2017-10-09 | 16.604 | 585,446 | +130,809 | 0.02% | 9,720,960 |
| 2017-10-10 | 2017-10-06 | 16.577 | 454,637 | +332,443 | 0.02% | 7,536,378 |
| 2017-10-09 | 2017-10-04 | 16.826 | 122,194 | -33,245 | 0.00% | 2,056,007 |
| 2017-10-06 | 2017-10-03 | 16.494 | 155,439 | -213,197 | 0.01% | 2,563,760 |
| 2017-10-04 | 2017-09-29 | 16.328 | 368,636 | +96,120 | 0.01% | 6,018,951 |
| 2017-10-03 | 2017-09-28 | 16.079 | 272,516 | -23,127 | 0.01% | 4,381,665 |
| 2017-09-29 | 2017-09-27 | 15.968 | 295,643 | -129,158 | 0.01% | 4,720,788 |
| 2017-09-28 | 2017-09-26 | 16.051 | 424,801 | +93,951 | 0.01% | 6,818,433 |
| 2017-09-27 | 2017-09-25 | 16.023 | 330,850 | +39,026 | 0.01% | 5,301,280 |
| 2017-09-26 | 2017-09-22 | 16.106 | 291,824 | -83,793 | 0.01% | 4,700,186 |
| 2017-09-25 | 2017-09-21 | 16.245 | 375,617 | -351,233 | 0.01% | 6,101,750 |
| 2017-09-22 | 2017-09-20 | 16.217 | 726,850 | +390,941 | 0.03% | 11,787,276 |
| 2017-09-21 | 2017-09-19 | 16.300 | 335,909 | -182,121 | 0.01% | 5,475,301 |
| 2017-09-20 | 2017-09-18 | 16.383 | 518,030 | +101,901 | 0.02% | 8,486,872 |
| 2017-09-19 | 2017-09-15 | 16.355 | 416,129 | +182,121 | 0.01% | 6,805,915 |
| 2017-09-18 | 2017-09-14 | 16.466 | 234,008 | -53,480 | 0.01% | 3,853,175 |
| 2017-09-15 | 2017-09-13 | 16.466 | 287,488 | -55,648 | 0.01% | 4,733,776 |
| 2017-09-14 | 2017-09-12 | 16.632 | 343,136 | +40,392 | 0.01% | 5,707,052 |
| 2017-09-13 | 2017-09-11 | 16.715 | 302,744 | +174,612 | 0.01% | 5,060,385 |
| 2017-09-12 | 2017-09-08 | 16.494 | 128,132 | -432,898 | 0.00% | 2,113,367 |
| 2017-09-11 | 2017-09-07 | 16.328 | 561,030 | -350,527 | 0.02% | 9,160,288 |
| 2017-09-08 | 2017-09-06 | 16.245 | 911,557 | -264,781 | 0.03% | 14,807,883 |
| 2017-09-07 | 2017-09-05 | 16.162 | 1,176,338 | -183,566 | 0.04% | 19,011,484 |
| 2017-09-06 | 2017-09-04 | 16.245 | 1,359,904 | -357,738 | 0.05% | 22,091,103 |
| 2017-09-05 | 2017-09-01 | 16.245 | 1,717,642 | -395,028 | 0.06% | 27,902,416 |
| 2017-09-04 | 2017-08-31 | 16.079 | 2,112,670 | -88,893 | 0.07% | 33,968,694 |
| 2017-09-01 | 2017-08-30 | 16.134 | 2,201,563 | -249,332 | 0.08% | 35,519,817 |
| 2017-08-31 | 2017-08-29 | 15.940 | 2,450,895 | -20,235 | 0.09% | 39,067,736 |
| 2017-08-30 | 2017-08-28 | 16.051 | 2,471,130 | -448,498 | 0.09% | 39,663,829 |
| 2017-08-29 | 2017-08-25 | 16.051 | 2,919,628 | -61,204 | 0.10% | 46,862,620 |
| 2017-08-28 | 2017-08-24 | 16.162 | 2,980,832 | +229,593 | 0.10% | 48,174,964 |
| 2017-08-25 | 2017-08-22 | 16.300 | 2,751,239 | -685,121 | 0.10% | 44,845,066 |
| 2017-08-24 | 2017-08-21 | 16.438 | 3,436,360 | +955,412 | 0.12% | 56,487,994 |
| 2017-08-22 | 2017-08-18 | 16.604 | 2,480,948 | +753,055 | 0.09% | 41,194,569 |
| 2017-08-21 | 2017-08-17 | 16.328 | 1,727,893 | +1,139,448 | 0.06% | 28,212,392 |
| 2017-08-18 | 2017-08-16 | 16.189 | 588,445 | -458,374 | 0.02% | 9,526,487 |
| 2017-08-17 | 2017-08-15 | 16.051 | 1,046,819 | -38,231 | 0.04% | 16,802,374 |
| 2017-08-16 | 2017-08-14 | 16.189 | 1,085,050 | +39,647 | 0.04% | 17,566,153 |
| 2017-08-15 | 2017-08-11 | 16.328 | 1,045,403 | +71,216 | 0.04% | 17,068,950 |
| 2017-08-14 | 2017-08-10 | 16.521 | 974,187 | -151,045 | 0.03% | 16,094,879 |
| 2017-08-11 | 2017-08-09 | 16.604 | 1,125,232 | +102,507 | 0.04% | 18,683,764 |
| 2017-08-10 | 2017-08-08 | 16.743 | 1,022,725 | +547,602 | 0.04% | 17,123,215 |
| 2017-08-09 | 2017-08-07 | 16.964 | 475,123 | +304,980 | 0.02% | 8,060,047 |
| 2017-08-08 | 2017-08-04 | 16.936 | 170,143 | -211,751 | 0.01% | 2,881,619 |
| 2017-08-07 | 2017-08-03 | 16.826 | 381,894 | +15,176 | 0.01% | 6,425,656 |
| 2017-08-04 | 2017-08-02 | 16.881 | 366,718 | -261,500 | 0.01% | 6,190,605 |
| 2017-08-03 | 2017-08-01 | 16.909 | 628,218 | +372,191 | 0.02% | 10,622,400 |
| 2017-08-02 | 2017-07-31 | 16.936 | 256,027 | +9,414 | 0.01% | 4,336,189 |
| 2017-08-01 | 2017-07-28 | 16.964 | 246,613 | -70,825 | 0.01% | 4,183,574 |
| 2017-07-31 | 2017-07-27 | 16.826 | 317,438 | -219,701 | 0.01% | 5,341,135 |
| 2017-07-28 | 2017-07-26 | 16.660 | 537,139 | -38,303 | 0.02% | 8,948,582 |
| 2017-07-27 | 2017-07-25 | 16.770 | 575,442 | -58,539 | 0.02% | 9,650,398 |
| 2017-07-26 | 2017-07-24 | 16.770 | 633,981 | -345,452 | 0.02% | 10,632,121 |
| 2017-07-25 | 2017-07-21 | 17.019 | 979,433 | -233,181 | 0.03% | 16,669,436 |
| 2017-07-24 | 2017-07-20 | 17.296 | 1,212,614 | +104,792 | 0.04% | 20,973,632 |
| 2017-07-21 | 2017-07-19 | 17.186 | 1,107,822 | +481,319 | 0.04% | 19,038,496 |
| 2017-07-20 | 2017-07-18 | 17.296 | 626,503 | +82,121 | 0.02% | 10,836,130 |
| 2017-07-19 | 2017-07-17 | 17.407 | 544,382 | +88,169 | 0.02% | 9,476,009 |
| 2017-07-18 | 2017-07-14 | 17.601 | 456,213 | -525,404 | 0.02% | 8,029,635 |
| 2017-07-17 | 2017-07-13 | 17.628 | 981,617 | +141,650 | 0.03% | 17,304,241 |
| 2017-07-14 | 2017-07-12 | 17.573 | 839,967 | +88,892 | 0.03% | 14,760,702 |
| 2017-07-13 | 2017-07-11 | 17.518 | 751,075 | +9,645 | 0.03% | 13,157,036 |
| 2017-07-12 | 2017-07-10 | 17.628 | 741,430 | -293,868 | 0.03% | 13,070,152 |
| 2017-07-11 | 2017-07-07 | 17.047 | 1,035,298 | -18,401 | 0.04% | 17,648,879 |
| 2017-07-10 | 2017-07-06 | 16.964 | 1,053,699 | +338,225 | 0.04% | 17,875,084 |
| 2017-07-07 | 2017-07-05 | 16.632 | 715,474 | -108,187 | 0.03% | 11,899,792 |
| 2017-07-06 | 2017-07-04 | 16.604 | 823,661 | +68,945 | 0.03% | 13,676,369 |
| 2017-07-05 | 2017-07-03 | 16.770 | 754,716 | +103,346 | 0.03% | 12,656,897 |
| 2017-07-04 | 2017-06-30 | 16.770 | 651,370 | -292,794 | 0.02% | 10,923,742 |
| 2017-07-03 | 2017-06-29 | 16.687 | 944,164 | -37,481 | 0.03% | 15,755,631 |
| 2017-06-30 | 2017-06-28 | 16.715 | 981,645 | -820,266 | 0.03% | 16,408,257 |
| 2017-06-29 | 2017-06-27 | 16.853 | 1,801,911 | -153,213 | 0.06% | 30,368,384 |
| 2017-06-28 | 2017-06-26 | 16.770 | 1,955,124 | +893,982 | 0.07% | 32,788,231 |
| 2017-06-27 | 2017-06-23 | 16.660 | 1,061,142 | -154,878 | 0.04% | 17,678,322 |
| 2017-06-26 | 2017-06-22 | 16.632 | 1,216,020 | -112,019 | 0.04% | 20,224,893 |
| 2017-06-23 | 2017-06-21 | 16.660 | 1,328,039 | +107,991 | 0.05% | 22,124,750 |
| 2017-06-22 | 2017-06-20 | 16.909 | 1,220,048 | -86,001 | 0.04% | 20,629,523 |
| 2017-06-21 | 2017-06-19 | 17.158 | 1,306,049 | -351,942 | 0.05% | 22,408,986 |
| 2017-06-20 | 2017-06-16 | 17.130 | 1,657,991 | +601,894 | 0.06% | 28,401,669 |
| 2017-06-19 | 2017-06-15 | 17.130 | 1,056,097 | -107,363 | 0.04% | 18,091,122 |
| 2017-06-16 | 2017-06-14 | 17.158 | 1,163,460 | -435,768 | 0.04% | 19,962,466 |
| 2017-06-15 | 2017-06-13 | 17.047 | 1,599,228 | +266,677 | 0.06% | 27,262,278 |
| 2017-06-14 | 2017-06-12 | 17.158 | 1,332,551 | -521,501 | 0.05% | 22,863,704 |
| 2017-06-13 | 2017-06-09 | 17.462 | 1,854,052 | -5,367,018 | 0.07% | 32,375,935 |
| 2017-06-12 | 2017-06-08 | 17.352 | 7,221,070 | +476,186 | 0.25% | 125,296,848 |
| 2017-06-09 | 2017-06-07 | 16.328 | 6,744,884 | +5,013,380 | 0.24% | 110,127,948 |
| 2017-06-08 | 2017-06-06 | 16.411 | 1,731,504 | +439,403 | 0.06% | 28,415,104 |
| 2017-06-07 | 2017-06-05 | 16.051 | 1,292,101 | -581,739 | 0.05% | 20,739,367 |
| 2017-06-06 | 2017-06-02 | 16.079 | 1,873,840 | -2,380,073 | 0.07% | 30,128,651 |
| 2017-06-05 | 2017-06-01 | 16.051 | 4,253,913 | -1,385,727 | 0.15% | 68,279,078 |
| 2017-06-02 | 2017-05-31 | 15.774 | 5,639,640 | +4,327,847 | 0.20% | 88,960,515 |
| 2017-06-01 | 2017-05-29 | 16.189 | 1,311,793 | +362,677 | 0.05% | 21,236,954 |
| 2017-05-31 | 2017-05-26 | 16.217 | 949,116 | +488,546 | 0.03% | 15,391,749 |
| 2017-05-29 | 2017-05-25 | 16.521 | 460,570 | +104,069 | 0.02% | 7,609,236 |
| 2017-05-26 | 2017-05-24 | 16.853 | 356,501 | -1,202,900 | 0.01% | 6,008,265 |
| 2017-05-25 | 2017-05-23 | 15.885 | 1,559,401 | +405,646 | 0.05% | 24,770,841 |
| 2017-05-24 | 2017-05-22 | 16.023 | 1,153,755 | +31,077 | 0.04% | 18,486,862 |
| 2017-05-23 | 2017-05-19 | 15.663 | 1,122,678 | +352,124 | 0.04% | 17,585,013 |
| 2017-05-22 | 2017-05-18 | 15.663 | 770,554 | -683,800 | 0.03% | 12,069,536 |
| 2017-05-19 | 2017-05-17 | 15.359 | 1,454,354 | +650,443 | 0.05% | 22,337,479 |
| 2017-05-18 | 2017-05-16 | 14.640 | 803,911 | -307,148 | 0.03% | 11,768,868 |
| 2017-05-17 | 2017-05-15 | 14.916 | 1,111,059 | +532,175 | 0.04% | 16,572,840 |
| 2017-05-16 | 2017-05-12 | 15.082 | 578,884 | +51,312 | 0.02% | 8,730,902 |
| 2017-05-15 | 2017-05-11 | 15.165 | 527,572 | +391,345 | 0.02% | 8,000,799 |
| 2017-05-12 | 2017-05-10 | 15.055 | 136,227 | +30,353 | 0.00% | 2,050,846 |
| 2017-05-11 | 2017-05-09 | 15.414 | 105,874 | +2,891 | 0.00% | 1,631,983 |
| 2017-05-10 | 2017-05-08 | 15.359 | 102,983 | -226,497 | 0.00% | 1,581,720 |
| 2017-05-09 | 2017-05-05 | 15.414 | 329,480 | +167,667 | 0.01% | 5,078,732 |
| 2017-05-08 | 2017-05-04 | 15.442 | 161,813 | +24,112 | 0.01% | 2,498,726 |
| 2017-05-05 | 2017-05-02 | 15.442 | 137,701 | -3,948 | 0.00% | 2,126,387 |
| 2017-05-04 | 2017-04-28 | 15.497 | 141,649 | -164,198 | 0.00% | 2,195,192 |
| 2017-05-02 | 2017-04-27 | 15.746 | 305,847 | -199,466 | 0.01% | 4,816,012 |
| 2017-04-28 | 2017-04-26 | 15.553 | 505,313 | -86,724 | 0.02% | 7,859,010 |
| 2017-04-27 | 2017-04-25 | 15.553 | 592,037 | +85,279 | 0.02% | 9,207,807 |
| 2017-04-25 | 2017-04-21 | 15.276 | 506,758 | +5,059 | 0.02% | 7,741,244 |
| 2017-04-24 | 2017-04-20 | 14.944 | 501,699 | -4,337 | 0.02% | 7,497,354 |
| 2017-04-21 | 2017-04-19 | 15.027 | 506,036 | +5,927 | 0.02% | 7,604,178 |
| 2017-04-20 | 2017-04-18 | 15.082 | 500,109 | -85,279 | 0.02% | 7,542,794 |
| 2017-04-19 | 2017-04-13 | 15.138 | 585,388 | -87,447 | 0.02% | 8,861,397 |
| 2017-04-18 | 2017-04-12 | 15.110 | 672,835 | -140,204 | 0.02% | 10,166,519 |
| 2017-04-13 | 2017-04-11 | 15.193 | 813,039 | -1,183,785 | 0.03% | 12,352,497 |
| 2017-04-12 | 2017-04-10 | 15.442 | 1,996,824 | -578,161 | 0.07% | 30,835,077 |
| 2017-04-11 | 2017-04-07 | 15.553 | 2,574,985 | +345,238 | 0.09% | 40,048,114 |
| 2017-04-10 | 2017-04-06 | 15.580 | 2,229,747 | +104,492 | 0.08% | 34,740,418 |
| 2017-04-07 | 2017-04-05 | 15.663 | 2,125,255 | -4,546 | 0.07% | 33,288,830 |
| 2017-04-06 | 2017-04-03 | 15.719 | 2,129,801 | +26,601 | 0.07% | 33,477,916 |
| 2017-04-05 | 2017-03-31 | 15.608 | 2,103,200 | -723 | 0.07% | 32,826,965 |
| 2017-04-03 | 2017-03-30 | 15.553 | 2,103,923 | +370,023 | 0.07% | 32,721,802 |
| 2017-03-31 | 2017-03-29 | 15.636 | 1,733,900 | +1,064,540 | 0.06% | 27,110,876 |
| 2017-03-30 | 2017-03-28 | 15.497 | 669,360 | +262,340 | 0.02% | 10,373,345 |
| 2017-03-29 | 2017-03-27 | 15.470 | 407,020 | -222,453 | 0.01% | 6,296,491 |
| 2017-03-28 | 2017-03-24 | 15.608 | 629,473 | -19,513 | 0.02% | 9,824,880 |
| 2017-03-27 | 2017-03-23 | 15.221 | 648,986 | -555,757 | 0.02% | 9,878,001 |
| 2017-03-24 | 2017-03-22 | 15.248 | 1,204,743 | -58,452 | 0.04% | 18,370,334 |
| 2017-03-23 | 2017-03-21 | 15.719 | 1,263,195 | -114,568 | 0.04% | 19,855,909 |
| 2017-03-22 | 2017-03-20 | 15.497 | 1,377,763 | -171,721 | 0.05% | 21,351,756 |
| 2017-03-21 | 2017-03-17 | 15.608 | 1,549,484 | +432,826 | 0.05% | 24,184,508 |
| 2017-03-20 | 2017-03-16 | 15.387 | 1,116,658 | +895,092 | 0.04% | 17,181,696 |
| 2017-03-17 | 2017-03-15 | 15.829 | 221,566 | -190,374 | 0.01% | 3,507,278 |
| 2017-03-16 | 2017-03-14 | 16.051 | 411,940 | +15,984 | 0.01% | 6,612,002 |
| 2017-03-15 | 2017-03-13 | 15.913 | 395,956 | +2,084 | 0.01% | 6,300,657 |
| 2017-03-14 | 2017-03-10 | 15.913 | 393,872 | -4,338 | 0.01% | 6,267,495 |
| 2017-03-13 | 2017-03-09 | 16.023 | 398,210 | +4,336 | 0.01% | 6,380,604 |
| 2017-03-10 | 2017-03-08 | 16.300 | 393,874 | -153,525 | 0.01% | 6,420,128 |
| 2017-03-09 | 2017-03-07 | 16.549 | 547,399 | -814,484 | 0.02% | 9,058,916 |
| 2017-03-08 | 2017-03-06 | 16.328 | 1,361,883 | +564,186 | 0.05% | 22,236,317 |
| 2017-03-07 | 2017-03-03 | 15.691 | 797,697 | -353,506 | 0.03% | 12,516,764 |
| 2017-03-06 | 2017-03-02 | 15.802 | 1,151,203 | +48,508 | 0.04% | 18,191,105 |
| 2017-03-03 | 2017-03-01 | 15.691 | 1,102,695 | -96,395 | 0.04% | 17,302,526 |
| 2017-03-02 | 2017-02-28 | 15.774 | 1,199,090 | -117,800 | 0.04% | 18,914,623 |
| 2017-03-01 | 2017-02-27 | 15.691 | 1,316,890 | -131,893 | 0.05% | 20,663,487 |
| 2017-02-28 | 2017-02-24 | 15.802 | 1,448,783 | +10,463 | 0.05% | 22,893,411 |
| 2017-02-27 | 2017-02-23 | 15.774 | 1,438,320 | +20,380 | 0.05% | 22,688,272 |
| 2017-02-24 | 2017-02-22 | 15.636 | 1,417,940 | -229,094 | 0.05% | 22,170,595 |
| 2017-02-23 | 2017-02-21 | 15.663 | 1,647,034 | +67,934 | 0.06% | 25,798,238 |
| 2017-02-22 | 2017-02-20 | 15.470 | 1,579,100 | -199,465 | 0.06% | 24,428,258 |
| 2017-02-21 | 2017-02-17 | 15.414 | 1,778,565 | -146,707 | 0.06% | 27,415,488 |
| 2017-02-20 | 2017-02-16 | 15.304 | 1,925,272 | +259,006 | 0.07% | 29,463,767 |
| 2017-02-17 | 2017-02-15 | 15.276 | 1,666,266 | -38,981 | 0.06% | 25,453,907 |
| 2017-02-16 | 2017-02-14 | 15.442 | 1,705,247 | -160,486 | 0.06% | 26,332,527 |
| 2017-02-15 | 2017-02-13 | 15.442 | 1,865,733 | +6,504 | 0.07% | 28,810,762 |
| 2017-02-14 | 2017-02-10 | 15.497 | 1,859,229 | +1,139,700 | 0.07% | 28,813,231 |
| 2017-02-13 | 2017-02-09 | 15.248 | 719,529 | -304,539 | 0.03% | 10,971,625 |
| 2017-02-10 | 2017-02-08 | 15.359 | 1,024,068 | +80,943 | 0.04% | 15,728,700 |
| 2017-02-09 | 2017-02-07 | 14.889 | 943,125 | -5,377 | 0.03% | 14,041,794 |
| 2017-02-08 | 2017-02-06 | 14.473 | 948,502 | -286,987 | 0.03% | 13,728,118 |
| 2017-02-07 | 2017-02-03 | 14.501 | 1,235,489 | -39,977 | 0.04% | 17,916,007 |
| 2017-02-06 | 2017-02-02 | 14.446 | 1,275,466 | +16,076 | 0.04% | 18,425,125 |
| 2017-02-03 | 2017-02-01 | 14.529 | 1,259,390 | +49,143 | 0.04% | 18,297,451 |
| 2017-02-02 | 2017-01-27 | 14.584 | 1,210,247 | +65,866 | 0.04% | 17,650,446 |
| 2017-02-01 | 2017-01-25 | 14.501 | 1,144,381 | -152,490 | 0.04% | 16,594,836 |
| 2017-01-26 | 2017-01-24 | 14.473 | 1,296,871 | -30,354 | 0.05% | 18,770,227 |
| 2017-01-25 | 2017-01-23 | 14.390 | 1,327,225 | -433 | 0.05% | 19,099,366 |
| 2017-01-24 | 2017-01-20 | 14.501 | 1,327,658 | +245,718 | 0.05% | 19,252,563 |
| 2017-01-23 | 2017-01-19 | 14.390 | 1,081,940 | -1,616,466 | 0.04% | 15,569,604 |
| 2017-01-20 | 2017-01-18 | 14.972 | 2,698,406 | +383,754 | 0.09% | 40,399,465 |
| 2017-01-19 | 2017-01-17 | 15.276 | 2,314,652 | -164,197 | 0.08% | 35,358,663 |
| 2017-01-18 | 2017-01-16 | 15.027 | 2,478,849 | +849,253 | 0.09% | 37,249,543 |
| 2017-01-17 | 2017-01-13 | 14.584 | 1,629,596 | +314,375 | 0.06% | 23,766,302 |
| 2017-01-16 | 2017-01-12 | 14.584 | 1,315,221 | +67,934 | 0.05% | 19,181,404 |
| 2017-01-13 | 2017-01-11 | 14.584 | 1,247,287 | +103,973 | 0.04% | 18,190,643 |
| 2017-01-12 | 2017-01-10 | 14.612 | 1,143,314 | +39,026 | 0.04% | 16,705,924 |
| 2017-01-11 | 2017-01-09 | 14.584 | 1,104,288 | -15,410 | 0.04% | 16,105,122 |
| 2017-01-10 | 2017-01-06 | 14.473 | 1,119,698 | -3,669 | 0.04% | 16,205,918 |
| 2017-01-09 | 2017-01-05 | 14.584 | 1,123,367 | +4,336 | 0.04% | 16,383,373 |
| 2017-01-06 | 2017-01-04 | 14.556 | 1,119,031 | -20,958 | 0.04% | 16,289,168 |
| 2017-01-05 | 2017-01-03 | 14.390 | 1,139,989 | -142,373 | 0.04% | 16,404,955 |
| 2017-01-04 | 2016-12-30 | 14.114 | 1,282,362 | +238,781 | 0.05% | 18,098,887 |
| 2017-01-03 | 2016-12-29 | 14.058 | 1,043,581 | +10,118 | 0.04% | 14,671,041 |
| 2016-12-30 | 2016-12-28 | 14.114 | 1,033,463 | +13,731 | 0.04% | 14,585,998 |
| 2016-12-29 | 2016-12-23 | 14.141 | 1,019,732 | -15,899 | 0.04% | 14,420,423 |
| 2016-12-28 | 2016-12-22 | 14.169 | 1,035,631 | +15,899 | 0.04% | 14,673,917 |
| 2016-12-23 | 2016-12-21 | 14.197 | 1,019,732 | -239,937 | 0.04% | 14,476,863 |
| 2016-12-22 | 2016-12-20 | 14.003 | 1,259,669 | +250,019 | 0.04% | 17,639,164 |
| 2016-12-21 | 2016-12-19 | 14.058 | 1,009,650 | -243,079 | 0.04% | 14,194,027 |
| 2016-12-20 | 2016-12-16 | 14.086 | 1,252,729 | +71,732 | 0.04% | 17,645,987 |
| 2016-12-19 | 2016-12-15 | 14.003 | 1,180,997 | -444,721 | 0.04% | 16,537,519 |
| 2016-12-16 | 2016-12-14 | 14.058 | 1,625,718 | +478,428 | 0.06% | 22,854,934 |
| 2016-12-15 | 2016-12-13 | 14.169 | 1,147,290 | -3,614 | 0.04% | 16,256,020 |
| 2016-12-14 | 2016-12-12 | 14.169 | 1,150,904 | -335,997 | 0.04% | 16,307,227 |
| 2016-12-13 | 2016-12-09 | 14.418 | 1,486,901 | +274,626 | 0.05% | 21,438,324 |
| 2016-12-12 | 2016-12-08 | 14.390 | 1,212,275 | +136,591 | 0.04% | 17,445,184 |
| 2016-12-09 | 2016-12-07 | 14.363 | 1,075,684 | +82,858 | 0.04% | 15,449,809 |
| 2016-12-08 | 2016-12-06 | 14.335 | 992,826 | -5,059 | 0.03% | 14,232,263 |
| 2016-12-07 | 2016-12-05 | 14.446 | 997,885 | +55,265 | 0.04% | 14,415,246 |
| 2016-12-06 | 2016-12-02 | 14.363 | 942,620 | -13,731 | 0.03% | 13,538,641 |
| 2016-12-05 | 2016-12-01 | 14.501 | 956,351 | -10,840 | 0.03% | 13,868,186 |
| 2016-12-02 | 2016-11-30 | 14.529 | 967,191 | -36,135 | 0.03% | 14,052,144 |
| 2016-12-01 | 2016-11-29 | 14.418 | 1,003,326 | -112,019 | 0.04% | 14,466,079 |
| 2016-11-30 | 2016-11-28 | 14.501 | 1,115,345 | -250,778 | 0.04% | 16,173,781 |
| 2016-11-29 | 2016-11-25 | 14.529 | 1,366,123 | +5,782 | 0.05% | 19,848,156 |
| 2016-11-28 | 2016-11-24 | 14.529 | 1,360,341 | +49,866 | 0.05% | 19,764,150 |
| 2016-11-25 | 2016-11-23 | 14.584 | 1,310,475 | +1,997 | 0.05% | 19,112,188 |
| 2016-11-24 | 2016-11-22 | 14.640 | 1,308,478 | +173,837 | 0.05% | 19,155,485 |
| 2016-11-23 | 2016-11-21 | 14.556 | 1,134,641 | +15,899 | 0.04% | 16,516,395 |
| 2016-11-22 | 2016-11-18 | 14.556 | 1,118,742 | +159,717 | 0.04% | 16,284,962 |
| 2016-11-21 | 2016-11-17 | 14.556 | 959,025 | -7,227 | 0.03% | 13,960,042 |
| 2016-11-18 | 2016-11-16 | 14.556 | 966,252 | +68,657 | 0.03% | 14,065,242 |
| 2016-11-17 | 2016-11-15 | 14.529 | 897,595 | +39,748 | 0.03% | 13,040,997 |
| 2016-11-16 | 2016-11-14 | 14.418 | 857,847 | -68,656 | 0.03% | 12,368,545 |
| 2016-11-15 | 2016-11-11 | 14.473 | 926,503 | -89 | 0.03% | 13,409,716 |
| 2016-11-14 | 2016-11-10 | 14.556 | 926,592 | +133,788 | 0.03% | 13,487,931 |
| 2016-11-11 | 2016-11-09 | 14.390 | 792,804 | -18,156 | 0.03% | 11,408,807 |
| 2016-11-10 | 2016-11-08 | 14.501 | 810,960 | -1,070,156 | 0.03% | 11,759,850 |
| 2016-11-09 | 2016-11-07 | 14.556 | 1,881,116 | +1,079,385 | 0.07% | 27,382,454 |
| 2016-11-08 | 2016-11-04 | 14.252 | 801,731 | -89,788 | 0.03% | 11,426,335 |
| 2016-11-07 | 2016-11-03 | 14.141 | 891,519 | -58,205 | 0.03% | 12,607,314 |
| 2016-11-04 | 2016-11-02 | 14.141 | 949,724 | -68,900 | 0.03% | 13,430,413 |
| 2016-11-03 | 2016-11-01 | 14.335 | 1,018,624 | +54,812 | 0.04% | 14,602,080 |
| 2016-11-02 | 2016-10-31 | 14.141 | 963,812 | +138,814 | 0.03% | 13,629,637 |
| 2016-11-01 | 2016-10-28 | 13.920 | 824,998 | -445,388 | 0.03% | 11,483,967 |
| 2016-10-31 | 2016-10-27 | 14.114 | 1,270,386 | -375,082 | 0.04% | 17,929,861 |
| 2016-10-28 | 2016-10-26 | 14.390 | 1,645,468 | +860,392 | 0.06% | 23,679,026 |
| 2016-10-27 | 2016-10-25 | 14.529 | 785,076 | -50,405 | 0.03% | 11,406,228 |
| 2016-10-26 | 2016-10-24 | 14.584 | 835,481 | -734,272 | 0.03% | 12,184,795 |
| 2016-10-25 | 2016-10-20 | 14.501 | 1,569,753 | -158,559 | 0.06% | 22,763,218 |
| 2016-10-24 | 2016-10-19 | 14.529 | 1,728,312 | +236,009 | 0.06% | 25,110,335 |
| 2016-10-20 | 2016-10-18 | 14.446 | 1,492,303 | -3,779,770 | 0.05% | 21,557,508 |
| 2016-10-19 | 2016-10-17 | 14.307 | 5,272,073 | +13,343 | 0.19% | 75,429,809 |
| 2016-10-18 | 2016-10-14 | 14.224 | 5,258,730 | +163,719 | 0.18% | 74,802,316 |
| 2016-10-17 | 2016-10-13 | 14.197 | 5,095,011 | +4,110,762 | 0.18% | 72,332,511 |
| 2016-10-14 | 2016-10-12 | 14.889 | 984,249 | +147,431 | 0.03% | 14,654,072 |
| 2016-10-13 | 2016-10-11 | 14.861 | 836,818 | -8,746 | 0.03% | 12,435,875 |
| 2016-10-12 | 2016-10-07 | 15.055 | 845,564 | -195,891 | 0.03% | 12,729,649 |
| 2016-10-11 | 2016-10-06 | 15.055 | 1,041,455 | +205,703 | 0.04% | 15,678,715 |
| 2016-10-07 | 2016-10-05 | 14.972 | 835,752 | +172,604 | 0.03% | 12,512,548 |
| 2016-10-06 | 2016-10-04 | 15.055 | 663,148 | +60,831 | 0.02% | 9,983,445 |
| 2016-10-05 | 2016-10-03 | 15.027 | 602,317 | +261,816 | 0.02% | 9,050,988 |
| 2016-10-04 | 2016-09-30 | 14.944 | 340,501 | -364,856 | 0.01% | 5,088,423 |
| 2016-10-03 | 2016-09-29 | 15.110 | 705,357 | +377,704 | 0.02% | 10,657,925 |
| 2016-09-30 | 2016-09-28 | 15.110 | 327,653 | -198,021 | 0.01% | 4,950,828 |
| 2016-09-29 | 2016-09-27 | 15.193 | 525,674 | +7,227 | 0.02% | 7,986,562 |
| 2016-09-28 | 2016-09-26 | 15.138 | 518,447 | -327,270 | 0.02% | 7,848,068 |
| 2016-09-27 | 2016-09-23 | 15.304 | 845,717 | +203,344 | 0.03% | 12,942,591 |
| 2016-09-26 | 2016-09-22 | 15.359 | 642,373 | +95,396 | 0.02% | 9,866,232 |
| 2016-09-23 | 2016-09-21 | 15.414 | 546,977 | -205,970 | 0.02% | 8,431,315 |
| 2016-09-22 | 2016-09-20 | 15.470 | 752,947 | -296,569 | 0.03% | 11,647,890 |
| 2016-09-21 | 2016-09-19 | 15.553 | 1,049,516 | +129,722 | 0.04% | 16,322,867 |
| 2016-09-20 | 2016-09-15 | 15.442 | 919,794 | +244,995 | 0.03% | 14,203,515 |
| 2016-09-19 | 2016-09-14 | 15.442 | 674,799 | +174,181 | 0.02% | 10,420,287 |
| 2016-09-15 | 2016-09-13 | 15.359 | 500,618 | +70,963 | 0.02% | 7,689,011 |
| 2016-09-14 | 2016-09-12 | 15.663 | 429,655 | -242,727 | 0.02% | 6,729,880 |
| 2016-09-13 | 2016-09-09 | 15.774 | 672,382 | -91,529 | 0.02% | 10,606,253 |
| 2016-09-12 | 2016-09-08 | 15.829 | 763,911 | -83,559 | 0.03% | 12,092,326 |
| 2016-09-09 | 2016-09-07 | 15.691 | 847,470 | -237,216 | 0.03% | 13,297,759 |
| 2016-09-08 | 2016-09-06 | 15.899 | 1,084,686 | +125,750 | 0.04% | 17,245,406 |
| 2016-09-07 | 2016-09-05 | 15.899 | 958,936 | +41,515 | 0.03% | 15,246,108 |
| 2016-09-06 | 2016-09-02 | 15.677 | 917,421 | +79,679 | 0.03% | 14,382,061 |
| 2016-09-05 | 2016-09-01 | 15.593 | 837,742 | +548,121 | 0.03% | 13,063,108 |
| 2016-09-02 | 2016-08-31 | 15.510 | 289,621 | -33,011 | 0.01% | 4,491,978 |
| 2016-09-01 | 2016-08-30 | 15.454 | 322,632 | +40,294 | 0.01% | 4,986,038 |
| 2016-08-31 | 2016-08-29 | 15.510 | 282,338 | -55,405 | 0.01% | 4,379,020 |
| 2016-08-30 | 2016-08-26 | 15.593 | 337,743 | -60,441 | 0.01% | 5,266,506 |
| 2016-08-29 | 2016-08-25 | 15.732 | 398,184 | -387,723 | 0.01% | 6,264,315 |
| 2016-08-26 | 2016-08-24 | 15.482 | 785,907 | +50,613 | 0.03% | 12,167,454 |
| 2016-08-25 | 2016-08-23 | 15.649 | 735,294 | +31,660 | 0.03% | 11,506,487 |
| 2016-08-24 | 2016-08-22 | 15.454 | 703,634 | -680,956 | 0.02% | 10,874,141 |
| 2016-08-23 | 2016-08-19 | 15.454 | 1,384,590 | -348,331 | 0.05% | 21,397,810 |
| 2016-08-22 | 2016-08-18 | 15.760 | 1,732,921 | +801,096 | 0.06% | 27,310,847 |
| 2016-08-19 | 2016-08-17 | 16.566 | 931,825 | +587,773 | 0.03% | 15,436,682 |
| 2016-08-18 | 2016-08-16 | 17.872 | 344,052 | -42,045 | 0.01% | 6,149,055 |
| 2016-08-17 | 2016-08-15 | 17.789 | 386,097 | +359 | 0.01% | 6,868,308 |
| 2016-08-16 | 2016-08-12 | 17.650 | 385,738 | -23,347 | 0.01% | 6,808,313 |
| 2016-08-15 | 2016-08-11 | 17.428 | 409,085 | -546,853 | 0.01% | 7,129,424 |
| 2016-08-12 | 2016-08-10 | 17.567 | 955,938 | -306,525 | 0.03% | 16,792,686 |
| 2016-08-11 | 2016-08-09 | 17.789 | 1,262,463 | +112,249 | 0.04% | 22,458,047 |
| 2016-08-10 | 2016-08-08 | 17.984 | 1,150,214 | +133,835 | 0.04% | 20,685,036 |
| 2016-08-09 | 2016-08-05 | 17.483 | 1,016,379 | -351,137 | 0.04% | 17,769,683 |
| 2016-08-08 | 2016-08-04 | 17.178 | 1,367,516 | -142,107 | 0.05% | 23,490,607 |
| 2016-08-05 | 2016-08-03 | 17.039 | 1,509,623 | +411,577 | 0.05% | 25,721,858 |
| 2016-08-04 | 2016-08-01 | 17.650 | 1,098,046 | +153,176 | 0.04% | 19,380,618 |
| 2016-08-03 | 2016-07-29 | 17.511 | 944,870 | -105,557 | 0.03% | 16,545,731 |
| 2016-08-01 | 2016-07-28 | 17.317 | 1,050,427 | +84,187 | 0.04% | 18,189,773 |
| 2016-07-29 | 2016-07-27 | 17.261 | 966,240 | +138,289 | 0.03% | 16,678,230 |
| 2016-07-28 | 2016-07-26 | 17.261 | 827,951 | +233,401 | 0.03% | 14,291,229 |
| 2016-07-27 | 2016-07-25 | 17.066 | 594,550 | +88,883 | 0.02% | 10,146,823 |
| 2016-07-26 | 2016-07-22 | 16.983 | 505,667 | -19,429 | 0.02% | 8,587,746 |
| 2016-07-25 | 2016-07-21 | 17.178 | 525,096 | +27,539 | 0.02% | 9,019,875 |
| 2016-07-22 | 2016-07-20 | 17.094 | 497,557 | -69,636 | 0.02% | 8,505,333 |
| 2016-07-21 | 2016-07-19 | 16.955 | 567,193 | -71,148 | 0.02% | 9,616,877 |
| 2016-07-20 | 2016-07-18 | 17.456 | 638,341 | +178,795 | 0.02% | 11,142,579 |
| 2016-07-19 | 2016-07-15 | 17.122 | 459,546 | -15,110 | 0.02% | 7,868,339 |
| 2016-07-18 | 2016-07-14 | 16.955 | 474,656 | -75,348 | 0.02% | 8,047,892 |
| 2016-07-15 | 2016-07-13 | 16.677 | 550,004 | -119,464 | 0.02% | 9,172,558 |
| 2016-07-14 | 2016-07-12 | 16.344 | 669,468 | +176,557 | 0.02% | 10,941,592 |
| 2016-07-13 | 2016-07-11 | 15.982 | 492,911 | +107,931 | 0.02% | 7,877,886 |
| 2016-07-12 | 2016-07-08 | 15.649 | 384,980 | -126,278 | 0.01% | 6,024,485 |
| 2016-07-08 | 2016-07-06 | 15.816 | 511,258 | +77,710 | 0.02% | 8,085,851 |
| 2016-07-07 | 2016-07-05 | 15.760 | 433,548 | -113,615 | 0.02% | 6,832,720 |
| 2016-07-06 | 2016-07-04 | 15.927 | 547,163 | -116,133 | 0.02% | 8,714,545 |
| 2016-07-05 | 2016-06-30 | 15.732 | 663,296 | -535,773 | 0.02% | 10,435,113 |
| 2016-07-04 | 2016-06-29 | 15.426 | 1,199,069 | +546,852 | 0.04% | 18,497,392 |
| 2016-06-30 | 2016-06-28 | 15.037 | 652,217 | -254,898 | 0.02% | 9,807,600 |
| 2016-06-29 | 2016-06-27 | 15.426 | 907,115 | -382,796 | 0.03% | 13,993,575 |
| 2016-06-28 | 2016-06-24 | 16.094 | 1,289,911 | -129,161 | 0.05% | 20,759,250 |
| 2016-06-27 | 2016-06-23 | 16.705 | 1,419,072 | -49,380 | 0.05% | 23,705,671 |
| 2016-06-24 | 2016-06-22 | 16.594 | 1,468,452 | +84,186 | 0.05% | 24,367,302 |
| 2016-06-23 | 2016-06-21 | 16.538 | 1,384,266 | -106,023 | 0.05% | 22,893,377 |
| 2016-06-22 | 2016-06-20 | 16.372 | 1,490,289 | +103,997 | 0.05% | 24,398,276 |
| 2016-06-21 | 2016-06-17 | 16.260 | 1,386,292 | -214,424 | 0.05% | 22,541,558 |
| 2016-06-20 | 2016-06-16 | 15.982 | 1,600,716 | -263,106 | 0.06% | 25,583,236 |
| 2016-06-17 | 2016-06-15 | 16.510 | 1,863,822 | +30,423 | 0.07% | 30,772,603 |
| 2016-06-16 | 2016-06-14 | 16.649 | 1,833,399 | -105,841 | 0.06% | 30,525,105 |
| 2016-06-15 | 2016-06-13 | 16.538 | 1,939,240 | -27,342 | 0.07% | 32,071,692 |
| 2016-06-14 | 2016-06-10 | 16.788 | 1,966,582 | +95,699 | 0.07% | 33,015,840 |
| 2016-06-13 | 2016-06-08 | 17.066 | 1,870,883 | +20,866 | 0.07% | 31,929,223 |
| 2016-06-10 | 2016-06-07 | 17.122 | 1,850,017 | -43,892 | 0.07% | 31,675,960 |
| 2016-06-08 | 2016-06-06 | 16.900 | 1,893,909 | -94,979 | 0.07% | 32,006,342 |
| 2016-06-07 | 2016-06-03 | 17.066 | 1,988,888 | +89,009 | 0.07% | 33,943,143 |
| 2016-06-06 | 2016-06-02 | 17.039 | 1,899,879 | -32,488 | 0.07% | 32,371,272 |
| 2016-06-03 | 2016-06-01 | 17.011 | 1,932,367 | +89,662 | 0.07% | 32,871,111 |
| 2016-06-02 | 2016-05-31 | 16.900 | 1,842,705 | +101,916 | 0.07% | 31,141,014 |
| 2016-06-01 | 2016-05-30 | 16.844 | 1,740,789 | +51,088 | 0.06% | 29,321,900 |
| 2016-05-31 | 2016-05-27 | 17.094 | 1,689,701 | -45,331 | 0.06% | 28,884,066 |
| 2016-05-30 | 2016-05-26 | 17.205 | 1,735,032 | -139,591 | 0.06% | 29,851,866 |
| 2016-05-27 | 2016-05-25 | 17.066 | 1,874,623 | +127,179 | 0.07% | 31,993,051 |
| 2016-05-26 | 2016-05-24 | 17.011 | 1,747,444 | -123,493 | 0.06% | 29,725,423 |
| 2016-05-25 | 2016-05-23 | 16.761 | 1,870,937 | -128,890 | 0.07% | 31,358,106 |
| 2016-05-24 | 2016-05-20 | 16.844 | 1,999,827 | +37,373 | 0.07% | 33,685,144 |
| 2016-05-23 | 2016-05-19 | 16.483 | 1,962,454 | -9,046 | 0.07% | 32,346,517 |
| 2016-05-20 | 2016-05-18 | 16.677 | 1,971,500 | -144,862 | 0.07% | 32,879,211 |
| 2016-05-19 | 2016-05-17 | 16.983 | 2,116,362 | -57,563 | 0.07% | 35,942,188 |
| 2016-05-18 | 2016-05-16 | 17.011 | 2,173,925 | -265,247 | 0.08% | 36,980,206 |
| 2016-05-17 | 2016-05-13 | 16.844 | 2,439,172 | +1,016 | 0.09% | 41,085,483 |
| 2016-05-16 | 2016-05-12 | 16.983 | 2,438,156 | -110,850 | 0.09% | 41,407,218 |
| 2016-05-13 | 2016-05-11 | 16.900 | 2,549,006 | -218,687 | 0.09% | 43,077,232 |
| 2016-05-12 | 2016-05-10 | 17.066 | 2,767,693 | +89,951 | 0.10% | 47,234,534 |
| 2016-05-11 | 2016-05-09 | 16.816 | 2,677,742 | -71,243 | 0.09% | 45,029,534 |
| 2016-05-10 | 2016-05-06 | 16.983 | 2,748,985 | -488,138 | 0.10% | 46,686,029 |
| 2016-05-09 | 2016-05-05 | 17.066 | 3,237,123 | -313,945 | 0.11% | 55,246,011 |
| 2016-05-06 | 2016-05-04 | 17.066 | 3,551,068 | -125,920 | 0.13% | 60,603,919 |
| 2016-05-05 | 2016-05-03 | 16.983 | 3,676,988 | -221,469 | 0.13% | 62,446,309 |
| 2016-05-04 | 2016-04-29 | 17.233 | 3,898,457 | -176,048 | 0.14% | 67,182,752 |
| 2016-05-03 | 2016-04-28 | 16.955 | 4,074,505 | +546,612 | 0.14% | 69,084,090 |
| 2016-04-29 | 2016-04-27 | 17.817 | 3,527,893 | +43,785 | 0.12% | 62,856,007 |
| 2016-04-28 | 2016-04-26 | 18.011 | 3,484,108 | +337,466 | 0.12% | 62,753,791 |
| 2016-04-27 | 2016-04-25 | 18.317 | 3,146,642 | -16,550 | 0.11% | 57,637,628 |
| 2016-04-26 | 2016-04-22 | 18.484 | 3,163,192 | -17,988 | 0.11% | 58,468,311 |
| 2016-04-25 | 2016-04-21 | 18.623 | 3,181,180 | +657,094 | 0.11% | 59,242,912 |
| 2016-04-22 | 2016-04-20 | 18.428 | 2,524,086 | +390,124 | 0.09% | 46,514,786 |
| 2016-04-21 | 2016-04-19 | 18.540 | 2,133,962 | +318,260 | 0.08% | 39,562,695 |
| 2016-04-20 | 2016-04-18 | 18.345 | 1,815,702 | +682,324 | 0.06% | 33,309,020 |
| 2016-04-19 | 2016-04-15 | 18.401 | 1,133,378 | -411,578 | 0.04% | 20,854,804 |
| 2016-04-18 | 2016-04-14 | 18.456 | 1,544,956 | +508,802 | 0.05% | 28,513,961 |
| 2016-04-15 | 2016-04-13 | 18.317 | 1,036,154 | +219,692 | 0.04% | 18,979,426 |
| 2016-04-14 | 2016-04-12 | 17.761 | 816,462 | +99,018 | 0.03% | 14,501,408 |
| 2016-04-13 | 2016-04-11 | 17.817 | 717,444 | +186,134 | 0.03% | 12,782,606 |
| 2016-04-12 | 2016-04-08 | 17.761 | 531,310 | -220,584 | 0.02% | 9,436,745 |
| 2016-04-11 | 2016-04-07 | 17.678 | 751,894 | -156,906 | 0.03% | 13,291,901 |
| 2016-04-08 | 2016-04-06 | 17.956 | 908,800 | -69,817 | 0.03% | 16,318,273 |
| 2016-04-07 | 2016-04-05 | 18.645 | 978,617 | -428,840 | 0.03% | 18,246,026 |
| 2016-04-06 | 2016-04-01 | 18.730 | 1,407,457 | -176,897 | 0.05% | 26,361,447 |
| 2016-04-05 | 2016-03-31 | 19.042 | 1,584,354 | -439,506 | 0.06% | 30,169,278 |
| 2016-04-01 | 2016-03-30 | 18.928 | 2,023,860 | +223,408 | 0.07% | 38,308,617 |
| 2016-03-31 | 2016-03-29 | 18.389 | 1,800,452 | +93,225 | 0.06% | 33,109,050 |
| 2016-03-30 | 2016-03-24 | 18.418 | 1,707,227 | -600,209 | 0.06% | 31,443,156 |
| 2016-03-29 | 2016-03-23 | 18.588 | 2,307,436 | -231,865 | 0.08% | 42,890,502 |
| 2016-03-24 | 2016-03-22 | 18.730 | 2,539,301 | -741,405 | 0.09% | 47,560,706 |
| 2016-03-23 | 2016-03-21 | 19.297 | 3,280,706 | +30,741 | 0.12% | 63,309,137 |
| 2016-03-22 | 2016-03-18 | 19.695 | 3,249,965 | -437 | 0.12% | 64,007,125 |
| 2016-03-21 | 2016-03-17 | 19.581 | 3,250,402 | +487,643 | 0.12% | 63,646,765 |
| 2016-03-18 | 2016-03-16 | 19.411 | 2,762,759 | +196,302 | 0.10% | 53,627,713 |
| 2016-03-17 | 2016-03-15 | 19.439 | 2,566,457 | -405,236 | 0.09% | 49,890,141 |
| 2016-03-16 | 2016-03-14 | 19.638 | 2,971,693 | -214,246 | 0.11% | 58,357,974 |
| 2016-03-15 | 2016-03-11 | 19.610 | 3,185,939 | +700,529 | 0.11% | 62,474,915 |
| 2016-03-14 | 2016-03-10 | 19.127 | 2,485,410 | -164,913 | 0.09% | 47,538,788 |
| 2016-03-11 | 2016-03-09 | 19.922 | 2,650,323 | -121,522 | 0.10% | 52,799,047 |
| 2016-03-10 | 2016-03-08 | 18.985 | 2,771,845 | +119,638 | 0.10% | 52,624,166 |
| 2016-03-09 | 2016-03-07 | 19.184 | 2,652,207 | -83,317 | 0.10% | 50,879,670 |
| 2016-03-08 | 2016-03-04 | 19.383 | 2,735,524 | +66,511 | 0.10% | 53,021,426 |
| 2016-03-07 | 2016-03-03 | 19.127 | 2,669,013 | -53,561 | 0.10% | 51,050,589 |
| 2016-03-04 | 2016-03-02 | 18.900 | 2,722,574 | +1,019,976 | 0.10% | 51,456,956 |
| 2016-03-03 | 2016-03-01 | 18.162 | 1,702,598 | -181,968 | 0.06% | 30,923,046 |
| 2016-03-02 | 2016-02-29 | 17.595 | 1,884,566 | +183,237 | 0.07% | 33,158,373 |
| 2016-03-01 | 2016-02-26 | 18.191 | 1,701,329 | -48,522 | 0.06% | 30,948,279 |
| 2016-02-29 | 2016-02-25 | 17.311 | 1,749,851 | +2,358 | 0.06% | 30,291,521 |
| 2016-02-26 | 2016-02-24 | 17.595 | 1,747,493 | -43,551 | 0.06% | 30,746,615 |
| 2016-02-25 | 2016-02-23 | 17.651 | 1,791,044 | -9,615 | 0.06% | 31,614,536 |
| 2016-02-24 | 2016-02-22 | 17.510 | 1,800,659 | -133,596 | 0.06% | 31,528,754 |
| 2016-02-23 | 2016-02-19 | 17.141 | 1,934,255 | +30,353 | 0.07% | 33,154,374 |
| 2016-02-22 | 2016-02-18 | 17.169 | 1,903,902 | -79,839 | 0.07% | 32,688,134 |
| 2016-02-19 | 2016-02-17 | 16.460 | 1,983,741 | +90,209 | 0.07% | 32,651,500 |
| 2016-02-18 | 2016-02-16 | 16.885 | 1,893,532 | -376,205 | 0.07% | 31,972,735 |
| 2016-02-17 | 2016-02-15 | 16.460 | 2,269,737 | -14,095 | 0.08% | 37,358,867 |
| 2016-02-16 | 2016-02-12 | 16.119 | 2,283,832 | -71,946 | 0.08% | 36,813,123 |
| 2016-02-15 | 2016-02-11 | 15.807 | 2,355,778 | +36,205 | 0.08% | 37,237,432 |
| 2016-02-12 | 2016-02-05 | 16.233 | 2,319,573 | +157,866 | 0.08% | 37,652,537 |
| 2016-02-11 | 2016-02-04 | 16.601 | 2,161,707 | +60,706 | 0.08% | 35,887,472 |
| 2016-02-05 | 2016-02-03 | 16.743 | 2,101,001 | -464,688 | 0.08% | 35,177,781 |
| 2016-02-04 | 2016-02-02 | 16.914 | 2,565,689 | +1,738,340 | 0.09% | 43,395,075 |
| 2016-02-03 | 2016-02-01 | 17.112 | 827,349 | +327,008 | 0.03% | 14,157,815 |
| 2016-02-02 | 2016-01-29 | 17.283 | 500,341 | +91,216 | 0.02% | 8,647,161 |
| 2016-02-01 | 2016-01-28 | 17.084 | 409,125 | -11,276 | 0.01% | 6,989,445 |
| 2016-01-29 | 2016-01-27 | 17.283 | 420,401 | -61,801 | 0.02% | 7,265,595 |
| 2016-01-28 | 2016-01-26 | 17.566 | 482,202 | -75,446 | 0.02% | 8,470,515 |
| 2016-01-27 | 2016-01-25 | 17.595 | 557,648 | -156,016 | 0.02% | 9,811,649 |
| 2016-01-26 | 2016-01-22 | 17.566 | 713,664 | +151,998 | 0.03% | 12,536,451 |
| 2016-01-25 | 2016-01-21 | 17.737 | 561,666 | +197,807 | 0.02% | 9,962,041 |
| 2016-01-22 | 2016-01-20 | 17.112 | 363,859 | -56,483 | 0.01% | 6,226,451 |
| 2016-01-21 | 2016-01-19 | 17.793 | 420,342 | -464,003 | 0.02% | 7,479,292 |
| 2016-01-20 | 2016-01-18 | 17.566 | 884,345 | +329,121 | 0.03% | 15,534,688 |
| 2016-01-19 | 2016-01-15 | 18.106 | 555,224 | -601,283 | 0.02% | 10,052,616 |
| 2016-01-18 | 2016-01-14 | 18.418 | 1,156,507 | +515,177 | 0.04% | 21,300,173 |
| 2016-01-15 | 2016-01-13 | 18.106 | 641,330 | +105,861 | 0.02% | 11,611,609 |
| 2016-01-14 | 2016-01-12 | 18.106 | 535,469 | +176,933 | 0.02% | 9,694,941 |
| 2016-01-13 | 2016-01-11 | 18.333 | 358,536 | -923 | 0.01% | 6,572,876 |
| 2016-01-12 | 2016-01-08 | 18.503 | 359,459 | -151,936 | 0.01% | 6,651,003 |
| 2016-01-11 | 2016-01-07 | 18.418 | 511,395 | +48,416 | 0.02% | 9,418,708 |
| 2016-01-08 | 2016-01-06 | 18.673 | 462,979 | +10,184 | 0.02% | 8,645,246 |
| 2016-01-07 | 2016-01-05 | 18.787 | 452,795 | +65,605 | 0.02% | 8,506,478 |
| 2016-01-06 | 2016-01-04 | 18.645 | 387,190 | -71,411 | 0.01% | 7,219,044 |
| 2016-01-05 | 2015-12-31 | 19.042 | 458,601 | -87,937 | 0.02% | 8,732,683 |
| 2016-01-04 | 2015-12-29 | 18.957 | 546,538 | +89,626 | 0.02% | 10,360,650 |
| 2015-12-30 | 2015-12-28 | 18.843 | 456,912 | -66,860 | 0.02% | 8,609,755 |
| 2015-12-29 | 2015-12-24 | 19.070 | 523,772 | +158,037 | 0.02% | 9,988,533 |
| 2015-12-28 | 2015-12-22 | 18.928 | 365,735 | -25,976 | 0.01% | 6,922,812 |
| 2015-12-23 | 2015-12-21 | 18.730 | 391,711 | -151,523 | 0.01% | 7,336,685 |
| 2015-12-22 | 2015-12-18 | 18.503 | 543,234 | +31,782 | 0.02% | 10,051,357 |
| 2015-12-21 | 2015-12-17 | 18.531 | 511,452 | -55,848 | 0.02% | 9,477,815 |
| 2015-12-18 | 2015-12-16 | 18.333 | 567,300 | +221,294 | 0.02% | 10,400,051 |
| 2015-12-17 | 2015-12-15 | 18.077 | 346,006 | +2,819 | 0.01% | 6,254,797 |
| 2015-12-16 | 2015-12-14 | 18.418 | 343,187 | -1,410 | 0.01% | 6,320,708 |
| 2015-12-14 | 2015-12-10 | 18.616 | 344,597 | +37,180 | 0.01% | 6,415,131 |
| 2015-12-11 | 2015-12-09 | 18.843 | 307,417 | +16,914 | 0.01% | 5,792,768 |
| 2015-12-10 | 2015-12-08 | 18.503 | 290,503 | -33,435 | 0.01% | 5,375,123 |
| 2015-12-09 | 2015-12-07 | 18.928 | 323,938 | +212,837 | 0.01% | 6,131,658 |
| 2015-12-08 | 2015-12-04 | 18.616 | 111,101 | -98,525 | 0.00% | 2,068,293 |
| 2015-12-07 | 2015-12-03 | 18.928 | 209,626 | -170,351 | 0.01% | 3,967,904 |
| 2015-12-04 | 2015-12-02 | 19.042 | 379,977 | -93,733 | 0.01% | 7,235,524 |
| 2015-12-03 | 2015-12-01 | 18.985 | 473,710 | -510,879 | 0.02% | 8,993,502 |
| 2015-12-02 | 2015-11-30 | 19.411 | 984,589 | +810,053 | 0.04% | 19,111,785 |
| 2015-12-01 | 2015-11-27 | 19.354 | 174,536 | -649,862 | 0.01% | 3,377,999 |
| 2015-11-30 | 2015-11-26 | 20.177 | 824,398 | +164,219 | 0.03% | 16,634,000 |
| 2015-11-27 | 2015-11-25 | 20.688 | 660,179 | -7,236 | 0.02% | 13,657,758 |
| 2015-11-26 | 2015-11-24 | 21.085 | 667,415 | +47,923 | 0.02% | 14,072,620 |
| 2015-11-25 | 2015-11-23 | 21.341 | 619,492 | +33,283 | 0.02% | 13,220,373 |
| 2015-11-24 | 2015-11-20 | 21.596 | 586,209 | -76,396 | 0.02% | 12,659,814 |
| 2015-11-23 | 2015-11-19 | 21.114 | 662,605 | +208,929 | 0.02% | 13,990,003 |
| 2015-11-20 | 2015-11-18 | 20.745 | 453,676 | +144,475 | 0.02% | 9,411,381 |
| 2015-11-19 | 2015-11-17 | 20.830 | 309,201 | -16,914 | 0.01% | 6,440,612 |
| 2015-11-18 | 2015-11-16 | 20.688 | 326,115 | -56,945 | 0.01% | 6,746,655 |
| 2015-11-17 | 2015-11-13 | 21.256 | 383,060 | -383,529 | 0.01% | 8,142,144 |
| 2015-11-16 | 2015-11-12 | 21.369 | 766,589 | +95,847 | 0.03% | 16,381,276 |
| 2015-11-13 | 2015-11-11 | 20.915 | 670,742 | +144,230 | 0.02% | 14,028,562 |
| 2015-11-12 | 2015-11-10 | 20.972 | 526,512 | -102,895 | 0.02% | 11,041,876 |
| 2015-11-11 | 2015-11-09 | 21.596 | 629,407 | -104,729 | 0.02% | 13,592,721 |
| 2015-11-10 | 2015-11-06 | 21.738 | 734,136 | -132,495 | 0.03% | 15,958,625 |
| 2015-11-09 | 2015-11-05 | 21.880 | 866,631 | +29,600 | 0.03% | 18,961,765 |
| 2015-11-06 | 2015-11-04 | 21.766 | 837,031 | +475,007 | 0.03% | 18,219,107 |
| 2015-11-05 | 2015-11-03 | 22.050 | 362,024 | +59,904 | 0.01% | 7,982,677 |
| 2015-11-04 | 2015-11-02 | 21.454 | 302,120 | -348,150 | 0.01% | 6,481,738 |
| 2015-11-03 | 2015-10-30 | 21.908 | 650,270 | -148,256 | 0.02% | 14,246,271 |
| 2015-11-02 | 2015-10-29 | 21.738 | 798,526 | -190,284 | 0.03% | 17,358,332 |
| 2015-10-30 | 2015-10-28 | 21.993 | 988,810 | +193,808 | 0.04% | 21,747,269 |
| 2015-10-29 | 2015-10-27 | 21.823 | 795,002 | +147,332 | 0.03% | 17,349,411 |
| 2015-10-28 | 2015-10-26 | 21.710 | 647,670 | +51,678 | 0.02% | 14,060,650 |
| 2015-10-27 | 2015-10-23 | 22.022 | 595,992 | +133,555 | 0.02% | 13,124,789 |
| 2015-10-26 | 2015-10-22 | 21.568 | 462,437 | +232,099 | 0.02% | 9,973,701 |
| 2015-10-23 | 2015-10-20 | 21.369 | 230,338 | -49,333 | 0.01% | 4,922,103 |
| 2015-10-22 | 2015-10-19 | 21.766 | 279,671 | +87,390 | 0.01% | 6,087,416 |
| 2015-10-20 | 2015-10-16 | 21.766 | 192,281 | -143,590 | 0.01% | 4,185,255 |
| 2015-10-19 | 2015-10-15 | 21.738 | 335,871 | -303,068 | 0.01% | 7,301,153 |
| 2015-10-16 | 2015-10-14 | 20.943 | 638,939 | +465,140 | 0.02% | 13,381,535 |
| 2015-10-15 | 2015-10-13 | 21.256 | 173,799 | +60,609 | 0.01% | 3,694,190 |
| 2015-10-14 | 2015-10-12 | 21.142 | 113,190 | -50,584 | 0.00% | 2,393,065 |
| 2015-10-13 | 2015-10-09 | 20.858 | 163,774 | +28,075 | 0.01% | 3,416,036 |
| 2015-10-12 | 2015-10-08 | 21.114 | 135,699 | -1,066,298 | 0.00% | 2,865,100 |
| 2015-10-09 | 2015-10-07 | 21.284 | 1,201,997 | +1,057,841 | 0.04% | 25,583,197 |
| 2015-10-08 | 2015-10-06 | 21.312 | 144,156 | -46,143 | 0.01% | 3,072,294 |
| 2015-10-07 | 2015-10-05 | 21.397 | 190,299 | -138,828 | 0.01% | 4,071,909 |
| 2015-10-06 | 2015-10-02 | 21.029 | 329,127 | +197,869 | 0.01% | 6,921,048 |
| 2015-10-05 | 2015-09-30 | 20.603 | 131,258 | -101,640 | 0.00% | 2,704,286 |
| 2015-10-02 | 2015-09-29 | 20.404 | 232,898 | -12,339 | 0.01% | 4,752,092 |
| 2015-09-30 | 2015-09-25 | 20.716 | 245,237 | +106,287 | 0.01% | 5,080,413 |
| 2015-09-29 | 2015-09-24 | 20.631 | 138,950 | -59,296 | 0.01% | 2,866,706 |
| 2015-09-25 | 2015-09-23 | 20.830 | 198,246 | -64,791 | 0.01% | 4,129,435 |
| 2015-09-24 | 2015-09-22 | 21.029 | 263,037 | -2,251 | 0.01% | 5,531,275 |
| 2015-09-23 | 2015-09-21 | 20.631 | 265,288 | -22,598 | 0.01% | 5,473,211 |
| 2015-09-22 | 2015-09-18 | 20.830 | 287,886 | +93,165 | 0.01% | 5,996,623 |
| 2015-09-21 | 2015-09-17 | 20.830 | 194,721 | -122,030 | 0.01% | 4,056,010 |
| 2015-09-18 | 2015-09-16 | 20.489 | 316,751 | +88,256 | 0.01% | 6,490,010 |
| 2015-09-17 | 2015-09-15 | 20.035 | 228,495 | -11,073 | 0.01% | 4,577,956 |
| 2015-09-16 | 2015-09-14 | 20.007 | 239,568 | -2,069,314 | 0.01% | 4,793,007 |
| 2015-09-15 | 2015-09-11 | 20.064 | 2,308,882 | +2,015,677 | 0.08% | 46,324,562 |
| 2015-09-14 | 2015-09-10 | 19.893 | 293,205 | -534,206 | 0.01% | 5,832,833 |
| 2015-09-11 | 2015-09-09 | 20.007 | 827,411 | +257,617 | 0.03% | 16,553,910 |
| 2015-09-10 | 2015-09-08 | 20.383 | 569,794 | -118,686 | 0.02% | 11,613,956 |
| 2015-09-09 | 2015-09-07 | 19.631 | 688,480 | -350,828 | 0.02% | 13,515,568 |
| 2015-09-08 | 2015-09-04 | 19.804 | 1,039,308 | +265,462 | 0.04% | 20,582,970 |
| 2015-09-07 | 2015-09-02 | 19.862 | 773,846 | +219,325 | 0.03% | 15,370,375 |
| 2015-09-04 | 2015-09-01 | 19.949 | 554,521 | -265,792 | 0.02% | 11,062,169 |
| 2015-09-02 | 2015-08-31 | 20.238 | 820,313 | +125,670 | 0.03% | 16,601,634 |
| 2015-09-01 | 2015-08-28 | 20.701 | 694,643 | -504,722 | 0.03% | 14,379,636 |
| 2015-08-31 | 2015-08-27 | 20.961 | 1,199,365 | +466,556 | 0.04% | 25,139,843 |
| 2015-08-28 | 2015-08-26 | 20.267 | 732,809 | -61,601 | 0.03% | 14,851,900 |
| 2015-08-27 | 2015-08-25 | 19.949 | 794,410 | -75,835 | 0.03% | 15,847,727 |
| 2015-08-26 | 2015-08-24 | 20.701 | 870,245 | +369,058 | 0.03% | 18,014,730 |
| 2015-08-25 | 2015-08-21 | 21.366 | 501,187 | -860,125 | 0.02% | 10,708,224 |
| 2015-08-24 | 2015-08-20 | 21.510 | 1,361,312 | -2,001,043 | 0.05% | 29,282,207 |
| 2015-08-21 | 2015-08-19 | 22.233 | 3,362,355 | +1,031,417 | 0.12% | 74,755,491 |
| 2015-08-20 | 2015-08-18 | 24.083 | 2,330,938 | +100,306 | 0.09% | 56,136,963 |
| 2015-08-19 | 2015-08-17 | 24.517 | 2,230,632 | +62,108 | 0.08% | 54,688,621 |
| 2015-08-18 | 2015-08-14 | 24.546 | 2,168,524 | +201,994 | 0.08% | 53,228,609 |
| 2015-08-17 | 2015-08-13 | 25.009 | 1,966,530 | +479,294 | 0.07% | 49,180,153 |
| 2015-08-14 | 2015-08-12 | 26.107 | 1,487,236 | +64,669 | 0.05% | 38,827,625 |
| 2015-08-13 | 2015-08-11 | 26.454 | 1,422,567 | -22,829 | 0.05% | 37,632,842 |
| 2015-08-12 | 2015-08-10 | 27.004 | 1,445,396 | +254,569 | 0.05% | 39,030,752 |
| 2015-08-11 | 2015-08-07 | 27.119 | 1,190,827 | -97,461 | 0.04% | 32,294,213 |
| 2015-08-10 | 2015-08-06 | 26.599 | 1,288,288 | -253,446 | 0.05% | 34,266,834 |
| 2015-08-07 | 2015-08-05 | 26.454 | 1,541,734 | +391,468 | 0.06% | 40,785,307 |
| 2015-08-06 | 2015-08-04 | 26.685 | 1,150,266 | +100,305 | 0.04% | 30,695,391 |
| 2015-08-05 | 2015-08-03 | 26.396 | 1,049,961 | -223,563 | 0.04% | 27,715,144 |
| 2015-08-04 | 2015-07-31 | 26.512 | 1,273,524 | +95,791 | 0.05% | 33,763,671 |
| 2015-08-03 | 2015-07-30 | 27.032 | 1,177,733 | -314,614 | 0.04% | 31,836,964 |
| 2015-07-31 | 2015-07-29 | 27.177 | 1,492,347 | +665,549 | 0.05% | 40,557,471 |
| 2015-07-30 | 2015-07-28 | 27.350 | 826,798 | +65,954 | 0.03% | 22,613,290 |
| 2015-07-29 | 2015-07-27 | 27.466 | 760,844 | -232,870 | 0.03% | 20,897,408 |
| 2015-07-28 | 2015-07-24 | 28.044 | 993,714 | +35,268 | 0.04% | 27,868,034 |
| 2015-07-27 | 2015-07-23 | 28.073 | 958,446 | -29,559 | 0.04% | 26,906,677 |
| 2015-07-24 | 2015-07-22 | 27.640 | 988,005 | +67,723 | 0.04% | 27,308,021 |
| 2015-07-23 | 2015-07-21 | 28.449 | 920,282 | +83,704 | 0.03% | 26,181,180 |
| 2015-07-22 | 2015-07-20 | 28.276 | 836,578 | -17,906 | 0.03% | 23,654,757 |
| 2015-07-21 | 2015-07-17 | 28.131 | 854,484 | +5,534 | 0.03% | 24,037,537 |
| 2015-07-20 | 2015-07-16 | 27.726 | 848,950 | +33,205 | 0.03% | 23,538,236 |
| 2015-07-17 | 2015-07-15 | 27.322 | 815,745 | +50,925 | 0.03% | 22,287,401 |
| 2015-07-16 | 2015-07-14 | 27.640 | 764,820 | +130,493 | 0.03% | 21,139,286 |
| 2015-07-15 | 2015-07-13 | 27.437 | 634,327 | -50,262 | 0.02% | 17,404,141 |
| 2015-07-14 | 2015-07-10 | 27.090 | 684,589 | +26,109 | 0.03% | 18,545,677 |
| 2015-07-13 | 2015-07-09 | 27.206 | 658,480 | -163,948 | 0.02% | 17,914,529 |
| 2015-07-10 | 2015-07-08 | 26.396 | 822,428 | +313,763 | 0.03% | 21,709,102 |
| 2015-07-09 | 2015-07-07 | 28.276 | 508,665 | +275,595 | 0.02% | 14,382,815 |
| 2015-07-08 | 2015-07-06 | 27.900 | 233,070 | -48,512 | 0.01% | 6,502,598 |
| 2015-07-07 | 2015-07-03 | 28.160 | 281,582 | +121,980 | 0.01% | 7,929,340 |
| 2015-07-06 | 2015-07-02 | 28.305 | 159,602 | -139,667 | 0.01% | 4,517,459 |
| 2015-07-03 | 2015-06-30 | 27.553 | 299,269 | +235,099 | 0.01% | 8,245,706 |
| 2015-07-02 | 2015-06-29 | 27.842 | 64,170 | -96,835 | 0.00% | 1,786,617 |
| 2015-06-30 | 2015-06-26 | 28.160 | 161,005 | +9,763 | 0.01% | 4,533,896 |
| 2015-06-29 | 2015-06-25 | 28.796 | 151,242 | -257,199 | 0.01% | 4,355,168 |
| 2015-06-26 | 2015-06-24 | 28.912 | 408,441 | +25,407 | 0.02% | 11,808,712 |
| 2015-06-25 | 2015-06-23 | 28.883 | 383,034 | -10,442 | 0.01% | 11,063,079 |
| 2015-06-24 | 2015-06-22 | 28.420 | 393,476 | -96,089 | 0.01% | 11,182,656 |
| 2015-06-23 | 2015-06-19 | 27.871 | 489,565 | -10,280 | 0.02% | 13,644,593 |
| 2015-06-22 | 2015-06-18 | 27.668 | 499,845 | -479,002 | 0.02% | 13,829,946 |
| 2015-06-19 | 2015-06-17 | 27.437 | 978,847 | -256,035 | 0.04% | 26,856,797 |
| 2015-06-18 | 2015-06-16 | 26.830 | 1,234,882 | -87,854 | 0.05% | 33,131,922 |
| 2015-06-17 | 2015-06-15 | 27.206 | 1,322,736 | +159,106 | 0.05% | 35,986,200 |
| 2015-06-16 | 2015-06-12 | 26.714 | 1,163,630 | +89,845 | 0.04% | 31,085,659 |
| 2015-06-15 | 2015-06-11 | 26.830 | 1,073,785 | +259,846 | 0.04% | 28,809,684 |
| 2015-06-12 | 2015-06-10 | 26.917 | 813,939 | +326,119 | 0.03% | 21,908,605 |
| 2015-06-11 | 2015-06-09 | 27.350 | 487,820 | -50,498 | 0.02% | 13,342,092 |
| 2015-06-10 | 2015-06-08 | 27.553 | 538,318 | -36,198 | 0.02% | 14,832,180 |
| 2015-06-09 | 2015-06-05 | 28.276 | 574,516 | -156,445 | 0.02% | 16,244,793 |
| 2015-06-08 | 2015-06-04 | 27.871 | 730,961 | +289,848 | 0.03% | 20,372,505 |
| 2015-06-05 | 2015-06-03 | 28.333 | 441,113 | +70,869 | 0.02% | 12,498,248 |
| 2015-06-04 | 2015-06-02 | 28.218 | 370,244 | -483,779 | 0.01% | 10,447,468 |
| 2015-06-03 | 2015-06-01 | 28.305 | 854,023 | +150,735 | 0.03% | 24,172,716 |
| 2015-06-02 | 2015-05-29 | 28.709 | 703,288 | +192,676 | 0.03% | 20,190,899 |
| 2015-06-01 | 2015-05-28 | 29.345 | 510,612 | -322,589 | 0.02% | 14,984,086 |
| 2015-05-29 | 2015-05-27 | 29.779 | 833,201 | -16,035 | 0.03% | 24,811,910 |
| 2015-05-28 | 2015-05-26 | 29.707 | 849,236 | -142,137 | 0.03% | 25,228,035 |
| 2015-05-27 | 2015-05-22 | 29.345 | 991,373 | -454,487 | 0.04% | 29,092,184 |
| 2015-05-26 | 2015-05-21 | 28.825 | 1,445,860 | -39,431 | 0.05% | 41,676,822 |
| 2015-05-22 | 2015-05-20 | 28.680 | 1,485,291 | -146,481 | 0.05% | 42,598,707 |
| 2015-05-21 | 2015-05-19 | 28.623 | 1,631,772 | -105,335 | 0.06% | 46,705,483 |
| 2015-05-20 | 2015-05-18 | 28.651 | 1,737,107 | -51,695 | 0.06% | 49,770,662 |
| 2015-05-19 | 2015-05-15 | 28.854 | 1,788,802 | +146,620 | 0.07% | 51,613,820 |
| 2015-05-18 | 2015-05-14 | 28.651 | 1,642,182 | +92,796 | 0.06% | 47,050,922 |
| 2015-05-15 | 2015-05-13 | 28.044 | 1,549,386 | +136,067 | 0.06% | 43,451,478 |
| 2015-05-14 | 2015-05-12 | 28.073 | 1,413,319 | +16,853 | 0.05% | 39,676,433 |
| 2015-05-13 | 2015-05-11 | 27.842 | 1,396,466 | -2,629 | 0.05% | 38,880,321 |
| 2015-05-12 | 2015-05-08 | 28.276 | 1,399,095 | +5,744 | 0.05% | 39,560,270 |
| 2015-05-11 | 2015-05-07 | 27.322 | 1,393,351 | +6,918 | 0.05% | 38,068,480 |
| 2015-05-08 | 2015-05-06 | 27.495 | 1,386,433 | +88,756 | 0.05% | 38,119,974 |
| 2015-05-07 | 2015-05-05 | 27.871 | 1,297,677 | -462,167 | 0.05% | 36,167,362 |
| 2015-05-06 | 2015-05-04 | 28.305 | 1,759,844 | +102,381 | 0.06% | 49,811,550 |
| 2015-05-05 | 2015-04-30 | 28.883 | 1,657,463 | +49,026 | 0.06% | 47,872,105 |
| 2015-05-04 | 2015-04-29 | 28.825 | 1,608,437 | +511,424 | 0.06% | 46,363,093 |
| 2015-04-30 | 2015-04-28 | 28.912 | 1,097,013 | -175,708 | 0.04% | 31,716,479 |
| 2015-04-29 | 2015-04-27 | 29.562 | 1,272,721 | +13,578 | 0.05% | 37,624,412 |
| 2015-04-28 | 2015-04-24 | 29.201 | 1,259,143 | -18,235 | 0.05% | 36,767,967 |
| 2015-04-27 | 2015-04-23 | 28.912 | 1,277,378 | -903,649 | 0.05% | 36,931,132 |
| 2015-04-24 | 2015-04-22 | 28.883 | 2,181,027 | +361,100 | 0.08% | 62,994,078 |
| 2015-04-23 | 2015-04-21 | 28.218 | 1,819,927 | +42,197 | 0.07% | 51,354,319 |
| 2015-04-22 | 2015-04-20 | 27.986 | 1,777,730 | +213,650 | 0.07% | 49,752,436 |
| 2015-04-21 | 2015-04-17 | 28.305 | 1,564,080 | -7,527 | 0.06% | 44,270,543 |
| 2015-04-20 | 2015-04-16 | 27.929 | 1,571,607 | +116,133 | 0.06% | 43,892,900 |
| 2015-04-17 | 2015-04-15 | 28.333 | 1,455,474 | +10,927 | 0.05% | 41,238,582 |
| 2015-04-16 | 2015-04-14 | 28.044 | 1,444,547 | +22,625 | 0.05% | 40,511,339 |
| 2015-04-15 | 2015-04-13 | 28.189 | 1,421,922 | -129,152 | 0.05% | 40,082,387 |
| 2015-04-14 | 2015-04-10 | 27.958 | 1,551,074 | +77,353 | 0.06% | 43,364,284 |
| 2015-04-13 | 2015-04-09 | 27.784 | 1,473,721 | -2,265,743 | 0.05% | 40,946,035 |
| 2015-04-10 | 2015-04-08 | 27.235 | 3,739,464 | +317,658 | 0.14% | 101,843,532 |
| 2015-04-09 | 2015-04-02 | 27.211 | 3,421,806 | +1,688,673 | 0.13% | 93,111,524 |
| 2015-04-08 | 2015-04-01 | 27.182 | 1,733,133 | +124,060 | 0.06% | 47,109,848 |
| 2015-04-02 | 2015-03-31 | 26.302 | 1,609,073 | -221,332 | 0.06% | 42,322,203 |
| 2015-04-01 | 2015-03-30 | 26.068 | 1,830,405 | +610,454 | 0.07% | 47,714,352 |
| 2015-03-31 | 2015-03-27 | 26.009 | 1,219,951 | +199,240 | 0.05% | 31,729,708 |
| 2015-03-30 | 2015-03-26 | 25.804 | 1,020,711 | -439,459 | 0.04% | 26,338,167 |
| 2015-03-27 | 2015-03-25 | 25.921 | 1,460,170 | +120,727 | 0.05% | 37,849,118 |
| 2015-03-26 | 2015-03-24 | 26.038 | 1,339,443 | +82,210 | 0.05% | 34,876,852 |
| 2015-03-25 | 2015-03-23 | 25.774 | 1,257,233 | +25,919 | 0.05% | 32,404,455 |
| 2015-03-24 | 2015-03-20 | 25.804 | 1,231,314 | +24,663 | 0.05% | 31,772,513 |
| 2015-03-23 | 2015-03-19 | 25.041 | 1,206,651 | +177,619 | 0.04% | 30,216,184 |
| 2015-03-20 | 2015-03-18 | 24.836 | 1,029,032 | +51,155 | 0.04% | 25,557,147 |
| 2015-03-19 | 2015-03-17 | 24.983 | 977,877 | +11,391 | 0.04% | 24,430,024 |
| 2015-03-18 | 2015-03-16 | 24.455 | 966,486 | +40,363 | 0.04% | 23,635,331 |
| 2015-03-17 | 2015-03-13 | 24.338 | 926,123 | -62,039 | 0.03% | 22,539,633 |
| 2015-03-16 | 2015-03-12 | 24.162 | 988,162 | +72,709 | 0.04% | 23,875,663 |
| 2015-03-13 | 2015-03-11 | 24.015 | 915,453 | -1,091,587 | 0.03% | 21,984,674 |
| 2015-03-12 | 2015-03-10 | 23.956 | 2,007,040 | -306,933 | 0.07% | 48,081,517 |
| 2015-03-11 | 2015-03-09 | 24.015 | 2,313,973 | -187,073 | 0.09% | 55,570,239 |
| 2015-03-10 | 2015-03-06 | 24.426 | 2,501,046 | -85,689 | 0.09% | 61,089,526 |
| 2015-03-09 | 2015-03-05 | 24.543 | 2,586,735 | +72,299 | 0.10% | 63,485,928 |
| 2015-03-06 | 2015-03-04 | 25.012 | 2,514,436 | -245,545 | 0.09% | 62,891,172 |
| 2015-03-05 | 2015-03-03 | 25.247 | 2,759,981 | -280,332 | 0.10% | 69,680,189 |
| 2015-03-04 | 2015-03-02 | 25.423 | 3,040,313 | +68,207 | 0.11% | 77,292,520 |
| 2015-03-03 | 2015-02-27 | 25.511 | 2,972,106 | -73,663 | 0.11% | 75,819,972 |
| 2015-03-02 | 2015-02-26 | 25.393 | 3,045,769 | -171,882 | 0.11% | 77,341,916 |
| 2015-02-27 | 2015-02-25 | 25.159 | 3,217,651 | -55,876 | 0.12% | 80,951,761 |
| 2015-02-26 | 2015-02-24 | 25.041 | 3,273,527 | -163,649 | 0.12% | 81,973,574 |
| 2015-02-25 | 2015-02-23 | 24.983 | 3,437,176 | -104,527 | 0.13% | 85,869,995 |
| 2015-02-24 | 2015-02-18 | 25.188 | 3,541,703 | +180,067 | 0.13% | 89,208,323 |
| 2015-02-23 | 2015-02-16 | 25.041 | 3,361,636 | +42,592 | 0.13% | 84,179,944 |
| 2015-02-17 | 2015-02-13 | 25.217 | 3,319,044 | +105,946 | 0.12% | 83,697,317 |
| 2015-02-16 | 2015-02-12 | 25.071 | 3,213,098 | +14,228 | 0.12% | 80,554,566 |
| 2015-02-13 | 2015-02-11 | 25.569 | 3,198,870 | -279,213 | 0.12% | 81,792,437 |
| 2015-02-12 | 2015-02-10 | 25.100 | 3,478,083 | -80,484 | 0.13% | 87,299,907 |
| 2015-02-11 | 2015-02-09 | 25.071 | 3,558,567 | -30,802 | 0.13% | 89,215,710 |
| 2015-02-10 | 2015-02-06 | 25.452 | 3,589,369 | +136,414 | 0.13% | 91,356,175 |
| 2015-02-09 | 2015-02-05 | 25.569 | 3,452,955 | -8,185 | 0.13% | 88,289,179 |
| 2015-02-06 | 2015-02-04 | 25.481 | 3,461,140 | -38,742 | 0.13% | 88,193,995 |
| 2015-02-05 | 2015-02-03 | 25.393 | 3,499,882 | +402,968 | 0.13% | 88,873,313 |
| 2015-02-04 | 2015-02-02 | 26.361 | 3,096,914 | +25,957 | 0.12% | 81,637,352 |
| 2015-02-03 | 2015-01-30 | 26.537 | 3,070,957 | -36,870 | 0.11% | 81,493,391 |
| 2015-02-02 | 2015-01-29 | 26.390 | 3,107,827 | +79,120 | 0.12% | 82,016,158 |
| 2015-01-30 | 2015-01-28 | 26.332 | 3,028,707 | +35,645 | 0.11% | 79,750,547 |
| 2015-01-29 | 2015-01-27 | 26.273 | 2,993,062 | +820,261 | 0.11% | 78,636,431 |
| 2015-01-28 | 2015-01-26 | 26.566 | 2,172,801 | +25,919 | 0.08% | 57,722,911 |
| 2015-01-27 | 2015-01-23 | 26.801 | 2,146,882 | -152,102 | 0.08% | 57,537,958 |
| 2015-01-26 | 2015-01-22 | 25.305 | 2,298,984 | +148,521 | 0.09% | 58,176,397 |
| 2015-01-23 | 2015-01-21 | 25.217 | 2,150,463 | +19,780 | 0.08% | 54,228,863 |
| 2015-01-22 | 2015-01-20 | 24.865 | 2,130,683 | +208,032 | 0.08% | 52,980,343 |
| 2015-01-21 | 2015-01-19 | 24.807 | 1,922,651 | +133,686 | 0.07% | 47,694,785 |
| 2015-01-20 | 2015-01-16 | 25.511 | 1,788,965 | +88,731 | 0.07% | 45,637,429 |
| 2015-01-19 | 2015-01-15 | 25.892 | 1,700,234 | +98,300 | 0.06% | 44,021,970 |
| 2015-01-16 | 2015-01-14 | 26.009 | 1,601,934 | -15,819 | 0.06% | 41,664,705 |
| 2015-01-15 | 2015-01-13 | 25.716 | 1,617,753 | -24,766 | 0.06% | 41,601,777 |
| 2015-01-14 | 2015-01-12 | 25.628 | 1,642,519 | -13,137 | 0.06% | 42,094,166 |
| 2015-01-13 | 2015-01-09 | 25.921 | 1,655,656 | -10,940 | 0.06% | 42,916,317 |
| 2015-01-12 | 2015-01-08 | 25.188 | 1,666,596 | +21,826 | 0.06% | 41,978,177 |
| 2015-01-09 | 2015-01-07 | 24.865 | 1,644,770 | +257,400 | 0.06% | 40,897,909 |
| 2015-01-08 | 2015-01-06 | 23.956 | 1,387,370 | -13,900 | 0.05% | 33,236,435 |
| 2015-01-07 | 2015-01-05 | 23.927 | 1,401,270 | -72,300 | 0.05% | 33,528,340 |
| 2015-01-06 | 2015-01-02 | 24.748 | 1,473,570 | -16,370 | 0.05% | 36,468,113 |
| 2015-01-05 | 2014-12-31 | 24.777 | 1,489,940 | -80,180 | 0.06% | 36,916,929 |
| 2015-01-02 | 2014-12-29 | 24.484 | 1,570,120 | +123,746 | 0.06% | 38,443,188 |
| 2014-12-30 | 2014-12-24 | 24.455 | 1,446,374 | +58,786 | 0.05% | 35,370,951 |
| 2014-12-29 | 2014-12-22 | 24.689 | 1,387,588 | -12,775 | 0.05% | 34,258,844 |
| 2014-12-23 | 2014-12-19 | 24.367 | 1,400,363 | -49,518 | 0.05% | 34,122,569 |
| 2014-12-22 | 2014-12-18 | 24.631 | 1,449,881 | -82,531 | 0.05% | 35,711,798 |
| 2014-12-19 | 2014-12-17 | 24.689 | 1,532,412 | -35,730 | 0.06% | 37,834,475 |
| 2014-12-18 | 2014-12-16 | 25.188 | 1,568,142 | +671,840 | 0.06% | 39,498,320 |
| 2014-12-17 | 2014-12-15 | 25.305 | 896,302 | -997,405 | 0.03% | 22,681,159 |
| 2014-12-16 | 2014-12-12 | 25.452 | 1,893,707 | -251,533 | 0.07% | 48,198,396 |
| 2014-12-15 | 2014-12-11 | 25.774 | 2,145,240 | +47,745 | 0.08% | 55,292,323 |
| 2014-12-12 | 2014-12-10 | 25.276 | 2,097,495 | -47,636 | 0.08% | 53,016,161 |
| 2014-12-11 | 2014-12-09 | 25.716 | 2,145,131 | -185,365 | 0.08% | 55,163,713 |
| 2014-12-10 | 2014-12-08 | 25.276 | 2,330,496 | +101,629 | 0.09% | 58,905,480 |
| 2014-12-09 | 2014-12-05 | 25.071 | 2,228,867 | +687,672 | 0.08% | 55,879,221 |
| 2014-12-08 | 2014-12-04 | 25.921 | 1,541,195 | +1,902 | 0.06% | 39,949,370 |
| 2014-12-05 | 2014-12-03 | 25.511 | 1,539,293 | -38,742 | 0.06% | 39,268,166 |
| 2014-12-04 | 2014-12-02 | 25.511 | 1,578,035 | +194,391 | 0.06% | 40,256,495 |
| 2014-12-03 | 2014-12-01 | 25.892 | 1,383,644 | -180,749 | 0.05% | 35,824,913 |
| 2014-12-02 | 2014-11-28 | 25.041 | 1,564,393 | -646,058 | 0.06% | 39,174,531 |
| 2014-12-01 | 2014-11-27 | 23.839 | 2,210,451 | +193,940 | 0.08% | 52,695,255 |
| 2014-11-28 | 2014-11-26 | 23.546 | 2,016,511 | -20,766 | 0.08% | 47,480,602 |
| 2014-11-27 | 2014-11-25 | 23.282 | 2,037,277 | +116,634 | 0.08% | 47,431,915 |
| 2014-11-26 | 2014-11-24 | 23.165 | 1,920,643 | -72,218 | 0.07% | 44,491,169 |
| 2014-11-25 | 2014-11-21 | 22.549 | 1,992,861 | +45,699 | 0.07% | 44,936,932 |
| 2014-11-24 | 2014-11-20 | 22.256 | 1,947,162 | +55,248 | 0.07% | 43,335,512 |
| 2014-11-21 | 2014-11-19 | 22.432 | 1,891,914 | +40,924 | 0.07% | 42,438,781 |
| 2014-11-20 | 2014-11-18 | 22.490 | 1,850,990 | +338,990 | 0.07% | 41,629,339 |
| 2014-11-19 | 2014-11-17 | 22.842 | 1,512,000 | +313,411 | 0.06% | 34,537,375 |
| 2014-11-18 | 2014-11-14 | 22.989 | 1,198,589 | +187,570 | 0.04% | 27,554,112 |
| 2014-11-17 | 2014-11-13 | 23.047 | 1,011,019 | +105,789 | 0.04% | 23,301,396 |
| 2014-11-14 | 2014-11-12 | 22.402 | 905,230 | +134,914 | 0.03% | 20,279,272 |
| 2014-11-13 | 2014-11-11 | 22.226 | 770,316 | -794,818 | 0.03% | 17,121,358 |
| 2014-11-12 | 2014-11-10 | 21.669 | 1,565,134 | +134,368 | 0.06% | 33,915,329 |
| 2014-11-11 | 2014-11-07 | 21.640 | 1,430,766 | +159,605 | 0.05% | 30,961,718 |
| 2014-11-10 | 2014-11-06 | 21.640 | 1,271,161 | +117,316 | 0.05% | 27,507,872 |
| 2014-11-07 | 2014-11-05 | 21.552 | 1,153,845 | +121,151 | 0.04% | 24,867,658 |
| 2014-11-06 | 2014-11-04 | 21.523 | 1,032,694 | -99,996 | 0.04% | 22,226,332 |
| 2014-11-05 | 2014-11-03 | 21.405 | 1,132,690 | -218,273 | 0.04% | 24,245,659 |
| 2014-11-04 | 2014-10-31 | 21.317 | 1,350,963 | +8,184 | 0.05% | 28,799,035 |
| 2014-11-03 | 2014-10-30 | 21.083 | 1,342,779 | -152,101 | 0.05% | 28,309,585 |
| 2014-10-31 | 2014-10-29 | 21.141 | 1,494,880 | +358,087 | 0.06% | 31,603,972 |
| 2014-10-30 | 2014-10-28 | 21.024 | 1,136,793 | -187,092 | 0.04% | 23,900,150 |
| 2014-10-29 | 2014-10-27 | 20.702 | 1,323,885 | -89,352 | 0.05% | 27,406,592 |
| 2014-10-28 | 2014-10-24 | 20.584 | 1,413,237 | -278,285 | 0.05% | 29,090,567 |
| 2014-10-27 | 2014-10-23 | 20.760 | 1,691,522 | +472,973 | 0.06% | 35,116,480 |
| 2014-10-24 | 2014-10-22 | 20.819 | 1,218,549 | -481,543 | 0.05% | 25,368,887 |
| 2014-10-23 | 2014-10-21 | 20.203 | 1,700,092 | +56,444 | 0.06% | 34,347,230 |
| 2014-10-22 | 2014-10-20 | 20.232 | 1,643,648 | +50,474 | 0.06% | 33,255,079 |
| 2014-10-21 | 2014-10-17 | 20.086 | 1,593,174 | -541,565 | 0.06% | 32,000,286 |
| 2014-10-20 | 2014-10-16 | 20.350 | 2,134,739 | +168,471 | 0.08% | 43,441,452 |
| 2014-10-17 | 2014-10-15 | 20.496 | 1,966,268 | +221,674 | 0.07% | 40,301,384 |
| 2014-10-16 | 2014-10-14 | 20.379 | 1,744,594 | +129,593 | 0.07% | 35,553,246 |
| 2014-10-15 | 2014-10-13 | 20.790 | 1,615,001 | +444,711 | 0.06% | 33,575,238 |
| 2014-10-14 | 2014-10-10 | 21.083 | 1,170,290 | +14,323 | 0.04% | 24,673,028 |
| 2014-10-13 | 2014-10-09 | 21.405 | 1,155,967 | -64,114 | 0.04% | 24,743,912 |
| 2014-10-10 | 2014-10-08 | 21.317 | 1,220,081 | +207,314 | 0.05% | 26,008,970 |
| 2014-10-09 | 2014-10-07 | 21.464 | 1,012,767 | -624,096 | 0.04% | 21,738,056 |
| 2014-10-08 | 2014-10-06 | 21.200 | 1,636,863 | -386,328 | 0.06% | 34,701,696 |
| 2014-10-07 | 2014-10-03 | 21.083 | 2,023,191 | -535,497 | 0.08% | 42,654,598 |
| 2014-10-06 | 2014-09-30 | 20.966 | 2,558,688 | -133,105 | 0.10% | 53,644,283 |
| 2014-10-03 | 2014-09-29 | 21.083 | 2,691,793 | +2,339,790 | 0.10% | 56,750,622 |
| 2014-09-30 | 2014-09-26 | 21.259 | 352,003 | -12,804 | 0.01% | 7,483,150 |
| 2014-09-29 | 2014-09-25 | 21.288 | 364,807 | -251,820 | 0.01% | 7,766,044 |
| 2014-09-26 | 2014-09-24 | 21.259 | 616,627 | +10,797 | 0.02% | 13,108,730 |
| 2014-09-25 | 2014-09-23 | 21.259 | 605,830 | -1,649,317 | 0.02% | 12,879,199 |
| 2014-09-24 | 2014-09-22 | 21.464 | 2,255,147 | -404,468 | 0.08% | 48,404,530 |
| 2014-09-23 | 2014-09-19 | 21.640 | 2,659,615 | +109,903 | 0.10% | 57,553,960 |
| 2014-09-22 | 2014-09-18 | 21.728 | 2,549,712 | -53,738 | 0.10% | 55,399,955 |
| 2014-09-19 | 2014-09-17 | 21.728 | 2,603,450 | +1,516,248 | 0.10% | 56,567,570 |
| 2014-09-18 | 2014-09-16 | 21.581 | 1,087,202 | -92,199 | 0.04% | 23,463,248 |
| 2014-09-17 | 2014-09-15 | 21.259 | 1,179,401 | -21,144 | 0.04% | 25,072,612 |
| 2014-09-16 | 2014-09-12 | 21.083 | 1,200,545 | -14,324 | 0.04% | 25,310,889 |
| 2014-09-15 | 2014-09-11 | 21.083 | 1,214,869 | -108,742 | 0.05% | 25,612,880 |
| 2014-09-12 | 2014-09-10 | 21.054 | 1,323,611 | -18,416 | 0.05% | 27,866,658 |
| 2014-09-11 | 2014-09-08 | 21.054 | 1,342,027 | -47,063 | 0.05% | 28,254,379 |
| 2014-09-10 | 2014-09-05 | 21.054 | 1,389,090 | -1,891,725 | 0.05% | 29,245,221 |
| 2014-09-08 | 2014-09-04 | 21.024 | 3,280,815 | -2,505,317 | 0.12% | 68,976,471 |
| 2014-09-05 | 2014-09-03 | 20.966 | 5,786,132 | +171,200 | 0.22% | 121,309,400 |
| 2014-09-04 | 2014-09-02 | 21.143 | 5,614,932 | -5,457 | 0.21% | 118,713,749 |
| 2014-09-03 | 2014-09-01 | 21.054 | 5,620,389 | +354,197 | 0.21% | 118,331,236 |
| 2014-09-02 | 2014-08-29 | 21.261 | 5,266,192 | +1,188,025 | 0.20% | 111,962,524 |
| 2014-09-01 | 2014-08-28 | 21.438 | 4,078,167 | -73,894 | 0.15% | 87,426,909 |
| 2014-08-29 | 2014-08-27 | 21.674 | 4,152,061 | +189,276 | 0.16% | 89,991,871 |
| 2014-08-28 | 2014-08-26 | 21.733 | 3,962,785 | +875,082 | 0.15% | 86,123,530 |
| 2014-08-27 | 2014-08-25 | 21.822 | 3,087,703 | +100,919 | 0.12% | 67,378,828 |
| 2014-08-26 | 2014-08-22 | 21.822 | 2,986,784 | +312,098 | 0.11% | 65,176,607 |
| 2014-08-25 | 2014-08-21 | 21.999 | 2,674,686 | -150,899 | 0.10% | 58,839,988 |
| 2014-08-22 | 2014-08-20 | 22.058 | 2,825,585 | -132,075 | 0.11% | 62,326,462 |
| 2014-08-21 | 2014-08-19 | 21.910 | 2,957,660 | -40,472 | 0.11% | 64,803,080 |
| 2014-08-20 | 2014-08-18 | 21.940 | 2,998,132 | -240,105 | 0.11% | 65,778,363 |
| 2014-08-19 | 2014-08-15 | 21.763 | 3,238,237 | -607,546 | 0.12% | 70,472,490 |
| 2014-08-18 | 2014-08-14 | 21.644 | 3,845,783 | +281,083 | 0.14% | 83,240,033 |
| 2014-08-15 | 2014-08-13 | 21.674 | 3,564,700 | +778,227 | 0.13% | 77,261,394 |
| 2014-08-14 | 2014-08-12 | 22.058 | 2,786,473 | +18,465 | 0.10% | 61,463,733 |
| 2014-08-13 | 2014-08-11 | 21.851 | 2,768,008 | -68,408 | 0.10% | 60,484,286 |
| 2014-08-12 | 2014-08-08 | 21.792 | 2,836,416 | +51,105 | 0.11% | 61,811,571 |
| 2014-08-11 | 2014-08-07 | 21.585 | 2,785,311 | -251,282 | 0.10% | 60,122,159 |
| 2014-08-08 | 2014-08-06 | 21.585 | 3,036,593 | +120,868 | 0.11% | 65,546,191 |
| 2014-08-07 | 2014-08-05 | 21.763 | 2,915,725 | +24,383 | 0.11% | 63,453,787 |
| 2014-08-06 | 2014-08-04 | 22.087 | 2,891,342 | +162,080 | 0.11% | 63,862,300 |
| 2014-08-05 | 2014-08-01 | 21.674 | 2,729,262 | +31,834 | 0.10% | 59,154,091 |
| 2014-08-04 | 2014-07-31 | 21.733 | 2,697,428 | +177,454 | 0.10% | 58,623,423 |
| 2014-08-01 | 2014-07-30 | 21.467 | 2,519,974 | +277,020 | 0.09% | 54,097,098 |
| 2014-07-31 | 2014-07-29 | 21.349 | 2,242,954 | -162,554 | 0.08% | 47,885,294 |
| 2014-07-30 | 2014-07-28 | 21.438 | 2,405,508 | +14,020 | 0.09% | 51,568,788 |
| 2014-07-29 | 2014-07-25 | 21.585 | 2,391,488 | +34,543 | 0.09% | 51,621,317 |
| 2014-07-28 | 2014-07-24 | 21.674 | 2,356,945 | -203,601 | 0.09% | 51,084,483 |
| 2014-07-25 | 2014-07-23 | 21.556 | 2,560,546 | -33,188 | 0.10% | 55,194,898 |
| 2014-07-24 | 2014-07-22 | 21.231 | 2,593,734 | +51,475 | 0.10% | 55,067,812 |
| 2014-07-23 | 2014-07-21 | 21.231 | 2,542,259 | -150,362 | 0.10% | 53,974,941 |
| 2014-07-22 | 2014-07-18 | 21.261 | 2,692,621 | -16,933 | 0.10% | 57,246,801 |
| 2014-07-21 | 2014-07-17 | 21.379 | 2,709,554 | -236,449 | 0.10% | 57,926,845 |
| 2014-07-18 | 2014-07-16 | 21.290 | 2,946,003 | -72,539 | 0.11% | 62,720,851 |
| 2014-07-17 | 2014-07-15 | 21.231 | 3,018,542 | +51,475 | 0.11% | 64,086,951 |
| 2014-07-16 | 2014-07-14 | 21.054 | 2,967,067 | -73,827 | 0.11% | 62,468,399 |
| 2014-07-15 | 2014-07-11 | 20.995 | 3,040,894 | +173,459 | 0.11% | 63,843,160 |
| 2014-07-14 | 2014-07-10 | 20.995 | 2,867,435 | -50,121 | 0.11% | 60,201,412 |
| 2014-07-11 | 2014-07-09 | 21.024 | 2,917,556 | -163,231 | 0.11% | 61,339,847 |
| 2014-07-10 | 2014-07-08 | 21.408 | 3,080,787 | +66,376 | 0.12% | 65,954,309 |
| 2014-07-09 | 2014-07-07 | 21.408 | 3,014,411 | -239,767 | 0.11% | 64,533,314 |
| 2014-07-08 | 2014-07-04 | 21.526 | 3,254,178 | +27,770 | 0.12% | 70,050,676 |
| 2014-07-07 | 2014-07-03 | 21.674 | 3,226,408 | -205,225 | 0.12% | 69,929,245 |
| 2014-07-04 | 2014-07-02 | 21.615 | 3,431,633 | -18,439 | 0.13% | 74,174,634 |
| 2014-07-03 | 2014-06-30 | 21.379 | 3,450,072 | +380,528 | 0.13% | 73,758,185 |
| 2014-07-02 | 2014-06-27 | 21.349 | 3,069,544 | +302,080 | 0.12% | 65,532,337 |
| 2014-06-30 | 2014-06-26 | 21.261 | 2,767,464 | +141,557 | 0.10% | 58,838,010 |
| 2014-06-27 | 2014-06-25 | 21.054 | 2,625,907 | +28,447 | 0.10% | 55,285,643 |
| 2014-06-26 | 2014-06-24 | 21.113 | 2,597,460 | -214,706 | 0.10% | 54,840,121 |
| 2014-06-25 | 2014-06-23 | 21.054 | 2,812,166 | -126,657 | 0.11% | 59,207,126 |
| 2014-06-24 | 2014-06-20 | 21.320 | 2,938,823 | +175,730 | 0.11% | 62,654,768 |
| 2014-06-23 | 2014-06-19 | 21.349 | 2,763,093 | +130,720 | 0.10% | 58,989,851 |
| 2014-06-20 | 2014-06-18 | 21.497 | 2,632,373 | -308,324 | 0.10% | 56,587,734 |
| 2014-06-19 | 2014-06-17 | 21.379 | 2,940,697 | +442,283 | 0.11% | 62,868,390 |
| 2014-06-18 | 2014-06-16 | 21.379 | 2,498,414 | -129,366 | 0.09% | 53,412,938 |
| 2014-06-17 | 2014-06-13 | 21.438 | 2,627,780 | -15,578 | 0.10% | 56,333,809 |
| 2014-06-16 | 2014-06-12 | 21.320 | 2,643,358 | -116,429 | 0.10% | 56,355,548 |
| 2014-06-13 | 2014-06-11 | 21.438 | 2,759,787 | -178,810 | 0.10% | 59,163,748 |
| 2014-06-12 | 2014-06-10 | 21.467 | 2,938,597 | +25,738 | 0.11% | 63,083,813 |
| 2014-06-11 | 2014-06-09 | 21.408 | 2,912,859 | +17,610 | 0.11% | 62,359,262 |
| 2014-06-10 | 2014-06-06 | 21.172 | 2,895,249 | -67,731 | 0.11% | 61,298,320 |
| 2014-06-09 | 2014-06-05 | 21.231 | 2,962,980 | -462,602 | 0.11% | 62,907,309 |
| 2014-06-06 | 2014-06-04 | 21.290 | 3,425,582 | +81,374 | 0.13% | 72,931,161 |
| 2014-06-05 | 2014-06-03 | 21.024 | 3,344,208 | -659,795 | 0.13% | 70,309,947 |
| 2014-06-04 | 2014-05-30 | 20.847 | 4,004,003 | +470,729 | 0.15% | 83,472,340 |
| 2014-06-03 | 2014-05-29 | 21.202 | 3,533,274 | +476,244 | 0.13% | 74,910,942 |
| 2014-05-30 | 2014-05-28 | 21.733 | 3,057,030 | +203,870 | 0.11% | 66,438,682 |
| 2014-05-29 | 2014-05-27 | 21.792 | 2,853,160 | +21,674 | 0.11% | 62,176,459 |
| 2014-05-28 | 2014-05-26 | 21.674 | 2,831,486 | +47,412 | 0.11% | 61,369,696 |
| 2014-05-27 | 2014-05-23 | 21.763 | 2,784,074 | -162,141 | 0.10% | 60,588,717 |
| 2014-05-26 | 2014-05-22 | 21.674 | 2,946,215 | +173,391 | 0.11% | 63,856,335 |
| 2014-05-23 | 2014-05-21 | 21.556 | 2,772,824 | +282,384 | 0.10% | 59,770,744 |
| 2014-05-22 | 2014-05-20 | 21.438 | 2,490,440 | -2,031 | 0.09% | 53,389,543 |
| 2014-05-21 | 2014-05-19 | 21.851 | 2,492,471 | -92,114 | 0.09% | 54,463,473 |
| 2014-05-20 | 2014-05-16 | 22.058 | 2,584,585 | -230,150 | 0.10% | 57,010,509 |
| 2014-05-19 | 2014-05-15 | 22.530 | 2,814,735 | -89 | 0.11% | 63,416,979 |
| 2014-05-16 | 2014-05-14 | 22.412 | 2,814,824 | +238,720 | 0.11% | 63,086,512 |
| 2014-05-15 | 2014-05-13 | 22.117 | 2,576,104 | -232,228 | 0.10% | 56,975,573 |
| 2014-05-14 | 2014-05-12 | 21.644 | 2,808,332 | -21,585 | 0.11% | 60,784,930 |
| 2014-05-13 | 2014-05-09 | 21.172 | 2,829,917 | -37,930 | 0.11% | 59,915,108 |
| 2014-05-12 | 2014-05-08 | 21.556 | 2,867,847 | -67,705 | 0.11% | 61,819,051 |
| 2014-05-09 | 2014-05-07 | 21.349 | 2,935,552 | -47,411 | 0.11% | 62,671,714 |
| 2014-05-08 | 2014-05-05 | 21.497 | 2,982,963 | -57,572 | 0.11% | 64,124,315 |
| 2014-05-07 | 2014-05-02 | 22.058 | 3,040,535 | -52,830 | 0.11% | 67,067,807 |
| 2014-05-05 | 2014-04-30 | 21.615 | 3,093,365 | +28,385 | 0.12% | 66,862,982 |
| 2014-05-02 | 2014-04-29 | 21.881 | 3,064,980 | -1,939,066 | 0.12% | 67,063,984 |
| 2014-04-30 | 2014-04-28 | 21.792 | 5,004,046 | +33,618 | 0.19% | 109,048,865 |
| 2014-04-29 | 2014-04-25 | 21.910 | 4,970,428 | -385,141 | 0.19% | 108,903,337 |
| 2014-04-28 | 2014-04-24 | 22.353 | 5,355,569 | -272,956 | 0.20% | 119,714,014 |
| 2014-04-25 | 2014-04-23 | 21.940 | 5,628,525 | -170,681 | 0.21% | 123,488,612 |
| 2014-04-24 | 2014-04-22 | 21.999 | 5,799,206 | -38,878 | 0.22% | 127,575,801 |
| 2014-04-23 | 2014-04-17 | 22.206 | 5,838,084 | +187,953 | 0.22% | 129,637,807 |
| 2014-04-22 | 2014-04-16 | 22.383 | 5,650,131 | -5,311 | 0.21% | 126,465,253 |
| 2014-04-17 | 2014-04-15 | 22.442 | 5,655,442 | -124,625 | 0.21% | 126,918,123 |
| 2014-04-16 | 2014-04-14 | 22.737 | 5,780,067 | -74,994 | 0.22% | 131,421,704 |
| 2014-04-15 | 2014-04-11 | 22.530 | 5,855,061 | +718,442 | 0.22% | 131,916,603 |
| 2014-04-14 | 2014-04-10 | 22.885 | 5,136,619 | -304,546 | 0.19% | 117,549,978 |
| 2014-04-11 | 2014-04-09 | 22.058 | 5,441,165 | -334,697 | 0.20% | 120,020,655 |
| 2014-04-10 | 2014-04-08 | 21.733 | 5,775,862 | +340,686 | 0.22% | 125,527,280 |
| 2014-04-09 | 2014-04-07 | 20.818 | 5,435,176 | +604,836 | 0.20% | 113,147,829 |
| 2014-04-08 | 2014-04-04 | 20.847 | 4,830,340 | -92,791 | 0.18% | 100,699,172 |
| 2014-04-07 | 2014-04-03 | 20.641 | 4,923,131 | +392,162 | 0.18% | 101,615,993 |
| 2014-04-04 | 2014-04-02 | 21.379 | 4,530,969 | -56,217 | 0.17% | 96,866,398 |
| 2014-04-03 | 2014-04-01 | 21.913 | 4,587,186 | +128,011 | 0.17% | 100,518,349 |
| 2014-04-02 | 2014-03-31 | 21.584 | 4,459,175 | +213,189 | 0.17% | 96,248,894 |
| 2014-04-01 | 2014-03-28 | 21.674 | 4,245,986 | +246,533 | 0.16% | 92,027,604 |
| 2014-03-31 | 2014-03-27 | 22.002 | 3,999,453 | +518,889 | 0.15% | 87,997,639 |
| 2014-03-28 | 2014-03-26 | 22.510 | 3,480,564 | +317,849 | 0.13% | 78,347,277 |
| 2014-03-27 | 2014-03-25 | 22.779 | 3,162,715 | +13,533 | 0.12% | 72,042,294 |
| 2014-03-26 | 2014-03-24 | 22.928 | 3,149,182 | -216,387 | 0.12% | 72,204,109 |
| 2014-03-25 | 2014-03-21 | 22.540 | 3,365,569 | -119,423 | 0.13% | 75,859,222 |
| 2014-03-24 | 2014-03-20 | 22.480 | 3,484,992 | -75,701 | 0.13% | 78,342,910 |
| 2014-03-21 | 2014-03-19 | 22.838 | 3,560,693 | -482,714 | 0.14% | 81,320,287 |
| 2014-03-20 | 2014-03-18 | 22.301 | 4,043,407 | -198,968 | 0.15% | 90,171,853 |
| 2014-03-19 | 2014-03-17 | 22.271 | 4,242,375 | -386,547 | 0.16% | 94,482,378 |
| 2014-03-18 | 2014-03-14 | 22.659 | 4,628,922 | +107,858 | 0.18% | 104,887,703 |
| 2014-03-17 | 2014-03-13 | 23.137 | 4,521,064 | -237,766 | 0.17% | 104,603,277 |
| 2014-03-14 | 2014-03-12 | 22.988 | 4,758,830 | -198,968 | 0.18% | 109,394,088 |
| 2014-03-13 | 2014-03-11 | 23.555 | 4,957,798 | +49,575 | 0.19% | 116,780,079 |
| 2014-03-12 | 2014-03-10 | 23.615 | 4,908,223 | -312,856 | 0.19% | 115,905,409 |
| 2014-03-11 | 2014-03-07 | 23.704 | 5,221,079 | +615,907 | 0.20% | 123,760,969 |
| 2014-03-10 | 2014-03-06 | 23.615 | 4,605,172 | +83,727 | 0.17% | 108,749,000 |
| 2014-03-07 | 2014-03-05 | 23.406 | 4,521,445 | -67,662 | 0.17% | 105,826,943 |
| 2014-03-06 | 2014-03-04 | 22.988 | 4,589,107 | -177,531 | 0.17% | 105,492,563 |
| 2014-03-05 | 2014-03-03 | 23.465 | 4,766,638 | -50,914 | 0.18% | 111,850,428 |
| 2014-03-04 | 2014-02-28 | 23.585 | 4,817,552 | -321,128 | 0.18% | 113,620,432 |
| 2014-03-03 | 2014-02-27 | 23.256 | 5,138,680 | +244,523 | 0.19% | 119,506,621 |
| 2014-02-28 | 2014-02-26 | 22.599 | 4,894,157 | +226,682 | 0.19% | 110,605,497 |
| 2014-02-27 | 2014-02-25 | 22.689 | 4,667,475 | +36,846 | 0.18% | 105,900,626 |
| 2014-02-26 | 2014-02-24 | 22.779 | 4,630,629 | +56,943 | 0.18% | 105,479,354 |
| 2014-02-25 | 2014-02-21 | 23.376 | 4,573,686 | -64,131 | 0.17% | 106,913,130 |
| 2014-02-24 | 2014-02-20 | 22.480 | 4,637,817 | -24,117 | 0.18% | 104,258,511 |
| 2014-02-21 | 2014-02-19 | 22.570 | 4,661,934 | +212,366 | 0.18% | 105,218,196 |
| 2014-02-20 | 2014-02-18 | 22.988 | 4,449,568 | +20,098 | 0.17% | 102,284,896 |
| 2014-02-19 | 2014-02-17 | 23.286 | 4,429,470 | -37,516 | 0.17% | 103,145,266 |
| 2014-02-18 | 2014-02-14 | 23.167 | 4,466,986 | +480,337 | 0.17% | 103,485,439 |
| 2014-02-17 | 2014-02-13 | 23.017 | 3,986,649 | -40,072 | 0.15% | 91,762,516 |
| 2014-02-14 | 2014-02-12 | 23.704 | 4,026,721 | +119,247 | 0.15% | 95,449,790 |
| 2014-02-13 | 2014-02-11 | 23.495 | 3,907,474 | -105,848 | 0.15% | 91,806,570 |
| 2014-02-12 | 2014-02-10 | 22.988 | 4,013,322 | -93,615 | 0.15% | 92,256,647 |
| 2014-02-11 | 2014-02-07 | 23.077 | 4,106,937 | -122,596 | 0.16% | 94,776,457 |
| 2014-02-10 | 2014-02-06 | 22.838 | 4,229,533 | -214,377 | 0.16% | 96,595,476 |
| 2014-02-07 | 2014-02-05 | 22.838 | 4,443,910 | -40,195 | 0.17% | 101,491,489 |
| 2014-02-06 | 2014-02-04 | 23.077 | 4,484,105 | +169,491 | 0.17% | 103,480,425 |
| 2014-02-05 | 2014-01-30 | 24.032 | 4,314,614 | -209,687 | 0.16% | 103,690,929 |
| 2014-02-04 | 2014-01-28 | 23.465 | 4,524,301 | -213,218 | 0.17% | 106,163,926 |
| 2014-01-29 | 2014-01-27 | 23.913 | 4,737,519 | -190,259 | 0.18% | 113,288,654 |
| 2014-01-28 | 2014-01-24 | 24.689 | 4,927,778 | +35,506 | 0.19% | 121,663,296 |
| 2014-01-27 | 2014-01-23 | 24.898 | 4,892,272 | -192,269 | 0.19% | 121,809,057 |
| 2014-01-24 | 2014-01-22 | 25.227 | 5,084,541 | +110,538 | 0.19% | 128,265,955 |
| 2014-01-23 | 2014-01-21 | 25.555 | 4,974,003 | -23,447 | 0.19% | 127,110,885 |
| 2014-01-22 | 2014-01-20 | 25.227 | 4,997,450 | +26,797 | 0.19% | 126,068,940 |
| 2014-01-21 | 2014-01-17 | 25.346 | 4,970,653 | +27,101 | 0.19% | 125,986,517 |
| 2014-01-20 | 2014-01-16 | 25.286 | 4,943,552 | -20,402 | 0.19% | 125,004,444 |
| 2014-01-17 | 2014-01-15 | 25.376 | 4,963,954 | -32,156 | 0.19% | 125,964,918 |
| 2014-01-16 | 2014-01-14 | 25.436 | 4,996,110 | -65,653 | 0.19% | 127,079,214 |
| 2014-01-15 | 2014-01-13 | 25.495 | 5,061,763 | -156,102 | 0.19% | 129,051,368 |
| 2014-01-14 | 2014-01-10 | 25.406 | 5,217,865 | -148,053 | 0.20% | 132,563,919 |
| 2014-01-13 | 2014-01-09 | 24.600 | 5,365,918 | -230,455 | 0.20% | 132,000,075 |
| 2014-01-10 | 2014-01-08 | 24.659 | 5,596,373 | -105,179 | 0.21% | 138,003,352 |
| 2014-01-09 | 2014-01-07 | 24.032 | 5,701,552 | +1,475,936 | 0.22% | 137,022,506 |
| 2014-01-08 | 2014-01-06 | 23.764 | 4,225,616 | +11,389 | 0.16% | 100,416,720 |
| 2014-01-07 | 2014-01-03 | 24.003 | 4,214,227 | -79,722 | 0.16% | 101,152,567 |
| 2014-01-06 | 2014-01-02 | 24.480 | 4,293,949 | -113,877 | 0.16% | 105,117,172 |
| 2014-01-03 | 2013-12-31 | 24.480 | 4,407,826 | -68,343 | 0.17% | 107,904,916 |
| 2014-01-02 | 2013-12-27 | 24.301 | 4,476,169 | +64,086 | 0.17% | 108,776,183 |
| 2013-12-30 | 2013-12-24 | 24.182 | 4,412,083 | -30,564 | 0.17% | 106,691,944 |
| 2013-12-27 | 2013-12-20 | 23.853 | 4,442,647 | +336,973 | 0.17% | 105,972,095 |
| 2013-12-23 | 2013-12-19 | 23.495 | 4,105,674 | -41,504 | 0.16% | 96,463,303 |
| 2013-12-20 | 2013-12-18 | 24.182 | 4,147,178 | -47,565 | 0.16% | 100,286,074 |
| 2013-12-19 | 2013-12-17 | 24.182 | 4,194,743 | -45,555 | 0.16% | 101,436,280 |
| 2013-12-18 | 2013-12-16 | 24.003 | 4,240,298 | -111,208 | 0.16% | 101,778,340 |
| 2013-12-17 | 2013-12-13 | 23.883 | 4,351,506 | +650,129 | 0.17% | 103,927,985 |
| 2013-12-16 | 2013-12-12 | 24.032 | 3,701,377 | -173,651 | 0.14% | 88,953,315 |
| 2013-12-13 | 2013-12-11 | 23.973 | 3,875,028 | -1,673,501 | 0.15% | 92,895,211 |
| 2013-12-12 | 2013-12-10 | 24.421 | 5,548,529 | +163,462 | 0.21% | 135,498,379 |
| 2013-12-11 | 2013-12-09 | 24.271 | 5,385,067 | +265,961 | 0.20% | 130,702,710 |
| 2013-12-10 | 2013-12-06 | 24.241 | 5,119,106 | +174,851 | 0.19% | 124,094,658 |
| 2013-12-09 | 2013-12-05 | 24.480 | 4,944,255 | +43,545 | 0.19% | 121,036,860 |
| 2013-12-06 | 2013-12-04 | 24.868 | 4,900,710 | +54,264 | 0.19% | 121,872,842 |
| 2013-12-05 | 2013-12-03 | 25.018 | 4,846,446 | +11,054 | 0.18% | 121,246,813 |
| 2013-12-04 | 2013-12-02 | 24.719 | 4,835,392 | +136,665 | 0.18% | 119,526,708 |
| 2013-12-03 | 2013-11-29 | 24.510 | 4,698,727 | +285,388 | 0.18% | 115,166,536 |
| 2013-12-02 | 2013-11-28 | 25.077 | 4,413,339 | -125,494 | 0.17% | 110,674,994 |
| 2013-11-29 | 2013-11-27 | 24.659 | 4,538,833 | -33,134 | 0.17% | 111,925,021 |
| 2013-11-28 | 2013-11-26 | 24.600 | 4,571,967 | -81,647 | 0.17% | 112,469,104 |
| 2013-11-27 | 2013-11-25 | 24.659 | 4,653,614 | -18,758 | 0.18% | 114,755,455 |
| 2013-11-26 | 2013-11-22 | 24.540 | 4,672,372 | -127,956 | 0.18% | 114,660,060 |
| 2013-11-25 | 2013-11-21 | 24.003 | 4,800,328 | -85,527 | 0.18% | 115,220,537 |
| 2013-11-22 | 2013-11-20 | 23.256 | 4,885,855 | +194,279 | 0.19% | 113,626,850 |
| 2013-11-21 | 2013-11-19 | 22.958 | 4,691,576 | +32,469 | 0.18% | 107,708,017 |
| 2013-11-20 | 2013-11-18 | 22.838 | 4,659,107 | +12,527 | 0.18% | 106,406,230 |
| 2013-11-19 | 2013-11-15 | 22.391 | 4,646,580 | +245,863 | 0.18% | 104,039,347 |
| 2013-11-18 | 2013-11-14 | 22.271 | 4,400,717 | -58,953 | 0.17% | 98,008,830 |
| 2013-11-15 | 2013-11-13 | 22.122 | 4,459,670 | -17,134 | 0.17% | 98,656,083 |
| 2013-11-14 | 2013-11-12 | 22.420 | 4,476,804 | +69,388 | 0.17% | 100,371,624 |
| 2013-11-13 | 2013-11-11 | 22.779 | 4,407,416 | -30,817 | 0.17% | 100,394,869 |
| 2013-11-12 | 2013-11-08 | 22.271 | 4,438,233 | +1,167,146 | 0.17% | 98,844,352 |
| 2013-11-11 | 2013-11-07 | 22.450 | 3,271,087 | +17,418 | 0.12% | 73,436,652 |
| 2013-11-08 | 2013-11-06 | 22.599 | 3,253,669 | +54,264 | 0.12% | 73,531,290 |
| 2013-11-07 | 2013-11-05 | 22.599 | 3,199,405 | -998,994 | 0.12% | 72,304,951 |
| 2013-11-06 | 2013-11-04 | 23.286 | 4,198,399 | -36,176 | 0.16% | 97,764,514 |
| 2013-11-05 | 2013-11-01 | 23.137 | 4,234,575 | +91,780 | 0.16% | 97,974,818 |
| 2013-11-04 | 2013-10-31 | 22.958 | 4,142,795 | +123,936 | 0.16% | 95,109,241 |
| 2013-11-01 | 2013-10-30 | 22.958 | 4,018,859 | +51,585 | 0.15% | 92,263,950 |
| 2013-10-31 | 2013-10-29 | 22.719 | 3,967,274 | +60,963 | 0.15% | 90,132,162 |
| 2013-10-30 | 2013-10-28 | 22.988 | 3,906,311 | -39,526 | 0.15% | 89,796,721 |
| 2013-10-29 | 2013-10-25 | 22.570 | 3,945,837 | -18,212 | 0.15% | 89,056,141 |
| 2013-10-28 | 2013-10-24 | 22.808 | 3,964,049 | -347,022 | 0.15% | 90,413,922 |
| 2013-10-25 | 2013-10-23 | 23.107 | 4,311,071 | -131,305 | 0.16% | 99,615,994 |
| 2013-10-24 | 2013-10-22 | 22.808 | 4,442,376 | +164,802 | 0.17% | 101,323,832 |
| 2013-10-23 | 2013-10-21 | 22.361 | 4,277,574 | +24,117 | 0.16% | 95,649,407 |
| 2013-10-22 | 2013-10-18 | 22.450 | 4,253,457 | -23,447 | 0.16% | 95,491,084 |
| 2013-10-21 | 2013-10-17 | 22.391 | 4,276,904 | +46,895 | 0.16% | 95,762,109 |
| 2013-10-18 | 2013-10-16 | 22.391 | 4,230,009 | +411,705 | 0.16% | 94,712,105 |
| 2013-10-17 | 2013-10-15 | 22.420 | 3,818,304 | +60,293 | 0.14% | 85,607,807 |
| 2013-10-16 | 2013-10-11 | 23.077 | 3,758,011 | +24,118 | 0.14% | 86,724,235 |
| 2013-10-15 | 2013-10-10 | 22.808 | 3,733,893 | +7,369 | 0.14% | 85,164,414 |
| 2013-10-11 | 2013-10-09 | 22.749 | 3,726,524 | +36,846 | 0.14% | 84,773,835 |
| 2013-10-10 | 2013-10-08 | 23.017 | 3,689,678 | +75,031 | 0.14% | 84,926,999 |
| 2013-10-09 | 2013-10-07 | 22.420 | 3,614,647 | +106,519 | 0.14% | 81,041,741 |
| 2013-10-08 | 2013-10-04 | 22.629 | 3,508,128 | +79,024 | 0.13% | 79,386,667 |
| 2013-10-07 | 2013-10-03 | 22.958 | 3,429,104 | +26,730 | 0.13% | 78,724,504 |
| 2013-10-04 | 2013-10-02 | 22.988 | 3,402,374 | +176,190 | 0.13% | 78,212,418 |
| 2013-10-03 | 2013-09-30 | 22.689 | 3,226,184 | +368,135 | 0.12% | 73,199,086 |
| 2013-10-02 | 2013-09-27 | 22.779 | 2,858,049 | +209,687 | 0.11% | 65,102,422 |
| 2013-09-30 | 2013-09-26 | 22.420 | 2,648,362 | -200,073 | 0.10% | 59,377,269 |
| 2013-09-27 | 2013-09-25 | 22.928 | 2,848,435 | -310,018 | 0.11% | 65,308,614 |
| 2013-09-26 | 2013-09-24 | 23.077 | 3,158,453 | +353,721 | 0.12% | 72,888,137 |
| 2013-09-25 | 2013-09-23 | 22.301 | 2,804,732 | +73,692 | 0.11% | 62,548,213 |
| 2013-09-24 | 2013-09-19 | 22.211 | 2,731,040 | +162,122 | 0.10% | 60,660,213 |
| 2013-09-23 | 2013-09-18 | 22.241 | 2,568,918 | +129,322 | 0.10% | 57,135,950 |
| 2013-09-19 | 2013-09-17 | 22.062 | 2,439,596 | -324,156 | 0.09% | 53,822,676 |
| 2013-09-18 | 2013-09-16 | 21.913 | 2,763,752 | +194,948 | 0.10% | 60,561,701 |
| 2013-09-17 | 2013-09-13 | 21.435 | 2,568,804 | +87,761 | 0.10% | 55,062,807 |
| 2013-09-16 | 2013-09-12 | 21.286 | 2,481,043 | -577,712 | 0.09% | 52,811,288 |
| 2013-09-13 | 2013-09-11 | 21.525 | 3,058,755 | +441,481 | 0.12% | 65,838,949 |
| 2013-09-12 | 2013-09-10 | 21.375 | 2,617,274 | +166,812 | 0.10% | 55,945,499 |
| 2013-09-11 | 2013-09-09 | 21.077 | 2,450,462 | -333,623 | 0.09% | 51,648,250 |
| 2013-09-10 | 2013-09-06 | 20.958 | 2,784,085 | -80,931 | 0.11% | 58,347,538 |
| 2013-09-09 | 2013-09-05 | 20.629 | 2,865,016 | +464,928 | 0.11% | 59,102,797 |
| 2013-09-06 | 2013-09-04 | 19.972 | 2,400,088 | +88,431 | 0.09% | 47,935,385 |
| 2013-09-05 | 2013-09-03 | 20.391 | 2,311,657 | +22,777 | 0.09% | 47,136,300 |
| 2013-09-04 | 2013-09-02 | 20.301 | 2,288,880 | +98,138 | 0.09% | 46,465,955 |
| 2013-09-03 | 2013-08-30 | 19.941 | 2,190,742 | -344,824 | 0.08% | 43,685,374 |
| 2013-09-02 | 2013-08-29 | 19.611 | 2,535,566 | +22,011 | 0.10% | 49,725,121 |
| 2013-08-30 | 2013-08-28 | 19.821 | 2,513,555 | -35,350 | 0.10% | 49,821,068 |
| 2013-08-29 | 2013-08-27 | 20.631 | 2,548,905 | +170,078 | 0.10% | 52,585,410 |
| 2013-08-28 | 2013-08-26 | 20.960 | 2,378,827 | +25,345 | 0.09% | 49,861,256 |
| 2013-08-27 | 2013-08-23 | 21.020 | 2,353,482 | -34,179 | 0.09% | 49,471,158 |
| 2013-08-26 | 2013-08-22 | 20.721 | 2,387,661 | +68,698 | 0.09% | 49,473,643 |
| 2013-08-23 | 2013-08-21 | 21.140 | 2,318,963 | +15,313 | 0.09% | 49,023,703 |
| 2013-08-22 | 2013-08-20 | 21.350 | 2,303,650 | -285,272 | 0.09% | 49,183,527 |
| 2013-08-21 | 2013-08-19 | 21.410 | 2,588,922 | +96,710 | 0.10% | 55,429,423 |
| 2013-08-20 | 2013-08-16 | 21.350 | 2,492,212 | +43,353 | 0.09% | 53,209,375 |
| 2013-08-19 | 2013-08-15 | 21.500 | 2,448,859 | +148,734 | 0.09% | 52,650,938 |
| 2013-08-16 | 2013-08-13 | 21.380 | 2,300,125 | -124,364 | 0.09% | 49,177,240 |
| 2013-08-15 | 2013-08-12 | 21.200 | 2,424,489 | +256,424 | 0.09% | 51,399,964 |
| 2013-08-13 | 2013-08-09 | 21.260 | 2,168,065 | -22,010 | 0.08% | 46,093,715 |
| 2013-08-12 | 2013-08-08 | 20.900 | 2,190,075 | +10,005 | 0.08% | 45,773,587 |
| 2013-08-09 | 2013-08-07 | 21.080 | 2,180,070 | -77,369 | 0.08% | 45,956,711 |
| 2013-08-08 | 2013-08-06 | 21.170 | 2,257,439 | +29,347 | 0.09% | 47,790,756 |
| 2013-08-07 | 2013-08-05 | 21.560 | 2,228,092 | +234,774 | 0.08% | 48,038,030 |
| 2013-08-06 | 2013-08-02 | 21.320 | 1,993,318 | +42,686 | 0.08% | 42,498,086 |
| 2013-08-05 | 2013-08-01 | 21.650 | 1,950,632 | +45,354 | 0.07% | 42,231,424 |
| 2013-08-02 | 2013-07-31 | 21.530 | 1,905,278 | -186,085 | 0.07% | 41,020,975 |
| 2013-08-01 | 2013-07-30 | 21.290 | 2,091,363 | +183,702 | 0.08% | 44,525,720 |
| 2013-07-31 | 2013-07-29 | 21.050 | 1,907,661 | -4,001 | 0.07% | 40,157,021 |
| 2013-07-30 | 2013-07-26 | 21.140 | 1,911,662 | -7,622 | 0.07% | 40,413,215 |
| 2013-07-29 | 2013-07-25 | 21.170 | 1,919,284 | -153,404 | 0.07% | 40,631,899 |
| 2013-07-26 | 2013-07-24 | 20.870 | 2,072,688 | +60,695 | 0.08% | 43,257,992 |
| 2013-07-25 | 2013-07-23 | 20.571 | 2,011,993 | +108,716 | 0.08% | 41,387,935 |
| 2013-07-24 | 2013-07-22 | 20.001 | 1,903,277 | -667 | 0.07% | 38,067,207 |
| 2013-07-23 | 2013-07-19 | 19.851 | 1,903,944 | -34,016 | 0.07% | 37,795,086 |
| 2013-07-22 | 2013-07-18 | 19.911 | 1,937,960 | -128,058 | 0.07% | 38,586,560 |
| 2013-07-19 | 2013-07-17 | 20.091 | 2,066,018 | +68,698 | 0.08% | 41,508,026 |
| 2013-07-18 | 2013-07-16 | 19.941 | 1,997,320 | -116,718 | 0.08% | 39,828,365 |
| 2013-07-17 | 2013-07-15 | 19.971 | 2,114,038 | -96,044 | 0.08% | 42,219,219 |
| 2013-07-16 | 2013-07-12 | 20.151 | 2,210,082 | +108,050 | 0.08% | 44,534,937 |
| 2013-07-15 | 2013-07-11 | 20.451 | 2,102,032 | +10,002 | 0.08% | 42,987,964 |
| 2013-07-12 | 2013-07-10 | 19.881 | 2,092,030 | -276,793 | 0.08% | 41,591,503 |
| 2013-07-11 | 2013-07-09 | 20.031 | 2,368,823 | +72,820 | 0.09% | 47,449,567 |
| 2013-07-10 | 2013-07-08 | 19.731 | 2,296,003 | -285,654 | 0.09% | 45,302,433 |
| 2013-07-09 | 2013-07-05 | 20.241 | 2,581,657 | +146,733 | 0.10% | 52,254,716 |
| 2013-07-08 | 2013-07-04 | 20.001 | 2,434,924 | +139,588 | 0.09% | 48,700,612 |
| 2013-07-05 | 2013-07-03 | 19.881 | 2,295,336 | -217,432 | 0.09% | 45,633,416 |
| 2013-07-04 | 2013-07-02 | 19.911 | 2,512,768 | +50,022 | 0.10% | 50,031,515 |
| 2013-07-03 | 2013-06-28 | 20.331 | 2,462,746 | +29,347 | 0.09% | 50,069,412 |
| 2013-07-02 | 2013-06-27 | 19.821 | 2,433,399 | -184,218 | 0.09% | 48,232,299 |
| 2013-06-28 | 2013-06-26 | 19.581 | 2,617,617 | -330,370 | 0.10% | 51,255,735 |
| 2013-06-27 | 2013-06-25 | 19.671 | 2,947,987 | -312,456 | 0.11% | 57,989,930 |
| 2013-06-26 | 2013-06-24 | 19.491 | 3,260,443 | +365,500 | 0.12% | 63,549,648 |
| 2013-06-25 | 2013-06-21 | 19.941 | 2,894,943 | +3,335 | 0.11% | 57,727,778 |
| 2013-06-24 | 2013-06-20 | 20.181 | 2,891,608 | -54,114 | 0.11% | 58,354,945 |
| 2013-06-21 | 2013-06-19 | 20.541 | 2,945,722 | -97,013 | 0.11% | 60,506,984 |
| 2013-06-20 | 2013-06-18 | 20.391 | 3,042,735 | +41,655 | 0.12% | 62,043,490 |
| 2013-06-19 | 2013-06-17 | 20.151 | 3,001,080 | -56,026 | 0.11% | 60,474,185 |
| 2013-06-18 | 2013-06-14 | 20.151 | 3,057,106 | -254,411 | 0.12% | 61,603,154 |
| 2013-06-17 | 2013-06-13 | 20.271 | 3,311,517 | +27,947 | 0.13% | 67,126,942 |
| 2013-06-14 | 2013-06-11 | 20.721 | 3,283,570 | -318,145 | 0.13% | 68,037,368 |
| 2013-06-13 | 2013-06-10 | 21.050 | 3,601,715 | -505,669 | 0.14% | 75,817,531 |
| 2013-06-11 | 2013-06-07 | 20.481 | 4,107,384 | +160,075 | 0.16% | 84,121,923 |
| 2013-06-10 | 2013-06-06 | 21.230 | 3,947,309 | -248,113 | 0.15% | 83,802,613 |
| 2013-06-07 | 2013-06-05 | 22.070 | 4,195,422 | +166,076 | 0.16% | 92,592,678 |
| 2013-06-06 | 2013-06-04 | 22.430 | 4,029,346 | -238,109 | 0.15% | 90,377,295 |
| 2013-06-05 | 2013-06-03 | 21.860 | 4,267,455 | -184,261 | 0.16% | 93,286,684 |
| 2013-06-04 | 2013-05-31 | 21.710 | 4,451,716 | -13,419 | 0.17% | 96,647,182 |
| 2013-06-03 | 2013-05-30 | 21.680 | 4,465,135 | -32,615 | 0.17% | 96,804,617 |
| 2013-05-31 | 2013-05-29 | 22.190 | 4,497,750 | +316,691 | 0.17% | 99,804,520 |
| 2013-05-30 | 2013-05-28 | 22.130 | 4,181,059 | +16,754 | 0.16% | 92,526,437 |
| 2013-05-29 | 2013-05-27 | 21.440 | 4,164,305 | -55,358 | 0.16% | 89,283,612 |
| 2013-05-28 | 2013-05-24 | 21.050 | 4,219,663 | -29,347 | 0.16% | 88,825,581 |
| 2013-05-27 | 2013-05-23 | 21.050 | 4,249,010 | -553,299 | 0.16% | 89,443,347 |
| 2013-05-24 | 2013-05-22 | 21.980 | 4,802,309 | -229,438 | 0.18% | 105,554,622 |
| 2013-05-23 | 2013-05-21 | 21.860 | 5,031,747 | +108,716 | 0.19% | 109,994,129 |
| 2013-05-22 | 2013-05-20 | 21.890 | 4,923,031 | +39,545 | 0.19% | 107,765,217 |
| 2013-05-21 | 2013-05-16 | 21.680 | 4,883,486 | +46,941 | 0.19% | 105,874,512 |
| 2013-05-20 | 2013-05-15 | 21.140 | 4,836,545 | +124,057 | 0.18% | 102,246,283 |
| 2013-05-16 | 2013-05-14 | 21.350 | 4,712,488 | -207,428 | 0.18% | 100,612,845 |
| 2013-05-15 | 2013-05-13 | 21.440 | 4,919,916 | +202,759 | 0.19% | 105,484,077 |
| 2013-05-14 | 2013-05-10 | 21.590 | 4,717,157 | +140,731 | 0.18% | 101,844,131 |
| 2013-05-13 | 2013-05-09 | 21.350 | 4,576,426 | +60,694 | 0.17% | 97,707,886 |
| 2013-05-10 | 2013-05-08 | 21.530 | 4,515,732 | -254,116 | 0.17% | 97,224,514 |
| 2013-05-09 | 2013-05-07 | 20.930 | 4,769,848 | -110,483 | 0.18% | 99,835,073 |
| 2013-05-08 | 2013-05-06 | 20.571 | 4,880,331 | -24,678 | 0.19% | 100,391,414 |
| 2013-05-07 | 2013-05-03 | 20.271 | 4,905,009 | -38,018 | 0.19% | 99,428,224 |
| 2013-05-06 | 2013-05-02 | 20.241 | 4,943,027 | +72,700 | 0.19% | 100,050,655 |
| 2013-05-03 | 2013-04-30 | 20.451 | 4,870,327 | -112,051 | 0.19% | 99,601,453 |
| 2013-05-02 | 2013-04-29 | 20.001 | 4,982,378 | +49,356 | 0.19% | 99,651,924 |
| 2013-04-30 | 2013-04-26 | 19.941 | 4,933,022 | +74,034 | 0.19% | 98,368,914 |
| 2013-04-29 | 2013-04-25 | 19.821 | 4,858,988 | +70,699 | 0.19% | 96,309,796 |
| 2013-04-26 | 2013-04-24 | 19.911 | 4,788,289 | +3,334 | 0.18% | 95,339,224 |
| 2013-04-25 | 2013-04-23 | 19.731 | 4,784,955 | -6,002 | 0.18% | 94,411,942 |
| 2013-04-24 | 2013-04-22 | 20.001 | 4,790,957 | -206,000 | 0.18% | 95,823,336 |
| 2013-04-23 | 2013-04-19 | 19.611 | 4,996,957 | +46,021 | 0.19% | 97,995,592 |
| 2013-04-22 | 2013-04-18 | 19.461 | 4,950,936 | +200,250 | 0.19% | 96,350,770 |
| 2013-04-19 | 2013-04-17 | 19.461 | 4,750,686 | +63,362 | 0.18% | 92,453,680 |
| 2013-04-18 | 2013-04-16 | 18.921 | 4,687,324 | -1,134,851 | 0.18% | 88,690,584 |
| 2013-04-17 | 2013-04-15 | 18.921 | 5,822,175 | -16,007 | 0.22% | 110,163,517 |
| 2013-04-16 | 2013-04-12 | 19.011 | 5,838,182 | -464,879 | 0.22% | 110,991,588 |
| 2013-04-15 | 2013-04-11 | 19.191 | 6,303,061 | +496,227 | 0.24% | 120,963,589 |
| 2013-04-12 | 2013-04-10 | 19.071 | 5,806,834 | +265,104 | 0.22% | 110,743,872 |
| 2013-04-11 | 2013-04-09 | 19.491 | 5,541,730 | -135,029 | 0.21% | 108,014,460 |
| 2013-04-10 | 2013-04-08 | 19.161 | 5,676,759 | +749,659 | 0.22% | 108,773,848 |
| 2013-04-09 | 2013-04-05 | 18.412 | 4,927,100 | -1,197,922 | 0.19% | 90,715,798 |
| 2013-04-08 | 2013-04-03 | 19.191 | 6,125,022 | -77,368 | 0.23% | 117,546,799 |
| 2013-04-05 | 2013-04-02 | 19.581 | 6,202,390 | +141,398 | 0.24% | 121,449,416 |
| 2013-04-03 | 2013-03-28 | 20.032 | 6,060,992 | +8,604 | 0.23% | 121,411,301 |
| 2013-04-02 | 2013-03-27 | 19.881 | 6,052,388 | -42,034 | 0.23% | 120,326,005 |
| 2013-03-28 | 2013-03-26 | 20.213 | 6,094,422 | +894,068 | 0.23% | 123,184,098 |
| 2013-03-27 | 2013-03-25 | 20.303 | 5,200,354 | +938,982 | 0.20% | 105,583,315 |
| 2013-03-26 | 2013-03-22 | 20.363 | 4,261,372 | +226,730 | 0.16% | 86,776,183 |
| 2013-03-25 | 2013-03-21 | 20.454 | 4,034,642 | +357,293 | 0.15% | 82,524,333 |
| 2013-03-22 | 2013-03-20 | 20.575 | 3,677,349 | -45,729 | 0.14% | 75,660,036 |
| 2013-03-21 | 2013-03-19 | 20.665 | 3,723,078 | -416,995 | 0.14% | 76,937,847 |
| 2013-03-20 | 2013-03-18 | 20.695 | 4,140,073 | -160,233 | 0.16% | 85,679,996 |
| 2013-03-19 | 2013-03-15 | 21.178 | 4,300,306 | +300,595 | 0.16% | 91,071,774 |
| 2013-03-18 | 2013-03-14 | 21.148 | 3,999,711 | +396,982 | 0.15% | 84,585,117 |
| 2013-03-15 | 2013-03-13 | 21.419 | 3,602,729 | -56,683 | 0.14% | 77,168,004 |
| 2013-03-14 | 2013-03-12 | 21.510 | 3,659,412 | +44,422 | 0.14% | 78,713,307 |
| 2013-03-13 | 2013-03-11 | 21.691 | 3,614,990 | -7,292 | 0.14% | 78,412,141 |
| 2013-03-12 | 2013-03-08 | 22.053 | 3,622,282 | +40,440 | 0.14% | 79,881,637 |
| 2013-03-11 | 2013-03-07 | 21.812 | 3,581,842 | -257,265 | 0.14% | 78,125,362 |
| 2013-03-08 | 2013-03-06 | 21.600 | 3,839,107 | +35,136 | 0.15% | 82,925,970 |
| 2013-03-07 | 2013-03-05 | 21.299 | 3,803,971 | +196,897 | 0.15% | 81,019,437 |
| 2013-03-06 | 2013-03-04 | 21.570 | 3,607,074 | -21,877 | 0.14% | 77,805,163 |
| 2013-03-05 | 2013-03-01 | 21.962 | 3,628,951 | +288,119 | 0.14% | 79,700,272 |
| 2013-03-04 | 2013-02-28 | 21.842 | 3,340,832 | -61,389 | 0.13% | 72,969,358 |
| 2013-03-01 | 2013-02-27 | 21.932 | 3,402,221 | -180,410 | 0.13% | 74,618,112 |
| 2013-02-28 | 2013-02-26 | 21.600 | 3,582,631 | -100,305 | 0.14% | 77,386,005 |
| 2013-02-27 | 2013-02-25 | 22.174 | 3,682,936 | +52,572 | 0.14% | 81,663,659 |
| 2013-02-26 | 2013-02-22 | 21.721 | 3,630,364 | -57,014 | 0.14% | 78,855,137 |
| 2013-02-25 | 2013-02-21 | 21.932 | 3,687,378 | -25,866 | 0.14% | 80,872,225 |
| 2013-02-22 | 2013-02-20 | 22.053 | 3,713,244 | -178,464 | 0.14% | 81,887,608 |
| 2013-02-21 | 2013-02-19 | 22.023 | 3,891,708 | +180,986 | 0.15% | 85,705,843 |
| 2013-02-20 | 2013-02-18 | 22.656 | 3,710,722 | +281,320 | 0.14% | 84,070,897 |
| 2013-02-19 | 2013-02-15 | 22.928 | 3,429,402 | +297,637 | 0.13% | 78,628,377 |
| 2013-02-18 | 2013-02-14 | 22.988 | 3,131,765 | -441,770 | 0.12% | 71,993,197 |
| 2013-02-15 | 2013-02-08 | 22.656 | 3,573,535 | +144,867 | 0.14% | 80,962,759 |
| 2013-02-14 | 2013-02-07 | 22.807 | 3,428,668 | -1,010,791 | 0.13% | 78,197,803 |
| 2013-02-08 | 2013-02-06 | 22.566 | 4,439,459 | +42,171 | 0.17% | 100,179,525 |
| 2013-02-07 | 2013-02-05 | 22.385 | 4,397,288 | -79,554 | 0.17% | 98,431,961 |
| 2013-02-06 | 2013-02-04 | 22.777 | 4,476,842 | -19,226 | 0.17% | 101,968,503 |
| 2013-02-05 | 2013-02-01 | 22.596 | 4,496,068 | +49,722 | 0.17% | 101,592,585 |
| 2013-02-04 | 2013-01-31 | 22.717 | 4,446,346 | +199,939 | 0.17% | 101,005,624 |
| 2013-02-01 | 2013-01-30 | 22.807 | 4,246,407 | +204,190 | 0.16% | 96,848,018 |
| 2013-01-31 | 2013-01-29 | 23.682 | 4,042,217 | +36,296 | 0.15% | 95,727,475 |
| 2013-01-30 | 2013-01-28 | 23.471 | 4,005,921 | +63,568 | 0.15% | 94,021,960 |
| 2013-01-29 | 2013-01-25 | 23.380 | 3,942,353 | +85,521 | 0.15% | 92,173,172 |
| 2013-01-28 | 2013-01-24 | 23.410 | 3,856,832 | -96,049 | 0.15% | 90,290,023 |
| 2013-01-25 | 2013-01-23 | 23.441 | 3,952,881 | +284,739 | 0.15% | 92,657,821 |
| 2013-01-24 | 2013-01-22 | 23.380 | 3,668,142 | +20,462 | 0.14% | 85,762,052 |
| 2013-01-23 | 2013-01-21 | 23.350 | 3,647,680 | -59,103 | 0.14% | 85,173,602 |
| 2013-01-22 | 2013-01-18 | 23.260 | 3,706,783 | -286,202 | 0.14% | 86,218,182 |
| 2013-01-21 | 2013-01-17 | 22.505 | 3,992,985 | +56,351 | 0.15% | 89,863,603 |
| 2013-01-18 | 2013-01-16 | 22.656 | 3,936,634 | -209,043 | 0.15% | 89,189,206 |
| 2013-01-17 | 2013-01-15 | 22.505 | 4,145,677 | -95,427 | 0.16% | 93,299,993 |
| 2013-01-16 | 2013-01-14 | 22.324 | 4,241,104 | -6,629 | 0.16% | 94,679,938 |
| 2013-01-15 | 2013-01-11 | 22.355 | 4,247,733 | -49,059 | 0.16% | 94,956,072 |
| 2013-01-14 | 2013-01-10 | 22.234 | 4,296,792 | -67,487 | 0.16% | 95,534,259 |
| 2013-01-11 | 2013-01-09 | 22.083 | 4,364,279 | +234,650 | 0.17% | 96,376,447 |
| 2013-01-10 | 2013-01-08 | 22.234 | 4,129,629 | +189,280 | 0.16% | 91,817,581 |
| 2013-01-09 | 2013-01-07 | 22.113 | 3,940,349 | -116,642 | 0.15% | 87,133,666 |
| 2013-01-08 | 2013-01-04 | 21.872 | 4,056,991 | +25,855 | 0.16% | 88,733,860 |
| 2013-01-07 | 2013-01-03 | 21.691 | 4,031,136 | +12,596 | 0.15% | 87,438,694 |
| 2013-01-04 | 2013-01-02 | 21.932 | 4,018,540 | -163,749 | 0.15% | 88,135,329 |
| 2013-01-03 | 2012-12-31 | 21.449 | 4,182,289 | +104,746 | 0.16% | 89,707,956 |
| 2013-01-02 | 2012-12-27 | 21.540 | 4,077,543 | -211,150 | 0.16% | 87,830,243 |
| 2012-12-28 | 2012-12-24 | 21.449 | 4,288,693 | -75,502 | 0.16% | 91,990,268 |
| 2012-12-27 | 2012-12-20 | 21.238 | 4,364,195 | +335,786 | 0.17% | 92,688,132 |
| 2012-12-21 | 2012-12-19 | 21.299 | 4,028,409 | -289,048 | 0.15% | 85,799,663 |
| 2012-12-20 | 2012-12-18 | 20.937 | 4,317,457 | -38,415 | 0.17% | 90,393,003 |
| 2012-12-19 | 2012-12-17 | 21.087 | 4,355,872 | +95,583 | 0.17% | 91,854,325 |
| 2012-12-18 | 2012-12-14 | 20.906 | 4,260,289 | -84,733 | 0.16% | 89,067,573 |
| 2012-12-17 | 2012-12-13 | 20.695 | 4,345,022 | +92,024 | 0.17% | 89,921,474 |
| 2012-12-14 | 2012-12-12 | 20.424 | 4,252,998 | +503,084 | 0.16% | 86,862,269 |
| 2012-12-13 | 2012-12-11 | 20.092 | 3,749,914 | +166,439 | 0.14% | 75,342,991 |
| 2012-12-12 | 2012-12-10 | 20.484 | 3,583,475 | +167,759 | 0.14% | 73,404,296 |
| 2012-12-11 | 2012-12-07 | 20.575 | 3,415,716 | +54,160 | 0.13% | 70,277,038 |
| 2012-12-10 | 2012-12-06 | 20.665 | 3,361,556 | -136,193 | 0.13% | 69,466,952 |
| 2012-12-07 | 2012-12-05 | 20.363 | 3,497,749 | +139,883 | 0.13% | 71,226,194 |
| 2012-12-06 | 2012-12-04 | 20.001 | 3,357,866 | -601,164 | 0.13% | 67,162,092 |
| 2012-12-05 | 2012-12-03 | 20.213 | 3,959,030 | +124,825 | 0.15% | 80,022,279 |
| 2012-12-04 | 2012-11-30 | 20.544 | 3,834,205 | +350,702 | 0.15% | 78,771,618 |
| 2012-12-03 | 2012-11-29 | 20.786 | 3,483,503 | +168,752 | 0.13% | 72,407,363 |
| 2012-11-30 | 2012-11-28 | 20.997 | 3,314,751 | -118,006 | 0.13% | 69,599,717 |
| 2012-11-29 | 2012-11-27 | 20.906 | 3,432,757 | +87,335 | 0.13% | 71,766,806 |
| 2012-11-28 | 2012-11-26 | 20.756 | 3,345,422 | +105,409 | 0.13% | 69,436,316 |
| 2012-11-27 | 2012-11-23 | 20.937 | 3,240,013 | +118,218 | 0.12% | 67,834,956 |
| 2012-11-26 | 2012-11-22 | 21.057 | 3,121,795 | -60,329 | 0.12% | 65,736,583 |
| 2012-11-23 | 2012-11-21 | 20.906 | 3,182,124 | +58,287 | 0.12% | 66,526,957 |
| 2012-11-22 | 2012-11-20 | 20.635 | 3,123,837 | +201,740 | 0.12% | 64,460,221 |
| 2012-11-21 | 2012-11-19 | 20.544 | 2,922,097 | -260,294 | 0.11% | 60,032,864 |
| 2012-11-20 | 2012-11-16 | 20.454 | 3,182,391 | +141,527 | 0.12% | 65,092,440 |
| 2012-11-19 | 2012-11-15 | 20.394 | 3,040,864 | +148,510 | 0.12% | 62,014,181 |
| 2012-11-16 | 2012-11-14 | 20.484 | 2,892,354 | +24,775 | 0.11% | 59,247,297 |
| 2012-11-15 | 2012-11-13 | 20.544 | 2,867,579 | +53,036 | 0.11% | 58,912,822 |
| 2012-11-14 | 2012-11-12 | 20.906 | 2,814,543 | +12,596 | 0.11% | 58,842,138 |
| 2012-11-13 | 2012-11-09 | 20.605 | 2,801,947 | -126,687 | 0.11% | 57,733,507 |
| 2012-11-12 | 2012-11-08 | 21.027 | 2,928,634 | +33,148 | 0.11% | 61,580,782 |
| 2012-11-09 | 2012-11-07 | 21.600 | 2,895,486 | -154,468 | 0.11% | 62,543,447 |
| 2012-11-08 | 2012-11-06 | 21.329 | 3,049,954 | -530,097 | 0.12% | 65,051,906 |
| 2012-11-07 | 2012-11-05 | 21.510 | 3,580,051 | -15,422 | 0.14% | 77,006,266 |
| 2012-11-06 | 2012-11-02 | 21.932 | 3,595,473 | +165,075 | 0.14% | 78,856,549 |
| 2012-11-05 | 2012-11-01 | 21.751 | 3,430,398 | -175,119 | 0.13% | 74,615,164 |
| 2012-11-02 | 2012-10-31 | 21.178 | 3,605,517 | +58,376 | 0.14% | 76,357,550 |
| 2012-11-01 | 2012-10-30 | 20.816 | 3,547,141 | -363,217 | 0.14% | 73,837,140 |
| 2012-10-31 | 2012-10-29 | 20.876 | 3,910,358 | -277,823 | 0.15% | 81,633,786 |
| 2012-10-30 | 2012-10-26 | 20.786 | 4,188,181 | +609,254 | 0.16% | 87,054,653 |
| 2012-10-29 | 2012-10-25 | 20.997 | 3,578,927 | +111,632 | 0.14% | 75,146,612 |
| 2012-10-26 | 2012-10-24 | 20.725 | 3,467,295 | -496,808 | 0.13% | 71,861,264 |
| 2012-10-25 | 2012-10-22 | 20.786 | 3,964,103 | +606,615 | 0.15% | 82,397,014 |
| 2012-10-24 | 2012-10-19 | 20.725 | 3,357,488 | +343,110 | 0.13% | 69,585,464 |
| 2012-10-22 | 2012-10-18 | 20.394 | 3,014,378 | +239,215 | 0.12% | 61,474,036 |
| 2012-10-19 | 2012-10-17 | 20.635 | 2,775,163 | -9,140 | 0.11% | 57,265,350 |
| 2012-10-18 | 2012-10-16 | 20.303 | 2,784,303 | -431,084 | 0.11% | 56,529,987 |
| 2012-10-17 | 2012-10-15 | 20.243 | 3,215,387 | -213,793 | 0.12% | 65,088,325 |
| 2012-10-16 | 2012-10-12 | 20.152 | 3,429,180 | +299,322 | 0.13% | 69,105,731 |
| 2012-10-15 | 2012-10-11 | 19.700 | 3,129,858 | +612,569 | 0.12% | 61,657,390 |
| 2012-10-12 | 2012-10-10 | 19.881 | 2,517,289 | +259,214 | 0.10% | 50,045,590 |
| 2012-10-11 | 2012-10-09 | 19.941 | 2,258,075 | -919,339 | 0.09% | 45,028,465 |
| 2012-10-10 | 2012-10-08 | 19.941 | 3,177,414 | -628,900 | 0.12% | 63,361,082 |
| 2012-10-09 | 2012-10-05 | 19.790 | 3,806,314 | +1,142,931 | 0.15% | 75,327,885 |
| 2012-10-08 | 2012-10-04 | 19.579 | 2,663,383 | -185,417 | 0.10% | 52,146,557 |
| 2012-10-05 | 2012-10-03 | 19.609 | 2,848,800 | +442,887 | 0.11% | 55,862,792 |
| 2012-10-04 | 2012-09-28 | 19.036 | 2,405,913 | -154,389 | 0.09% | 45,799,064 |
| 2012-10-03 | 2012-09-27 | 19.338 | 2,560,302 | +255,707 | 0.10% | 49,510,413 |
| 2012-09-28 | 2012-09-26 | 19.277 | 2,304,595 | -44,075 | 0.09% | 44,426,571 |
| 2012-09-27 | 2012-09-25 | 19.519 | 2,348,670 | +88,835 | 0.09% | 45,843,061 |
| 2012-09-26 | 2012-09-24 | 19.489 | 2,259,835 | -22,473 | 0.09% | 44,040,939 |
| 2012-09-25 | 2012-09-21 | 19.609 | 2,282,308 | +45,313 | 0.09% | 44,754,317 |
| 2012-09-24 | 2012-09-20 | 19.700 | 2,236,995 | +11,270 | 0.09% | 44,068,221 |
| 2012-09-21 | 2012-09-19 | 19.549 | 2,225,725 | -187,845 | 0.09% | 43,510,476 |
| 2012-09-20 | 2012-09-18 | 19.790 | 2,413,570 | -79,322 | 0.09% | 47,765,141 |
| 2012-09-19 | 2012-09-17 | 19.428 | 2,492,892 | +225,404 | 0.10% | 48,432,474 |
| 2012-09-18 | 2012-09-14 | 19.217 | 2,267,488 | +157,783 | 0.09% | 43,574,434 |
| 2012-09-17 | 2012-09-13 | 19.066 | 2,109,705 | -13,142 | 0.08% | 40,224,081 |
| 2012-09-14 | 2012-09-12 | 19.066 | 2,122,847 | -275,788 | 0.08% | 40,474,649 |
| 2012-09-13 | 2012-09-11 | 18.976 | 2,398,635 | +17,342 | 0.09% | 45,515,795 |
| 2012-09-12 | 2012-09-10 | 18.885 | 2,381,293 | +315,566 | 0.09% | 44,971,202 |
| 2012-09-11 | 2012-09-07 | 18.855 | 2,065,727 | -153,143 | 0.08% | 38,949,355 |
| 2012-09-10 | 2012-09-06 | 18.342 | 2,218,870 | +43,107 | 0.09% | 40,698,908 |
| 2012-09-07 | 2012-09-05 | 18.252 | 2,175,763 | -39,783 | 0.08% | 39,711,316 |
| 2012-09-06 | 2012-09-04 | 18.704 | 2,215,546 | -114,685 | 0.08% | 41,440,004 |
| 2012-09-05 | 2012-09-03 | 18.825 | 2,330,231 | +113,657 | 0.09% | 43,866,288 |
| 2012-09-04 | 2012-08-31 | 19.066 | 2,216,574 | -19,884 | 0.08% | 42,261,668 |
| 2012-09-03 | 2012-08-30 | 19.036 | 2,236,458 | -90,824 | 0.09% | 42,573,311 |
| 2012-08-31 | 2012-08-29 | 19.036 | 2,327,282 | -39,777 | 0.09% | 44,302,241 |
| 2012-08-30 | 2012-08-28 | 19.308 | 2,367,059 | +56,595 | 0.09% | 45,702,124 |
| 2012-08-29 | 2012-08-27 | 19.519 | 2,310,464 | +106,736 | 0.09% | 45,097,328 |
| 2012-08-28 | 2012-08-24 | 19.549 | 2,203,728 | +5,047 | 0.08% | 43,080,459 |
| 2012-08-27 | 2012-08-23 | 19.639 | 2,198,681 | -121,181 | 0.08% | 43,180,785 |
| 2012-08-24 | 2012-08-22 | 19.670 | 2,319,862 | +27,181 | 0.09% | 45,630,694 |
| 2012-08-23 | 2012-08-21 | 19.609 | 2,292,681 | -291,434 | 0.09% | 44,957,723 |
| 2012-08-22 | 2012-08-20 | 19.760 | 2,584,115 | +64,969 | 0.10% | 51,062,310 |
| 2012-08-21 | 2012-08-17 | 19.639 | 2,519,146 | -29,170 | 0.10% | 49,474,527 |
| 2012-08-20 | 2012-08-16 | 19.700 | 2,548,316 | -9,281 | 0.10% | 50,201,164 |
| 2012-08-17 | 2012-08-15 | 19.308 | 2,557,597 | +2,651 | 0.10% | 49,380,947 |
| 2012-08-16 | 2012-08-14 | 19.579 | 2,554,946 | +44,270 | 0.10% | 50,023,462 |
| 2012-08-15 | 2012-08-13 | 19.338 | 2,510,676 | -1,264,662 | 0.10% | 48,550,759 |
| 2012-08-14 | 2012-08-10 | 19.187 | 3,775,338 | +157,859 | 0.14% | 72,436,970 |
| 2012-08-13 | 2012-08-09 | 19.368 | 3,617,479 | -104,905 | 0.14% | 70,062,942 |
| 2012-08-10 | 2012-08-08 | 18.644 | 3,722,384 | +193,582 | 0.14% | 69,399,601 |
| 2012-08-09 | 2012-08-07 | 19.489 | 3,528,802 | +88,173 | 0.14% | 68,771,284 |
| 2012-08-08 | 2012-08-06 | 19.489 | 3,440,629 | +1,120,077 | 0.13% | 67,052,919 |
| 2012-08-07 | 2012-08-03 | 19.096 | 2,320,552 | +151,618 | 0.09% | 44,314,141 |
| 2012-08-06 | 2012-08-02 | 19.398 | 2,168,934 | -87,662 | 0.08% | 42,073,112 |
| 2012-08-03 | 2012-08-01 | 19.368 | 2,256,596 | +88,173 | 0.09% | 43,705,507 |
| 2012-08-02 | 2012-07-31 | 19.368 | 2,168,423 | +27,591 | 0.08% | 41,997,782 |
| 2012-08-01 | 2012-07-30 | 19.579 | 2,140,832 | +234,685 | 0.08% | 41,915,496 |
| 2012-07-31 | 2012-07-27 | 19.428 | 1,906,147 | -6,629 | 0.07% | 37,033,058 |
| 2012-07-30 | 2012-07-26 | 19.127 | 1,912,776 | -4,641 | 0.07% | 36,584,801 |
| 2012-07-27 | 2012-07-25 | 18.976 | 1,917,417 | -455,263 | 0.07% | 36,384,343 |
| 2012-07-26 | 2012-07-24 | 19.157 | 2,372,680 | -59,003 | 0.09% | 45,452,756 |
| 2012-07-25 | 2012-07-23 | 19.368 | 2,431,683 | -49,414 | 0.09% | 47,096,573 |
| 2012-07-24 | 2012-07-20 | 19.670 | 2,481,097 | -19,070 | 0.10% | 48,802,117 |
| 2012-07-23 | 2012-07-19 | 20.001 | 2,500,167 | +138,557 | 0.10% | 50,006,893 |
| 2012-07-20 | 2012-07-18 | 19.851 | 2,361,610 | -56,814 | 0.09% | 46,879,330 |
| 2012-07-19 | 2012-07-17 | 19.851 | 2,418,424 | +45,744 | 0.09% | 48,007,121 |
| 2012-07-18 | 2012-07-16 | 19.308 | 2,372,680 | -57,877 | 0.09% | 45,810,651 |
| 2012-07-17 | 2012-07-13 | 19.549 | 2,430,557 | -57,677 | 0.09% | 47,514,716 |
| 2012-07-16 | 2012-07-12 | 19.096 | 2,488,234 | -167,727 | 0.10% | 47,516,260 |
| 2012-07-13 | 2012-07-11 | 19.368 | 2,655,961 | +119,994 | 0.10% | 51,440,365 |
| 2012-07-12 | 2012-07-10 | 19.187 | 2,535,967 | -66,221 | 0.10% | 48,657,303 |
| 2012-07-11 | 2012-07-09 | 19.579 | 2,602,188 | -492 | 0.10% | 50,948,416 |
| 2012-07-10 | 2012-07-06 | 20.001 | 2,602,680 | +41,773 | 0.10% | 52,057,298 |
| 2012-07-09 | 2012-07-05 | 19.489 | 2,560,907 | +190,187 | 0.10% | 49,908,400 |
| 2012-07-06 | 2012-07-04 | 19.006 | 2,370,720 | -140,874 | 0.09% | 45,057,608 |
| 2012-07-05 | 2012-07-03 | 18.915 | 2,511,594 | -151,368 | 0.10% | 47,507,732 |
| 2012-07-04 | 2012-06-29 | 18.795 | 2,662,962 | +385,055 | 0.10% | 50,049,569 |
| 2012-07-03 | 2012-06-28 | 18.312 | 2,277,907 | -65,632 | 0.09% | 41,713,055 |
| 2012-06-29 | 2012-06-27 | 18.584 | 2,343,539 | +39,114 | 0.09% | 43,551,209 |
| 2012-06-28 | 2012-06-26 | 18.493 | 2,304,425 | -16,574 | 0.09% | 42,615,773 |
| 2012-06-27 | 2012-06-25 | 18.523 | 2,320,999 | -31,049 | 0.09% | 42,992,297 |
| 2012-06-26 | 2012-06-22 | 18.795 | 2,352,048 | +103,906 | 0.09% | 44,206,034 |
| 2012-06-25 | 2012-06-21 | 18.825 | 2,248,142 | +35,136 | 0.09% | 42,320,974 |
| 2012-06-22 | 2012-06-20 | 18.946 | 2,213,006 | -356,030 | 0.08% | 41,926,592 |
| 2012-06-21 | 2012-06-19 | 18.765 | 2,569,036 | +117,611 | 0.10% | 48,206,755 |
| 2012-06-20 | 2012-06-18 | 18.704 | 2,451,425 | +73,857 | 0.09% | 45,851,930 |
| 2012-06-19 | 2012-06-15 | 18.252 | 2,377,568 | +311,331 | 0.09% | 43,394,595 |
| 2012-06-18 | 2012-06-14 | 17.950 | 2,066,237 | -72,972 | 0.08% | 37,088,940 |
| 2012-06-15 | 2012-06-13 | 18.433 | 2,139,209 | -98,612 | 0.08% | 39,431,359 |
| 2012-06-14 | 2012-06-12 | 18.523 | 2,237,821 | -19,032 | 0.09% | 41,451,575 |
| 2012-06-13 | 2012-06-11 | 18.553 | 2,256,853 | -314,823 | 0.09% | 41,872,193 |
| 2012-06-12 | 2012-06-08 | 18.342 | 2,571,676 | -125,613 | 0.10% | 47,170,139 |
| 2012-06-11 | 2012-06-07 | 18.342 | 2,697,289 | -110,444 | 0.10% | 49,474,155 |
| 2012-06-08 | 2012-06-06 | 18.342 | 2,807,733 | -16,984 | 0.11% | 51,499,938 |
| 2012-06-07 | 2012-06-05 | 18.403 | 2,824,717 | -504,056 | 0.11% | 51,981,894 |
| 2012-06-06 | 2012-06-04 | 18.584 | 3,328,773 | -97,126 | 0.13% | 61,860,328 |
| 2012-06-05 | 2012-06-01 | 18.825 | 3,425,899 | -60,329 | 0.13% | 64,492,092 |
| 2012-06-04 | 2012-05-31 | 18.071 | 3,486,228 | -192,468 | 0.13% | 62,998,460 |
| 2012-06-01 | 2012-05-30 | 18.071 | 3,678,696 | +403,058 | 0.14% | 66,476,485 |
| 2012-05-31 | 2012-05-29 | 18.493 | 3,275,638 | -64,844 | 0.13% | 60,576,433 |
| 2012-05-30 | 2012-05-28 | 18.131 | 3,340,482 | -29,170 | 0.13% | 60,566,284 |
| 2012-05-29 | 2012-05-25 | 18.222 | 3,369,652 | +338,800 | 0.13% | 61,400,133 |
| 2012-05-28 | 2012-05-24 | 18.071 | 3,030,852 | -608,547 | 0.12% | 54,769,512 |
| 2012-05-25 | 2012-05-23 | 18.191 | 3,639,399 | -1,297,398 | 0.14% | 66,205,536 |
| 2012-05-24 | 2012-05-22 | 18.553 | 4,936,797 | +950,051 | 0.19% | 91,594,144 |
| 2012-05-23 | 2012-05-21 | 18.614 | 3,986,746 | -604,048 | 0.15% | 74,208,056 |
| 2012-05-22 | 2012-05-18 | 18.704 | 4,590,794 | +1,508,347 | 0.18% | 85,867,104 |
| 2012-05-21 | 2012-05-17 | 18.674 | 3,082,447 | -221,884 | 0.12% | 57,561,697 |
| 2012-05-18 | 2012-05-16 | 18.191 | 3,304,331 | -5,963 | 0.13% | 60,110,201 |
| 2012-05-17 | 2012-05-15 | 18.644 | 3,310,294 | -42,429 | 0.13% | 61,716,653 |
| 2012-05-16 | 2012-05-14 | 18.704 | 3,352,723 | +348,904 | 0.13% | 62,709,983 |
| 2012-05-15 | 2012-05-11 | 19.096 | 3,003,819 | +51,047 | 0.12% | 57,362,067 |
| 2012-05-14 | 2012-05-10 | 18.885 | 2,952,772 | -12,596 | 0.11% | 55,763,698 |
| 2012-05-11 | 2012-05-09 | 20.152 | 2,965,368 | -75,380 | 0.11% | 59,758,871 |
| 2012-05-10 | 2012-05-08 | 20.062 | 3,040,748 | -85,521 | 0.12% | 61,002,748 |
| 2012-05-09 | 2012-05-07 | 19.881 | 3,126,269 | +277,146 | 0.12% | 62,152,569 |
| 2012-05-08 | 2012-05-04 | 20.213 | 2,849,123 | +343,022 | 0.11% | 57,588,176 |
| 2012-05-07 | 2012-05-03 | 19.790 | 2,506,101 | +117,342 | 0.10% | 49,596,352 |
| 2012-05-04 | 2012-05-02 | 20.182 | 2,388,759 | -206,109 | 0.09% | 48,210,960 |
| 2012-05-03 | 2012-04-30 | 19.851 | 2,594,868 | -6,630 | 0.10% | 51,509,637 |
| 2012-05-02 | 2012-04-27 | 19.820 | 2,601,498 | -384,792 | 0.10% | 51,562,764 |
| 2012-04-30 | 2012-04-26 | 19.851 | 2,986,290 | +110,755 | 0.11% | 59,279,591 |
| 2012-04-27 | 2012-04-25 | 19.489 | 2,875,535 | +295,041 | 0.11% | 56,040,048 |
| 2012-04-26 | 2012-04-24 | 19.670 | 2,580,494 | -10,293 | 0.10% | 50,757,214 |
| 2012-04-25 | 2012-04-23 | 19.670 | 2,590,787 | -83,197 | 0.10% | 50,959,672 |
| 2012-04-24 | 2012-04-20 | 19.941 | 2,673,984 | -651,310 | 0.10% | 53,322,142 |
| 2012-04-23 | 2012-04-19 | 20.273 | 3,325,294 | +921,305 | 0.13% | 67,413,464 |
| 2012-04-20 | 2012-04-18 | 20.092 | 2,403,989 | -1,621,073 | 0.09% | 48,300,767 |
| 2012-04-19 | 2012-04-17 | 20.273 | 4,025,062 | -192,892 | 0.15% | 81,599,814 |
| 2012-04-18 | 2012-04-16 | 20.182 | 4,217,954 | +653,672 | 0.16% | 85,128,559 |
| 2012-04-17 | 2012-04-13 | 20.544 | 3,564,282 | -99,537 | 0.14% | 73,226,199 |
| 2012-04-16 | 2012-04-12 | 19.941 | 3,663,819 | +17,900 | 0.14% | 73,060,526 |
| 2012-04-13 | 2012-04-11 | 20.273 | 3,645,919 | -67,622 | 0.14% | 73,913,473 |
| 2012-04-12 | 2012-04-10 | 20.816 | 3,713,541 | -179,160 | 0.14% | 77,300,915 |
| 2012-04-11 | 2012-04-05 | 20.665 | 3,892,701 | +292,904 | 0.15% | 80,443,126 |
| 2012-04-10 | 2012-04-03 | 20.846 | 3,599,797 | -1,305,155 | 0.14% | 75,041,824 |
| 2012-04-05 | 2012-04-02 | 21.087 | 4,904,952 | -62,650 | 0.19% | 103,433,033 |
| 2012-04-03 | 2012-03-30 | 22.216 | 4,967,602 | +756,808 | 0.19% | 110,360,786 |
| 2012-04-02 | 2012-03-29 | 22.803 | 4,210,794 | +282,092 | 0.16% | 96,019,504 |
| 2012-03-30 | 2012-03-28 | 22.958 | 3,928,702 | +135,588 | 0.15% | 90,193,866 |
| 2012-03-29 | 2012-03-27 | 23.081 | 3,793,114 | +292,261 | 0.15% | 87,549,889 |
| 2012-03-28 | 2012-03-26 | 22.927 | 3,500,853 | +1,606,273 | 0.14% | 80,263,276 |
| 2012-03-27 | 2012-03-23 | 23.174 | 1,894,580 | -252,738 | 0.07% | 43,904,932 |
| 2012-03-26 | 2012-03-22 | 23.390 | 2,147,318 | +341,762 | 0.08% | 50,226,318 |
| 2012-03-23 | 2012-03-21 | 23.267 | 1,805,556 | -193,536 | 0.07% | 42,009,261 |
| 2012-03-22 | 2012-03-20 | 23.514 | 1,999,092 | -170,875 | 0.08% | 47,006,351 |
| 2012-03-21 | 2012-03-19 | 23.637 | 2,169,967 | -109,952 | 0.09% | 51,292,476 |
| 2012-03-20 | 2012-03-16 | 23.977 | 2,279,919 | +210,029 | 0.09% | 54,666,370 |
| 2012-03-19 | 2012-03-15 | 23.576 | 2,069,890 | +9,049 | 0.08% | 48,798,998 |
| 2012-03-16 | 2012-03-14 | 23.390 | 2,060,841 | +293,554 | 0.08% | 48,203,599 |
| 2012-03-15 | 2012-03-13 | 24.070 | 1,767,287 | +13,593 | 0.07% | 42,538,644 |
| 2012-03-14 | 2012-03-12 | 23.761 | 1,753,694 | -4,531 | 0.07% | 41,669,593 |
| 2012-03-13 | 2012-03-09 | 23.421 | 1,758,225 | -109,467 | 0.07% | 41,179,660 |
| 2012-03-12 | 2012-03-08 | 23.267 | 1,867,692 | -197,407 | 0.07% | 43,454,958 |
| 2012-03-09 | 2012-03-07 | 23.267 | 2,065,099 | -18,771 | 0.08% | 48,047,960 |
| 2012-03-08 | 2012-03-06 | 23.328 | 2,083,870 | -218,152 | 0.08% | 48,613,476 |
| 2012-03-07 | 2012-03-05 | 23.359 | 2,302,022 | -13,276 | 0.09% | 53,773,755 |
| 2012-03-06 | 2012-03-02 | 23.916 | 2,315,298 | -74,120 | 0.09% | 55,371,585 |
| 2012-03-05 | 2012-03-01 | 23.390 | 2,389,418 | +67,964 | 0.09% | 55,889,099 |
| 2012-03-02 | 2012-02-29 | 23.792 | 2,321,454 | -81,089 | 0.09% | 55,231,890 |
| 2012-03-01 | 2012-02-28 | 22.989 | 2,402,543 | +310,046 | 0.09% | 55,231,038 |
| 2012-02-29 | 2012-02-27 | 21.753 | 2,092,497 | -306,071 | 0.08% | 45,517,312 |
| 2012-02-28 | 2012-02-24 | 22.741 | 2,398,568 | +84,146 | 0.09% | 54,546,759 |
| 2012-02-27 | 2012-02-23 | 22.958 | 2,314,422 | +295,808 | 0.09% | 53,133,749 |
| 2012-02-24 | 2012-02-22 | 23.607 | 2,018,614 | -310,953 | 0.08% | 47,652,506 |
| 2012-02-23 | 2012-02-21 | 23.576 | 2,329,567 | +188,398 | 0.09% | 54,921,052 |
| 2012-02-22 | 2012-02-20 | 24.039 | 2,141,169 | -92,476 | 0.08% | 51,471,834 |
| 2012-02-21 | 2012-02-17 | 24.626 | 2,233,645 | -184,798 | 0.09% | 55,006,191 |
| 2012-02-20 | 2012-02-16 | 24.194 | 2,418,443 | -7,768 | 0.09% | 58,510,892 |
| 2012-02-17 | 2012-02-15 | 24.286 | 2,426,211 | +383,189 | 0.10% | 58,923,728 |
| 2012-02-16 | 2012-02-14 | 24.286 | 2,043,022 | -102,270 | 0.08% | 49,617,479 |
| 2012-02-15 | 2012-02-13 | 23.977 | 2,145,292 | +87,383 | 0.08% | 51,438,374 |
| 2012-02-14 | 2012-02-10 | 24.286 | 2,057,909 | -32,945 | 0.08% | 49,979,029 |
| 2012-02-13 | 2012-02-09 | 24.534 | 2,090,854 | +308,105 | 0.08% | 51,295,978 |
| 2012-02-10 | 2012-02-08 | 24.472 | 1,782,749 | -101,158 | 0.07% | 43,626,913 |
| 2012-02-09 | 2012-02-07 | 24.348 | 1,883,907 | +97,104 | 0.07% | 45,869,582 |
| 2012-02-08 | 2012-02-06 | 24.225 | 1,786,803 | -170,881 | 0.07% | 43,284,443 |
| 2012-02-07 | 2012-02-03 | 23.668 | 1,957,684 | +55,019 | 0.08% | 46,335,138 |
| 2012-02-06 | 2012-02-02 | 23.916 | 1,902,665 | -319,756 | 0.07% | 45,503,247 |
| 2012-02-03 | 2012-02-01 | 23.607 | 2,222,421 | -812,981 | 0.09% | 52,463,685 |
| 2012-02-02 | 2012-01-31 | 23.730 | 3,035,402 | +328,670 | 0.12% | 72,030,518 |
| 2012-02-01 | 2012-01-30 | 23.730 | 2,706,732 | +252,439 | 0.11% | 64,231,132 |
| 2012-01-31 | 2012-01-27 | 22.927 | 2,454,293 | +453,094 | 0.10% | 56,269,028 |
| 2012-01-30 | 2012-01-26 | 22.710 | 2,001,199 | +198,715 | 0.08% | 45,448,203 |
| 2012-01-27 | 2012-01-20 | 22.680 | 1,802,484 | +152,757 | 0.07% | 40,879,595 |
| 2012-01-26 | 2012-01-19 | 22.247 | 1,649,727 | -1,033,907 | 0.06% | 36,701,489 |
| 2012-01-20 | 2012-01-18 | 21.505 | 2,683,634 | -82,097 | 0.11% | 57,712,731 |
| 2012-01-19 | 2012-01-17 | 21.567 | 2,765,731 | +716,133 | 0.11% | 59,649,178 |
| 2012-01-18 | 2012-01-16 | 21.258 | 2,049,598 | -196,772 | 0.08% | 43,570,870 |
| 2012-01-17 | 2012-01-13 | 21.598 | 2,246,370 | -456,331 | 0.09% | 48,517,405 |
| 2012-01-16 | 2012-01-12 | 21.598 | 2,702,701 | -452,798 | 0.11% | 58,373,304 |
| 2012-01-13 | 2012-01-11 | 21.351 | 3,155,499 | +182,304 | 0.12% | 67,372,893 |
| 2012-01-12 | 2012-01-10 | 21.320 | 2,973,195 | +673,734 | 0.12% | 63,388,662 |
| 2012-01-11 | 2012-01-09 | 20.857 | 2,299,461 | +183,827 | 0.09% | 47,958,868 |
| 2012-01-10 | 2012-01-06 | 20.362 | 2,115,634 | +250,511 | 0.08% | 43,078,944 |
| 2012-01-09 | 2012-01-05 | 20.517 | 1,865,123 | +421,378 | 0.07% | 38,266,140 |
| 2012-01-06 | 2012-01-04 | 20.393 | 1,443,745 | +49,840 | 0.06% | 29,442,422 |
| 2012-01-05 | 2012-01-03 | 20.887 | 1,393,905 | +24,820 | 0.05% | 29,115,146 |
| 2012-01-04 | 2011-12-30 | 20.578 | 1,369,085 | -18,346 | 0.05% | 28,173,691 |
| 2012-01-03 | 2011-12-29 | 20.393 | 1,387,431 | -13,593 | 0.05% | 28,294,005 |
| 2011-12-30 | 2011-12-28 | 20.393 | 1,401,024 | -20,066 | 0.06% | 28,571,209 |
| 2011-12-29 | 2011-12-23 | 20.455 | 1,421,090 | +1,295 | 0.06% | 29,068,236 |
| 2011-12-28 | 2011-12-22 | 20.300 | 1,419,795 | +38,189 | 0.06% | 28,822,398 |
| 2011-12-23 | 2011-12-21 | 20.208 | 1,381,606 | +10,356 | 0.05% | 27,919,077 |
| 2011-12-22 | 2011-12-20 | 20.177 | 1,371,250 | +3,237 | 0.05% | 27,667,437 |
| 2011-12-21 | 2011-12-19 | 20.300 | 1,368,013 | +45,633 | 0.05% | 27,771,203 |
| 2011-12-20 | 2011-12-16 | 20.517 | 1,322,380 | -157,289 | 0.05% | 27,130,853 |
| 2011-12-19 | 2011-12-15 | 20.208 | 1,479,669 | +115,863 | 0.06% | 29,900,705 |
| 2011-12-16 | 2011-12-14 | 20.331 | 1,363,806 | -103,111 | 0.05% | 27,727,939 |
| 2011-12-15 | 2011-12-13 | 20.177 | 1,466,917 | -52,600 | 0.06% | 29,597,690 |
| 2011-12-14 | 2011-12-12 | 20.702 | 1,519,517 | +943,473 | 0.06% | 31,457,157 |
| 2011-12-13 | 2011-12-09 | 20.239 | 576,044 | -55,213 | 0.02% | 11,658,322 |
| 2011-12-12 | 2011-12-08 | 20.671 | 631,257 | -423,644 | 0.02% | 13,048,826 |
| 2011-12-09 | 2011-12-07 | 20.702 | 1,054,901 | +11,004 | 0.04% | 21,838,641 |
| 2011-12-08 | 2011-12-06 | 20.578 | 1,043,897 | -36,178 | 0.04% | 21,481,815 |
| 2011-12-07 | 2011-12-05 | 21.073 | 1,080,075 | +175,343 | 0.04% | 22,760,269 |
| 2011-12-06 | 2011-12-02 | 20.949 | 904,732 | +390,153 | 0.04% | 18,953,471 |
| 2011-12-05 | 2011-12-01 | 21.289 | 514,579 | +139,812 | 0.02% | 10,954,950 |
| 2011-12-02 | 2011-11-30 | 20.949 | 374,767 | -157,780 | 0.01% | 7,851,093 |
| 2011-12-01 | 2011-11-29 | 20.331 | 532,547 | +43,367 | 0.02% | 10,827,369 |
| 2011-11-30 | 2011-11-28 | 19.930 | 489,180 | -166,350 | 0.02% | 9,749,167 |
| 2011-11-29 | 2011-11-25 | 19.528 | 655,530 | +28,480 | 0.03% | 12,801,143 |
| 2011-11-28 | 2011-11-24 | 19.930 | 627,050 | -108,743 | 0.02% | 12,496,862 |
| 2011-11-25 | 2011-11-23 | 20.208 | 735,793 | +33,011 | 0.03% | 14,868,683 |
| 2011-11-24 | 2011-11-22 | 19.775 | 702,782 | -72,495 | 0.03% | 13,897,597 |
| 2011-11-23 | 2011-11-21 | 20.208 | 775,277 | +46,308 | 0.03% | 15,666,564 |
| 2011-11-22 | 2011-11-18 | 20.609 | 728,969 | -325,215 | 0.03% | 15,023,599 |
| 2011-11-21 | 2011-11-17 | 20.424 | 1,054,184 | +209,718 | 0.04% | 21,530,642 |
| 2011-11-18 | 2011-11-16 | 20.578 | 844,466 | -493,943 | 0.03% | 17,377,828 |
| 2011-11-17 | 2011-11-15 | 20.980 | 1,338,409 | +85,441 | 0.05% | 28,080,040 |
| 2011-11-16 | 2011-11-14 | 20.980 | 1,252,968 | +279,624 | 0.05% | 26,287,474 |
| 2011-11-15 | 2011-11-11 | 20.764 | 973,344 | +15,535 | 0.04% | 20,210,392 |
| 2011-11-14 | 2011-11-10 | 21.413 | 957,809 | +36,247 | 0.04% | 20,509,319 |
| 2011-11-11 | 2011-11-09 | 21.413 | 921,562 | +91,267 | 0.04% | 19,733,172 |
| 2011-11-10 | 2011-11-08 | 21.289 | 830,295 | -423,320 | 0.03% | 17,676,275 |
| 2011-11-09 | 2011-11-07 | 21.629 | 1,253,615 | +42,720 | 0.05% | 27,114,483 |
| 2011-11-08 | 2011-11-04 | 21.475 | 1,210,895 | +32,364 | 0.05% | 26,003,415 |
| 2011-11-07 | 2011-11-03 | 21.135 | 1,178,531 | -227,842 | 0.05% | 24,907,848 |
| 2011-11-04 | 2011-11-02 | 21.969 | 1,406,373 | +354,709 | 0.06% | 30,896,496 |
| 2011-11-03 | 2011-11-01 | 21.351 | 1,051,664 | +199,361 | 0.04% | 22,454,023 |
| 2011-11-02 | 2011-10-31 | 22.093 | 852,303 | +207,129 | 0.03% | 18,829,516 |
| 2011-11-01 | 2011-10-28 | 22.525 | 645,174 | -86,735 | 0.03% | 14,532,606 |
| 2011-10-31 | 2011-10-27 | 22.680 | 731,909 | +141,754 | 0.03% | 16,599,395 |
| 2011-10-28 | 2011-10-26 | 21.660 | 590,155 | +54,371 | 0.02% | 12,782,718 |
| 2011-10-27 | 2011-10-25 | 21.814 | 535,784 | -48,546 | 0.02% | 11,687,821 |
| 2011-10-26 | 2011-10-24 | 21.196 | 584,330 | +150,169 | 0.02% | 12,385,724 |
| 2011-10-25 | 2011-10-21 | 20.578 | 434,161 | +4,531 | 0.02% | 8,934,374 |
| 2011-10-24 | 2011-10-20 | 20.115 | 429,630 | -118,452 | 0.02% | 8,642,008 |
| 2011-10-21 | 2011-10-19 | 20.331 | 548,082 | +36,280 | 0.02% | 11,143,216 |
| 2011-10-20 | 2011-10-18 | 20.146 | 511,802 | -277,068 | 0.02% | 10,310,712 |
| 2011-10-19 | 2011-10-17 | 21.166 | 788,870 | +421,379 | 0.03% | 16,696,872 |
| 2011-10-18 | 2011-10-14 | 20.578 | 367,491 | -176,675 | 0.01% | 7,562,407 |
| 2011-10-17 | 2011-10-13 | 21.289 | 544,166 | -229,816 | 0.02% | 11,584,832 |
| 2011-10-14 | 2011-10-12 | 20.640 | 773,982 | +92,561 | 0.03% | 15,975,204 |
| 2011-10-13 | 2011-10-11 | 20.609 | 681,421 | +340,468 | 0.03% | 14,043,665 |
| 2011-10-12 | 2011-10-10 | 20.269 | 340,953 | +26,538 | 0.01% | 6,910,945 |
| 2011-10-11 | 2011-10-07 | 20.393 | 314,415 | -145,443 | 0.01% | 6,411,893 |
| 2011-10-10 | 2011-10-06 | 19.621 | 459,858 | -78,191 | 0.02% | 9,022,701 |
| 2011-10-07 | 2011-10-04 | 18.354 | 538,049 | -644,236 | 0.02% | 9,875,234 |
| 2011-10-06 | 2011-10-03 | 19.003 | 1,182,285 | +233,210 | 0.05% | 22,466,551 |
| 2011-10-04 | 2011-09-30 | 19.775 | 949,075 | +362,286 | 0.04% | 18,768,070 |
| 2011-10-03 | 2011-09-28 | 19.713 | 586,789 | -502,098 | 0.02% | 11,567,560 |
| 2011-09-30 | 2011-09-27 | 19.652 | 1,088,887 | -38,190 | 0.04% | 21,398,288 |
| 2011-09-28 | 2011-09-26 | 18.817 | 1,127,077 | +162,536 | 0.04% | 21,208,501 |
| 2011-09-27 | 2011-09-23 | 19.837 | 964,541 | +551,352 | 0.04% | 19,133,518 |
| 2011-09-26 | 2011-09-22 | 19.435 | 413,189 | +167,672 | 0.02% | 8,030,424 |
| 2011-09-23 | 2011-09-21 | 20.239 | 245,517 | -234,315 | 0.01% | 4,968,920 |
| 2011-09-22 | 2011-09-20 | 20.269 | 479,832 | -27,677 | 0.02% | 9,725,953 |
| 2011-09-21 | 2011-09-19 | 20.671 | 507,509 | -92,561 | 0.02% | 10,490,809 |
| 2011-09-20 | 2011-09-16 | 21.166 | 600,070 | -1,237,387 | 0.02% | 12,700,815 |
| 2011-09-19 | 2011-09-15 | 20.640 | 1,837,457 | +178,773 | 0.07% | 37,925,625 |
| 2011-09-16 | 2011-09-14 | 21.011 | 1,658,684 | +1,182,676 | 0.07% | 34,850,713 |
| 2011-09-15 | 2011-09-12 | 22.340 | 476,008 | -454,555 | 0.02% | 10,633,877 |
| 2011-09-14 | 2011-09-09 | 23.576 | 930,563 | -3,300,829 | 0.04% | 21,938,626 |
| 2011-09-12 | 2011-09-08 | 23.452 | 4,231,392 | -119,099 | 0.17% | 99,234,832 |
| 2011-09-09 | 2011-09-07 | 23.545 | 4,350,491 | -89,470 | 0.17% | 102,431,220 |
| 2011-09-08 | 2011-09-06 | 23.857 | 4,439,961 | -62,072 | 0.17% | 105,924,394 |
| 2011-09-07 | 2011-09-05 | 23.982 | 4,502,033 | -28,316 | 0.18% | 107,968,317 |
| 2011-09-06 | 2011-09-02 | 24.607 | 4,530,349 | -40,938 | 0.18% | 111,480,443 |
| 2011-09-05 | 2011-09-01 | 25.045 | 4,571,287 | -138,802 | 0.18% | 114,488,878 |
| 2011-09-02 | 2011-08-31 | 24.514 | 4,710,089 | +2,240,916 | 0.19% | 115,461,573 |
| 2011-09-01 | 2011-08-30 | 24.107 | 2,469,173 | -35,820 | 0.10% | 59,524,834 |
| 2011-08-31 | 2011-08-29 | 23.951 | 2,504,993 | +1,517,873 | 0.10% | 59,996,730 |
| 2011-08-30 | 2011-08-26 | 23.732 | 987,120 | +52,451 | 0.04% | 23,426,317 |
| 2011-08-29 | 2011-08-25 | 23.857 | 934,669 | +126,777 | 0.04% | 22,298,450 |
| 2011-08-26 | 2011-08-24 | 23.576 | 807,892 | +124,731 | 0.03% | 19,046,577 |
| 2011-08-25 | 2011-08-23 | 23.795 | 683,161 | +116,415 | 0.03% | 16,255,488 |
| 2011-08-24 | 2011-08-22 | 23.795 | 566,746 | -129,208 | 0.02% | 13,485,449 |
| 2011-08-23 | 2011-08-19 | 23.701 | 695,954 | -466,939 | 0.03% | 16,494,609 |
| 2011-08-22 | 2011-08-18 | 25.076 | 1,162,893 | -331,336 | 0.05% | 29,161,269 |
| 2011-08-19 | 2011-08-17 | 25.139 | 1,494,229 | -186,604 | 0.06% | 37,563,453 |
| 2011-08-18 | 2011-08-16 | 25.014 | 1,680,833 | -673,544 | 0.07% | 42,044,273 |
| 2011-08-17 | 2011-08-15 | 24.889 | 2,354,377 | -87,631 | 0.09% | 58,597,808 |
| 2011-08-16 | 2011-08-12 | 24.420 | 2,442,008 | +411,290 | 0.10% | 59,633,515 |
| 2011-08-15 | 2011-08-11 | 25.045 | 2,030,718 | -465,765 | 0.08% | 50,859,774 |
| 2011-08-12 | 2011-08-10 | 25.545 | 2,496,483 | +155,433 | 0.10% | 63,773,898 |
| 2011-08-11 | 2011-08-09 | 25.452 | 2,341,050 | -35,089 | 0.09% | 59,583,689 |
| 2011-08-10 | 2011-08-08 | 25.733 | 2,376,139 | +246,030 | 0.09% | 61,145,425 |
| 2011-08-09 | 2011-08-05 | 26.390 | 2,130,109 | -140,913 | 0.08% | 56,212,975 |
| 2011-08-08 | 2011-08-04 | 27.515 | 2,271,022 | +222,596 | 0.09% | 62,487,954 |
| 2011-08-05 | 2011-08-03 | 27.859 | 2,048,426 | +21,108 | 0.08% | 57,067,688 |
| 2011-08-04 | 2011-08-02 | 28.234 | 2,027,318 | +154,794 | 0.08% | 57,240,302 |
| 2011-08-03 | 2011-08-01 | 28.141 | 1,872,524 | +107,460 | 0.07% | 52,694,125 |
| 2011-08-02 | 2011-07-29 | 28.234 | 1,765,064 | +220,676 | 0.07% | 49,835,693 |
| 2011-08-01 | 2011-07-28 | 28.735 | 1,544,388 | +125,371 | 0.06% | 44,377,642 |
| 2011-07-29 | 2011-07-27 | 29.141 | 1,419,017 | -22,500 | 0.06% | 41,351,932 |
| 2011-07-28 | 2011-07-26 | 29.235 | 1,441,517 | +23,667 | 0.06% | 42,142,828 |
| 2011-07-27 | 2011-07-25 | 28.954 | 1,417,850 | -50,946 | 0.06% | 41,051,929 |
| 2011-07-26 | 2011-07-22 | 28.922 | 1,468,796 | -39,658 | 0.06% | 42,481,076 |
| 2011-07-25 | 2011-07-21 | 28.234 | 1,508,454 | +22,594 | 0.06% | 42,590,439 |
| 2011-07-22 | 2011-07-20 | 28.297 | 1,485,860 | +39,018 | 0.06% | 42,045,427 |
| 2011-07-21 | 2011-07-19 | 28.485 | 1,446,842 | +55,181 | 0.06% | 41,212,767 |
| 2011-07-20 | 2011-07-18 | 28.109 | 1,391,661 | -65,625 | 0.06% | 39,118,793 |
| 2011-07-19 | 2011-07-15 | 28.547 | 1,457,286 | +294,392 | 0.06% | 41,601,392 |
| 2011-07-18 | 2011-07-14 | 28.016 | 1,162,894 | -60,352 | 0.05% | 32,579,201 |
| 2011-07-15 | 2011-07-13 | 27.578 | 1,223,246 | -39,019 | 0.05% | 33,734,531 |
| 2011-07-14 | 2011-07-12 | 27.765 | 1,262,265 | +154,609 | 0.05% | 35,047,400 |
| 2011-07-13 | 2011-07-11 | 27.984 | 1,107,656 | +10,419 | 0.04% | 30,997,041 |
| 2011-07-12 | 2011-07-08 | 28.485 | 1,097,237 | +80,595 | 0.04% | 31,254,396 |
| 2011-07-11 | 2011-07-07 | 28.578 | 1,016,642 | -27,661 | 0.04% | 29,054,040 |
| 2011-07-08 | 2011-07-06 | 28.485 | 1,044,303 | -1,178,223 | 0.04% | 29,746,591 |
| 2011-07-07 | 2011-07-05 | 28.641 | 2,222,526 | +883,348 | 0.09% | 63,655,307 |
| 2011-07-06 | 2011-07-04 | 28.766 | 1,339,178 | -198,929 | 0.05% | 38,522,851 |
| 2011-07-05 | 2011-06-30 | 28.172 | 1,538,107 | -1,338,201 | 0.06% | 43,331,491 |
| 2011-07-04 | 2011-06-29 | 28.141 | 2,876,308 | +523,260 | 0.11% | 80,941,303 |
| 2011-06-30 | 2011-06-28 | 27.797 | 2,353,048 | +603,823 | 0.09% | 65,407,092 |
| 2011-06-29 | 2011-06-27 | 27.390 | 1,749,225 | -563,352 | 0.07% | 47,911,755 |
| 2011-06-28 | 2011-06-24 | 27.828 | 2,312,577 | +568,003 | 0.09% | 64,354,438 |
| 2011-06-27 | 2011-06-23 | 26.421 | 1,744,574 | +196,338 | 0.07% | 46,093,363 |
| 2011-06-24 | 2011-06-22 | 27.453 | 1,548,236 | -756,697 | 0.06% | 42,503,429 |
| 2011-06-23 | 2011-06-21 | 27.328 | 2,304,933 | +1,238,860 | 0.09% | 62,988,611 |
| 2011-06-22 | 2011-06-20 | 27.453 | 1,066,073 | +51,811 | 0.04% | 29,266,700 |
| 2011-06-21 | 2011-06-17 | 28.016 | 1,014,262 | -86,991 | 0.04% | 28,415,183 |
| 2011-06-20 | 2011-06-16 | 27.734 | 1,101,253 | +106,820 | 0.04% | 30,542,390 |
| 2011-06-17 | 2011-06-15 | 28.266 | 994,433 | +34,541 | 0.04% | 28,108,408 |
| 2011-06-16 | 2011-06-14 | 28.203 | 959,892 | +104,902 | 0.04% | 27,072,054 |
| 2011-06-15 | 2011-06-13 | 28.360 | 854,990 | +9,594 | 0.03% | 24,247,145 |
| 2011-06-14 | 2011-06-10 | 28.234 | 845,396 | -49,252 | 0.03% | 23,869,330 |
| 2011-06-13 | 2011-06-09 | 28.453 | 894,648 | -139,224 | 0.04% | 25,455,749 |
| 2011-06-10 | 2011-06-08 | 28.829 | 1,033,872 | -118,920 | 0.04% | 29,805,059 |
| 2011-06-09 | 2011-06-07 | 29.204 | 1,152,792 | +112,513 | 0.05% | 33,665,892 |
| 2011-06-08 | 2011-06-03 | 28.704 | 1,040,279 | +160,550 | 0.04% | 29,859,656 |
| 2011-06-07 | 2011-06-02 | 28.985 | 879,729 | -148,680 | 0.03% | 25,498,870 |
| 2011-06-03 | 2011-06-01 | 29.110 | 1,028,409 | -635,133 | 0.04% | 29,936,970 |
| 2011-06-02 | 2011-05-31 | 29.141 | 1,663,542 | -150,508 | 0.07% | 48,477,697 |
| 2011-06-01 | 2011-05-30 | 28.766 | 1,814,050 | -46,694 | 0.07% | 52,183,040 |
| 2011-05-31 | 2011-05-27 | 28.829 | 1,860,744 | +771,409 | 0.07% | 53,642,603 |
| 2011-05-30 | 2011-05-26 | 28.422 | 1,089,335 | -110,850 | 0.04% | 30,961,189 |
| 2011-05-27 | 2011-05-25 | 28.234 | 1,200,185 | +61,256 | 0.05% | 33,886,619 |
| 2011-05-26 | 2011-05-24 | 28.453 | 1,138,929 | +15,543 | 0.05% | 32,406,366 |
| 2011-05-25 | 2011-05-23 | 28.203 | 1,123,386 | -5,757 | 0.04% | 31,683,112 |
| 2011-05-24 | 2011-05-20 | 29.016 | 1,129,143 | +21,297 | 0.04% | 32,763,419 |
| 2011-05-23 | 2011-05-19 | 29.391 | 1,107,846 | +131,360 | 0.04% | 32,561,135 |
| 2011-05-20 | 2011-05-18 | 29.423 | 976,486 | -3,751 | 0.04% | 28,730,814 |
| 2011-05-19 | 2011-05-17 | 29.579 | 980,237 | -88,655 | 0.04% | 28,994,426 |
| 2011-05-18 | 2011-05-16 | 29.673 | 1,068,892 | +68,506 | 0.04% | 31,717,017 |
| 2011-05-17 | 2011-05-13 | 30.142 | 1,000,386 | -1,438,781 | 0.04% | 30,153,445 |
| 2011-05-16 | 2011-05-12 | 29.892 | 2,439,167 | -285,242 | 0.10% | 72,910,776 |
| 2011-05-13 | 2011-05-11 | 29.954 | 2,724,409 | -108,804 | 0.11% | 81,607,507 |
| 2011-05-12 | 2011-05-09 | 32.255 | 2,833,213 | -21,044 | 0.11% | 91,386,465 |
| 2011-05-11 | 2011-05-06 | 32.386 | 2,854,257 | +139,318 | 0.11% | 92,436,854 |
| 2011-05-09 | 2011-05-05 | 31.377 | 2,714,939 | -422,142 | 0.11% | 85,185,585 |
| 2011-05-06 | 2011-05-04 | 31.377 | 3,137,081 | -19,540 | 0.13% | 98,430,970 |
| 2011-05-05 | 2011-05-03 | 31.539 | 3,156,621 | +2,621,403 | 0.13% | 99,557,783 |
| 2011-05-04 | 2011-04-29 | 31.539 | 535,218 | -620,146 | 0.02% | 16,880,429 |
| 2011-05-03 | 2011-04-28 | 31.897 | 1,155,364 | +31,952 | 0.05% | 36,853,090 |
| 2011-04-29 | 2011-04-27 | 31.995 | 1,123,412 | -155,122 | 0.05% | 35,943,600 |
| 2011-04-28 | 2011-04-26 | 31.474 | 1,278,534 | +12,081 | 0.05% | 40,240,906 |
| 2011-04-27 | 2011-04-21 | 31.637 | 1,266,453 | -27,739 | 0.05% | 40,066,771 |
| 2011-04-26 | 2011-04-20 | 31.116 | 1,294,192 | +177,582 | 0.05% | 40,270,368 |
| 2011-04-21 | 2011-04-19 | 31.181 | 1,116,610 | +62,764 | 0.05% | 34,817,375 |
| 2011-04-20 | 2011-04-18 | 31.409 | 1,053,846 | +63,817 | 0.04% | 33,100,417 |
| 2011-04-19 | 2011-04-15 | 31.897 | 990,029 | -3,073 | 0.04% | 31,579,336 |
| 2011-04-18 | 2011-04-14 | 32.028 | 993,102 | -11,675 | 0.04% | 31,806,652 |
| 2011-04-15 | 2011-04-13 | 32.125 | 1,004,777 | -379,988 | 0.04% | 32,278,685 |
| 2011-04-14 | 2011-04-12 | 31.507 | 1,384,765 | -253,097 | 0.06% | 43,629,520 |
| 2011-04-13 | 2011-04-11 | 31.539 | 1,637,862 | +31,952 | 0.07% | 51,657,107 |
| 2011-04-12 | 2011-04-08 | 31.702 | 1,605,910 | +452,865 | 0.07% | 50,910,711 |
| 2011-04-11 | 2011-04-07 | 31.442 | 1,153,045 | +113,534 | 0.05% | 36,253,704 |
| 2011-04-08 | 2011-04-06 | 31.474 | 1,039,511 | +59,765 | 0.04% | 32,717,835 |
| 2011-04-07 | 2011-04-04 | 30.693 | 979,746 | +73,122 | 0.04% | 30,071,438 |
| 2011-04-06 | 2011-04-01 | 30.400 | 906,624 | -73,122 | 0.04% | 27,561,515 |
| 2011-04-04 | 2011-03-31 | 30.335 | 979,746 | +40,990 | 0.04% | 29,720,657 |
| 2011-04-01 | 2011-03-30 | 30.335 | 938,756 | +8,696 | 0.04% | 28,477,223 |
| 2011-03-31 | 2011-03-29 | 29.847 | 930,060 | -123,509 | 0.04% | 27,759,351 |
| 2011-03-30 | 2011-03-28 | 29.879 | 1,053,569 | +162,835 | 0.04% | 31,479,996 |
| 2011-03-29 | 2011-03-25 | 29.944 | 890,734 | -127,810 | 0.04% | 26,672,570 |
| 2011-03-28 | 2011-03-24 | 29.684 | 1,018,544 | -100,773 | 0.04% | 30,234,559 |
| 2011-03-25 | 2011-03-23 | 29.619 | 1,119,317 | -40,760 | 0.05% | 33,153,050 |
| 2011-03-24 | 2011-03-22 | 29.684 | 1,160,077 | +170,027 | 0.05% | 34,435,838 |
| 2011-03-23 | 2011-03-21 | 28.805 | 990,050 | -38,711 | 0.04% | 28,518,679 |
| 2011-03-22 | 2011-03-18 | 28.610 | 1,028,761 | +165,292 | 0.04% | 29,432,853 |
| 2011-03-21 | 2011-03-17 | 28.740 | 863,469 | +99,852 | 0.04% | 24,816,267 |
| 2011-03-18 | 2011-03-16 | 29.586 | 763,617 | -715,367 | 0.03% | 22,592,717 |
| 2011-03-17 | 2011-03-15 | 29.717 | 1,478,984 | -638,004 | 0.06% | 43,950,443 |
| 2011-03-16 | 2011-03-14 | 30.563 | 2,116,988 | -1,345,973 | 0.09% | 64,701,297 |
| 2011-03-15 | 2011-03-11 | 30.498 | 3,462,961 | +1,159,788 | 0.14% | 105,612,711 |
| 2011-03-14 | 2011-03-10 | 30.042 | 2,303,173 | -180,473 | 0.10% | 69,192,219 |
| 2011-03-11 | 2011-03-09 | 30.823 | 2,483,646 | -43,842 | 0.10% | 76,554,138 |
| 2011-03-10 | 2011-03-08 | 29.489 | 2,527,488 | +354,764 | 0.10% | 74,532,605 |
| 2011-03-09 | 2011-03-07 | 28.740 | 2,172,724 | +255,005 | 0.09% | 62,444,510 |
| 2011-03-08 | 2011-03-04 | 29.782 | 1,917,719 | -352,091 | 0.08% | 57,113,012 |
| 2011-03-07 | 2011-03-03 | 29.717 | 2,269,810 | +176,353 | 0.09% | 67,451,138 |
| 2011-03-04 | 2011-03-02 | 29.066 | 2,093,457 | -17,820 | 0.09% | 60,847,747 |
| 2011-03-03 | 2011-03-01 | 29.814 | 2,111,277 | -307,235 | 0.09% | 62,946,225 |
| 2011-03-02 | 2011-02-28 | 29.456 | 2,418,512 | -486,046 | 0.10% | 71,240,314 |
| 2011-03-01 | 2011-02-25 | 28.805 | 2,904,558 | -45,471 | 0.12% | 83,666,639 |
| 2011-02-28 | 2011-02-24 | 27.796 | 2,950,029 | -794,683 | 0.12% | 81,999,868 |
| 2011-02-25 | 2011-02-23 | 28.187 | 3,744,712 | +272,272 | 0.15% | 105,551,720 |
| 2011-02-24 | 2011-02-22 | 29.424 | 3,472,440 | +201,546 | 0.14% | 102,172,067 |
| 2011-02-23 | 2011-02-21 | 31.019 | 3,270,894 | +58,375 | 0.14% | 101,458,484 |
| 2011-02-22 | 2011-02-18 | 31.865 | 3,212,519 | -15,362 | 0.13% | 102,366,392 |
| 2011-02-21 | 2011-02-17 | 31.670 | 3,227,881 | -132,725 | 0.13% | 102,225,526 |
| 2011-02-18 | 2011-02-16 | 30.823 | 3,360,606 | -251,995 | 0.14% | 103,584,930 |
| 2011-02-17 | 2011-02-15 | 31.377 | 3,612,601 | +538,829 | 0.15% | 113,351,176 |
| 2011-02-16 | 2011-02-14 | 32.483 | 3,073,772 | +235,403 | 0.13% | 99,846,119 |
| 2011-02-15 | 2011-02-11 | 32.451 | 2,838,369 | +14,929 | 0.12% | 92,107,080 |
| 2011-02-14 | 2011-02-10 | 31.800 | 2,823,440 | -94,611 | 0.12% | 89,784,657 |
| 2011-02-11 | 2011-02-09 | 32.125 | 2,918,051 | -129,818 | 0.12% | 93,743,039 |
| 2011-02-10 | 2011-02-08 | 32.874 | 3,047,869 | -18,434 | 0.13% | 100,195,143 |
| 2011-02-09 | 2011-02-07 | 33.769 | 3,066,303 | -540,743 | 0.13% | 103,545,725 |
| 2011-02-08 | 2011-02-02 | 33.118 | 3,607,046 | +157,944 | 0.15% | 119,457,961 |
| 2011-02-07 | 2011-01-31 | 31.962 | 3,449,102 | +69,619 | 0.14% | 110,241,858 |
| 2011-02-01 | 2011-01-28 | 32.711 | 3,379,483 | +395,043 | 0.14% | 110,546,584 |
| 2011-01-31 | 2011-01-27 | 33.118 | 2,984,440 | +163,449 | 0.12% | 98,838,528 |
| 2011-01-28 | 2011-01-26 | 33.688 | 2,820,991 | -175,124 | 0.12% | 95,032,258 |
| 2011-01-27 | 2011-01-25 | 34.501 | 2,996,115 | -40,474 | 0.12% | 103,369,721 |
| 2011-01-26 | 2011-01-24 | 33.688 | 3,036,589 | +247,632 | 0.13% | 102,295,225 |
| 2011-01-25 | 2011-01-21 | 34.094 | 2,788,957 | +377,285 | 0.12% | 95,087,811 |
| 2011-01-24 | 2011-01-20 | 36.210 | 2,411,672 | -23,350 | 0.10% | 87,326,742 |
| 2011-01-21 | 2011-01-19 | 37.593 | 2,435,022 | +8,602 | 0.10% | 91,540,625 |
| 2011-01-20 | 2011-01-18 | 37.593 | 2,426,420 | +140,100 | 0.10% | 91,217,247 |
| 2011-01-19 | 2011-01-17 | 37.431 | 2,286,320 | +4,301 | 0.09% | 85,578,339 |
| 2011-01-18 | 2011-01-14 | 37.512 | 2,282,019 | -131,177 | 0.09% | 85,603,040 |
| 2011-01-17 | 2011-01-13 | 37.593 | 2,413,196 | -129,654 | 0.10% | 90,720,113 |
| 2011-01-14 | 2011-01-12 | 36.780 | 2,542,850 | -209,411 | 0.11% | 93,525,101 |
| 2011-01-13 | 2011-01-11 | 36.454 | 2,752,261 | +3,687 | 0.11% | 100,331,346 |
| 2011-01-12 | 2011-01-10 | 35.885 | 2,748,574 | +14,133 | 0.11% | 98,631,362 |
| 2011-01-11 | 2011-01-07 | 36.536 | 2,734,441 | +586,819 | 0.11% | 99,904,237 |
| 2011-01-10 | 2011-01-06 | 36.373 | 2,147,622 | -6,759 | 0.09% | 78,114,989 |
| 2011-01-07 | 2011-01-05 | 36.617 | 2,154,381 | -100,159 | 0.09% | 78,886,744 |
| 2011-01-06 | 2011-01-04 | 36.454 | 2,254,540 | -200,637 | 0.09% | 82,187,348 |
| 2011-01-05 | 2011-01-03 | 35.396 | 2,455,177 | -251,522 | 0.10% | 86,904,261 |
| 2011-01-04 | 2010-12-31 | 34.908 | 2,706,699 | +52,844 | 0.11% | 94,485,739 |
| 2011-01-03 | 2010-12-29 | 35.152 | 2,653,855 | -5,530 | 0.11% | 93,288,894 |
| 2010-12-30 | 2010-12-28 | 34.420 | 2,659,385 | -28,959 | 0.11% | 91,535,717 |
| 2010-12-29 | 2010-12-24 | 35.071 | 2,688,344 | +147,979 | 0.11% | 94,282,506 |
| 2010-12-28 | 2010-12-22 | 35.722 | 2,540,365 | +611,786 | 0.11% | 90,746,451 |
| 2010-12-23 | 2010-12-21 | 35.722 | 1,928,579 | +143,535 | 0.08% | 68,892,344 |
| 2010-12-22 | 2010-12-20 | 35.478 | 1,785,044 | +235,969 | 0.07% | 63,329,261 |
| 2010-12-21 | 2010-12-17 | 36.129 | 1,549,075 | -149,316 | 0.06% | 55,966,020 |
| 2010-12-20 | 2010-12-16 | 35.315 | 1,698,391 | -19,049 | 0.07% | 59,978,613 |
| 2010-12-17 | 2010-12-15 | 35.803 | 1,717,440 | +677,146 | 0.07% | 61,489,825 |
| 2010-12-16 | 2010-12-14 | 38.570 | 1,040,294 | +22,696 | 0.04% | 40,123,928 |
| 2010-12-15 | 2010-12-13 | 38.814 | 1,017,598 | -96,472 | 0.04% | 39,496,956 |
| 2010-12-14 | 2010-12-10 | 37.919 | 1,114,070 | +101,466 | 0.05% | 42,244,231 |
| 2010-12-13 | 2010-12-09 | 38.570 | 1,012,604 | -168,365 | 0.04% | 39,055,930 |
| 2010-12-10 | 2010-12-08 | 38.326 | 1,180,969 | -57,145 | 0.05% | 45,261,445 |
| 2010-12-09 | 2010-12-07 | 39.221 | 1,238,114 | -373,705 | 0.05% | 48,559,777 |
| 2010-12-08 | 2010-12-06 | 38.000 | 1,611,819 | +31,952 | 0.07% | 61,249,445 |
| 2010-12-07 | 2010-12-03 | 38.407 | 1,579,867 | -1,622 | 0.07% | 60,678,039 |
| 2010-12-06 | 2010-12-02 | 38.570 | 1,581,489 | +122,397 | 0.07% | 60,997,709 |
| 2010-12-03 | 2010-12-01 | 38.000 | 1,459,092 | +105,775 | 0.06% | 55,445,789 |
| 2010-12-02 | 2010-11-30 | 36.861 | 1,353,317 | +103,845 | 0.06% | 49,884,629 |
| 2010-12-01 | 2010-11-29 | 37.186 | 1,249,472 | -13,221 | 0.05% | 46,463,480 |
| 2010-11-30 | 2010-11-26 | 36.861 | 1,262,693 | -77,673 | 0.05% | 46,544,137 |
| 2010-11-29 | 2010-11-25 | 37.105 | 1,340,366 | -18,435 | 0.06% | 49,734,442 |
| 2010-11-26 | 2010-11-24 | 36.780 | 1,358,801 | -15,361 | 0.06% | 49,976,208 |
| 2010-11-25 | 2010-11-23 | 36.780 | 1,374,162 | -50,387 | 0.06% | 50,541,180 |
| 2010-11-24 | 2010-11-22 | 37.349 | 1,424,549 | +58,375 | 0.06% | 53,205,813 |
| 2010-11-23 | 2010-11-19 | 37.593 | 1,366,174 | -336,423 | 0.06% | 51,359,052 |
| 2010-11-22 | 2010-11-18 | 37.675 | 1,702,597 | +129,039 | 0.07% | 64,144,860 |
| 2010-11-19 | 2010-11-17 | 36.942 | 1,573,558 | +400,020 | 0.07% | 58,130,976 |
| 2010-11-18 | 2010-11-16 | 37.105 | 1,173,538 | +23,965 | 0.05% | 43,544,269 |
| 2010-11-17 | 2010-11-15 | 35.885 | 1,149,573 | +21,506 | 0.05% | 41,251,919 |
| 2010-11-16 | 2010-11-12 | 35.966 | 1,128,067 | -98,930 | 0.05% | 40,571,977 |
| 2010-11-15 | 2010-11-11 | 36.047 | 1,226,997 | +234,105 | 0.05% | 44,229,928 |
| 2010-11-12 | 2010-11-10 | 35.803 | 992,892 | -43,627 | 0.04% | 35,548,698 |
| 2010-11-11 | 2010-11-09 | 35.966 | 1,036,519 | +34,410 | 0.04% | 37,279,368 |
| 2010-11-10 | 2010-11-08 | 36.210 | 1,002,109 | -194,787 | 0.04% | 36,286,408 |
| 2010-11-09 | 2010-11-05 | 35.315 | 1,196,896 | -832,608 | 0.05% | 42,268,336 |
| 2010-11-08 | 2010-11-04 | 35.071 | 2,029,504 | -1,608,069 | 0.08% | 71,176,428 |
| 2010-11-05 | 2010-11-03 | 35.071 | 3,637,573 | -444,876 | 0.15% | 127,572,773 |
| 2010-11-04 | 2010-11-02 | 34.339 | 4,082,449 | -70,665 | 0.17% | 140,185,220 |
| 2010-11-03 | 2010-11-01 | 34.094 | 4,153,114 | -51,615 | 0.17% | 141,597,923 |
| 2010-11-02 | 2010-10-29 | 33.932 | 4,204,729 | -138,870 | 0.17% | 142,673,420 |
| 2010-11-01 | 2010-10-28 | 33.932 | 4,343,599 | -412,925 | 0.18% | 147,385,510 |
| 2010-10-29 | 2010-10-27 | 34.176 | 4,756,524 | +2,059,705 | 0.20% | 162,557,866 |
| 2010-10-28 | 2010-10-26 | 34.583 | 2,696,819 | -3,337,803 | 0.11% | 93,263,076 |
| 2010-10-27 | 2010-10-25 | 34.257 | 6,034,622 | -358,236 | 0.25% | 206,728,891 |
| 2010-10-26 | 2010-10-22 | 34.013 | 6,392,858 | +7,373 | 0.26% | 217,440,455 |
| 2010-10-25 | 2010-10-21 | 34.501 | 6,385,485 | -248,246 | 0.26% | 220,307,232 |
| 2010-10-22 | 2010-10-20 | 34.745 | 6,633,731 | +3,314,823 | 0.27% | 230,491,407 |
| 2010-10-21 | 2010-10-19 | 34.989 | 3,318,908 | -6,277,418 | 0.14% | 116,126,858 |
| 2010-10-20 | 2010-10-18 | 34.908 | 9,596,326 | -1,606,853 | 0.40% | 334,989,576 |
| 2010-10-19 | 2010-10-15 | 35.640 | 11,203,179 | -1,706,999 | 0.46% | 399,286,285 |
| 2010-10-18 | 2010-10-14 | 36.617 | 12,910,178 | -1,847,098 | 0.53% | 472,730,640 |
| 2010-10-15 | 2010-10-13 | 37.105 | 14,757,276 | +11,564,630 | 0.61% | 547,570,510 |
| 2010-10-14 | 2010-10-12 | 34.827 | 3,192,646 | +1,547 | 0.13% | 111,189,440 |
| 2010-10-13 | 2010-10-11 | 35.640 | 3,191,099 | +193,877 | 0.13% | 113,732,189 |
| 2010-10-12 | 2010-10-08 | 35.885 | 2,997,222 | -15,361 | 0.12% | 107,553,986 |
| 2010-10-11 | 2010-10-07 | 35.722 | 3,012,583 | +1,080,239 | 0.12% | 107,614,935 |
| 2010-10-08 | 2010-10-06 | 35.396 | 1,932,344 | -308,464 | 0.08% | 68,397,891 |
| 2010-10-07 | 2010-10-05 | 35.071 | 2,240,808 | +215,679 | 0.09% | 78,587,039 |
| 2010-10-06 | 2010-10-04 | 35.559 | 2,025,129 | +630,877 | 0.08% | 72,011,712 |
| 2010-10-05 | 2010-09-30 | 34.257 | 1,394,252 | +118,273 | 0.06% | 47,763,086 |
| 2010-10-04 | 2010-09-29 | 34.827 | 1,275,979 | -1,229,513 | 0.05% | 44,438,184 |
| 2010-09-30 | 2010-09-28 | 34.420 | 2,505,492 | +234,728 | 0.10% | 86,238,739 |
| 2010-09-29 | 2010-09-27 | 34.339 | 2,270,764 | +153,154 | 0.09% | 77,974,655 |
| 2010-09-28 | 2010-09-24 | 34.176 | 2,117,610 | +78,652 | 0.09% | 72,370,951 |
| 2010-09-27 | 2010-09-22 | 34.420 | 2,038,958 | -492,191 | 0.08% | 70,180,693 |
| 2010-09-24 | 2010-09-21 | 34.094 | 2,531,149 | +1,093,922 | 0.10% | 86,298,002 |
| 2010-09-22 | 2010-09-20 | 34.501 | 1,437,227 | -560,090 | 0.06% | 49,586,132 |
| 2010-09-21 | 2010-09-17 | 34.827 | 1,997,317 | -634,134 | 0.08% | 69,560,032 |
| 2010-09-20 | 2010-09-16 | 33.688 | 2,631,451 | +674,074 | 0.11% | 88,647,121 |
| 2010-09-17 | 2010-09-15 | 33.118 | 1,957,377 | -1,276,262 | 0.08% | 64,824,309 |
| 2010-09-16 | 2010-09-14 | 33.118 | 3,233,639 | +1,811,459 | 0.13% | 107,091,488 |
| 2010-09-15 | 2010-09-13 | 34.176 | 1,422,180 | +366,839 | 0.06% | 48,604,095 |
| 2010-09-14 | 2010-09-10 | 34.908 | 1,055,341 | -154,847 | 0.04% | 36,839,957 |
| 2010-09-13 | 2010-09-09 | 34.339 | 1,210,188 | +299,001 | 0.05% | 41,556,054 |
| 2010-09-10 | 2010-09-08 | 33.118 | 911,187 | -50,527 | 0.04% | 30,176,643 |
| 2010-09-09 | 2010-09-07 | 32.630 | 961,714 | +170,822 | 0.04% | 31,380,461 |
| 2010-09-08 | 2010-09-06 | 32.516 | 790,892 | -15,361 | 0.03% | 25,716,489 |
| 2010-09-07 | 2010-09-03 | 32.255 | 806,253 | -280,199 | 0.03% | 26,006,026 |
| 2010-09-06 | 2010-09-02 | 31.507 | 1,086,452 | +291,032 | 0.04% | 34,230,631 |
| 2010-09-03 | 2010-09-01 | 31.695 | 795,420 | -41,784 | 0.03% | 25,211,030 |
| 2010-09-02 | 2010-08-31 | 31.761 | 837,204 | -35,687 | 0.03% | 26,590,839 |
| 2010-09-01 | 2010-08-30 | 31.596 | 872,891 | +54,348 | 0.04% | 27,579,763 |
| 2010-08-31 | 2010-08-27 | 31.695 | 818,543 | -17,512 | 0.03% | 25,943,919 |
| 2010-08-30 | 2010-08-26 | 31.927 | 836,055 | -506,652 | 0.04% | 26,692,793 |
| 2010-08-27 | 2010-08-25 | 31.463 | 1,342,707 | +421,505 | 0.06% | 42,246,136 |
| 2010-08-26 | 2010-08-24 | 32.225 | 921,202 | +36,656 | 0.04% | 29,685,875 |
| 2010-08-25 | 2010-08-23 | 32.689 | 884,546 | -519,153 | 0.04% | 28,914,768 |
| 2010-08-24 | 2010-08-20 | 32.192 | 1,403,699 | +401,578 | 0.06% | 45,187,924 |
| 2010-08-23 | 2010-08-19 | 31.993 | 1,002,121 | -119,567 | 0.04% | 32,061,174 |
| 2010-08-20 | 2010-08-18 | 31.761 | 1,121,688 | -70,050 | 0.05% | 35,626,472 |
| 2010-08-19 | 2010-08-17 | 31.629 | 1,191,738 | +5,435 | 0.05% | 37,693,485 |
| 2010-08-18 | 2010-08-16 | 31.861 | 1,186,303 | -29,590 | 0.05% | 37,796,609 |
| 2010-08-17 | 2010-08-13 | 31.165 | 1,215,893 | -252,420 | 0.05% | 37,893,709 |
| 2010-08-16 | 2010-08-12 | 30.072 | 1,468,313 | +298,918 | 0.06% | 44,155,685 |
| 2010-08-13 | 2010-08-11 | 31.232 | 1,169,395 | +3,624 | 0.05% | 36,522,043 |
| 2010-08-12 | 2010-08-10 | 31.530 | 1,165,771 | +4,831 | 0.05% | 36,756,346 |
| 2010-08-11 | 2010-08-09 | 31.695 | 1,160,940 | -89,687 | 0.05% | 36,796,274 |
| 2010-08-10 | 2010-08-06 | 30.669 | 1,250,627 | +135,872 | 0.05% | 38,354,906 |
| 2010-08-09 | 2010-08-05 | 31.364 | 1,114,755 | -32,006 | 0.05% | 34,963,230 |
| 2010-08-06 | 2010-08-04 | 29.940 | 1,146,761 | +257,855 | 0.05% | 34,333,927 |
| 2010-08-05 | 2010-08-03 | 28.814 | 888,906 | +146,138 | 0.04% | 25,612,810 |
| 2010-08-04 | 2010-08-02 | 29.178 | 742,768 | -212,564 | 0.03% | 21,672,611 |
| 2010-08-03 | 2010-07-30 | 28.648 | 955,332 | -355,974 | 0.04% | 27,368,599 |
| 2010-08-02 | 2010-07-29 | 28.383 | 1,311,306 | +596,630 | 0.06% | 37,219,198 |
| 2010-07-30 | 2010-07-28 | 27.688 | 714,676 | +75,485 | 0.03% | 19,787,805 |
| 2010-07-29 | 2010-07-27 | 26.926 | 639,191 | -624,488 | 0.03% | 17,210,890 |
| 2010-07-28 | 2010-07-26 | 26.992 | 1,263,679 | +44,083 | 0.05% | 34,109,591 |
| 2010-07-27 | 2010-07-23 | 27.092 | 1,219,596 | -8,454 | 0.05% | 33,040,867 |
| 2010-07-26 | 2010-07-22 | 26.860 | 1,228,050 | +525,976 | 0.05% | 32,985,194 |
| 2010-07-23 | 2010-07-21 | 26.429 | 702,074 | +9,662 | 0.03% | 18,555,297 |
| 2010-07-22 | 2010-07-20 | 25.966 | 692,412 | -4,831 | 0.03% | 17,978,886 |
| 2010-07-21 | 2010-07-19 | 25.668 | 697,243 | -40,460 | 0.03% | 17,896,496 |
| 2010-07-20 | 2010-07-16 | 25.932 | 737,703 | -17,335 | 0.03% | 19,130,462 |
| 2010-07-19 | 2010-07-15 | 25.899 | 755,038 | +10,265 | 0.03% | 19,554,995 |
| 2010-07-16 | 2010-07-14 | 26.363 | 744,773 | -78,076 | 0.03% | 19,634,468 |
| 2010-07-15 | 2010-07-13 | 25.833 | 822,849 | +32,609 | 0.03% | 21,256,751 |
| 2010-07-14 | 2010-07-12 | 25.668 | 790,240 | +5,435 | 0.03% | 20,283,498 |
| 2010-07-13 | 2010-07-09 | 25.932 | 784,805 | +88,770 | 0.03% | 20,351,933 |
| 2010-07-12 | 2010-07-08 | 25.999 | 696,035 | -149,762 | 0.03% | 18,096,012 |
| 2010-07-09 | 2010-07-07 | 25.999 | 845,797 | -124,319 | 0.04% | 21,989,631 |
| 2010-07-08 | 2010-07-06 | 26.032 | 970,116 | -62,199 | 0.04% | 25,253,894 |
| 2010-07-07 | 2010-07-05 | 25.634 | 1,032,315 | -9,839 | 0.04% | 26,462,772 |
| 2010-07-06 | 2010-07-02 | 25.403 | 1,042,154 | +43,479 | 0.04% | 26,473,380 |
| 2010-07-05 | 2010-06-30 | 25.668 | 998,675 | -6,642 | 0.04% | 25,633,506 |
| 2010-07-02 | 2010-06-29 | 25.535 | 1,005,317 | +80,315 | 0.04% | 25,670,808 |
| 2010-06-30 | 2010-06-28 | 26.429 | 925,002 | +37,807 | 0.04% | 24,447,120 |
| 2010-06-29 | 2010-06-25 | 26.297 | 887,195 | +128,315 | 0.04% | 23,330,375 |
| 2010-06-28 | 2010-06-24 | 26.164 | 758,880 | +11,056 | 0.03% | 19,855,569 |
| 2010-06-25 | 2010-06-23 | 26.197 | 747,824 | +40,123 | 0.03% | 19,591,064 |
| 2010-06-24 | 2010-06-22 | 26.595 | 707,701 | +61,471 | 0.03% | 18,821,208 |
| 2010-06-23 | 2010-06-21 | 26.760 | 646,230 | +26,428 | 0.03% | 17,293,409 |
| 2010-06-22 | 2010-06-18 | 26.264 | 619,802 | -35,620 | 0.03% | 16,278,272 |
| 2010-06-21 | 2010-06-17 | 26.297 | 655,422 | +44,074 | 0.03% | 17,235,491 |
| 2010-06-18 | 2010-06-15 | 25.999 | 611,348 | +13,285 | 0.03% | 15,894,259 |
| 2010-06-17 | 2010-06-14 | 25.866 | 598,063 | -16,908 | 0.03% | 15,469,636 |
| 2010-06-15 | 2010-06-11 | 25.833 | 614,971 | -3,623 | 0.03% | 15,886,615 |
| 2010-06-14 | 2010-06-10 | 25.535 | 618,594 | +42,271 | 0.03% | 15,795,822 |
| 2010-06-11 | 2010-06-09 | 25.502 | 576,323 | -169,689 | 0.02% | 14,697,342 |
| 2010-06-10 | 2010-06-08 | 26.231 | 746,012 | -45,291 | 0.03% | 19,568,302 |
| 2010-06-09 | 2010-06-07 | 25.966 | 791,303 | -600,129 | 0.03% | 20,546,649 |
| 2010-06-08 | 2010-06-04 | 25.966 | 1,391,432 | -38,044 | 0.06% | 36,129,353 |
| 2010-06-07 | 2010-06-03 | 25.701 | 1,429,476 | +549,527 | 0.06% | 36,738,441 |
| 2010-06-04 | 2010-06-02 | 25.303 | 879,949 | -56,764 | 0.04% | 22,265,528 |
| 2010-06-03 | 2010-06-01 | 25.535 | 936,713 | -12,078 | 0.04% | 23,919,002 |
| 2010-06-02 | 2010-05-31 | 25.535 | 948,791 | -54,349 | 0.04% | 24,227,415 |
| 2010-06-01 | 2010-05-28 | 24.873 | 1,003,140 | -57,972 | 0.04% | 24,950,751 |
| 2010-05-31 | 2010-05-27 | 24.442 | 1,061,112 | -15,701 | 0.04% | 25,935,805 |
| 2010-05-28 | 2010-05-26 | 23.879 | 1,076,813 | +110,510 | 0.05% | 25,713,293 |
| 2010-05-27 | 2010-05-25 | 24.012 | 966,303 | +58,576 | 0.04% | 23,202,430 |
| 2010-05-26 | 2010-05-24 | 24.873 | 907,727 | +77,386 | 0.04% | 22,577,577 |
| 2010-05-25 | 2010-05-20 | 24.873 | 830,341 | -34,421 | 0.03% | 20,652,782 |
| 2010-05-24 | 2010-05-19 | 25.038 | 864,762 | +35,025 | 0.04% | 21,652,125 |
| 2010-05-20 | 2010-05-18 | 25.237 | 829,737 | -16,395 | 0.03% | 20,940,043 |
| 2010-05-19 | 2010-05-17 | 25.303 | 846,132 | +133,457 | 0.04% | 21,409,850 |
| 2010-05-18 | 2010-05-14 | 26.131 | 712,675 | -62,803 | 0.03% | 18,623,044 |
| 2010-05-17 | 2010-05-13 | 26.429 | 775,478 | -30,798 | 0.03% | 20,495,311 |
| 2010-05-14 | 2010-05-12 | 25.833 | 806,276 | -719,639 | 0.03% | 20,828,619 |
| 2010-05-13 | 2010-05-11 | 25.833 | 1,525,915 | -240,343 | 0.06% | 39,419,134 |
| 2010-05-12 | 2010-05-10 | 25.171 | 1,766,258 | +64,011 | 0.07% | 44,457,995 |
| 2010-05-11 | 2010-05-07 | 25.104 | 1,702,247 | +121,983 | 0.07% | 42,734,037 |
| 2010-05-10 | 2010-05-06 | 25.966 | 1,580,264 | +76,692 | 0.07% | 41,032,488 |
| 2010-05-07 | 2010-05-05 | 26.529 | 1,503,572 | -96,620 | 0.06% | 39,887,690 |
| 2010-05-06 | 2010-05-04 | 27.358 | 1,600,192 | -131,041 | 0.07% | 43,777,443 |
| 2010-05-05 | 2010-05-03 | 26.924 | 1,731,233 | -35,672 | 0.07% | 46,612,459 |
| 2010-05-04 | 2010-04-30 | 27.391 | 1,766,905 | +295,898 | 0.07% | 48,397,191 |
| 2010-05-03 | 2010-04-29 | 27.291 | 1,471,007 | -15,984 | 0.06% | 40,145,214 |
| 2010-04-30 | 2010-04-28 | 27.091 | 1,486,991 | -52,817 | 0.06% | 40,284,133 |
| 2010-04-29 | 2010-04-27 | 27.258 | 1,539,808 | +124,241 | 0.07% | 41,971,550 |
| 2010-04-28 | 2010-04-26 | 27.957 | 1,415,567 | +4,201 | 0.06% | 39,575,602 |
| 2010-04-27 | 2010-04-23 | 27.824 | 1,411,366 | -126,215 | 0.06% | 39,270,033 |
| 2010-04-26 | 2010-04-22 | 27.791 | 1,537,581 | +7,203 | 0.07% | 42,730,620 |
| 2010-04-23 | 2010-04-21 | 27.591 | 1,530,378 | -169,256 | 0.06% | 42,224,468 |
| 2010-04-22 | 2010-04-20 | 26.458 | 1,699,634 | +108,636 | 0.07% | 44,968,774 |
| 2010-04-21 | 2010-04-19 | 26.191 | 1,590,998 | +174,895 | 0.07% | 41,670,366 |
| 2010-04-20 | 2010-04-16 | 26.425 | 1,416,103 | -86,372 | 0.06% | 37,419,947 |
| 2010-04-19 | 2010-04-15 | 26.891 | 1,502,475 | +167,455 | 0.06% | 40,403,215 |
| 2010-04-16 | 2010-04-14 | 27.091 | 1,335,020 | +62,338 | 0.06% | 36,167,081 |
| 2010-04-15 | 2010-04-13 | 27.324 | 1,272,682 | +298,843 | 0.05% | 34,775,140 |
| 2010-04-14 | 2010-04-12 | 27.757 | 973,839 | +133,244 | 0.04% | 27,031,323 |
| 2010-04-13 | 2010-04-09 | 27.624 | 840,595 | +135,044 | 0.04% | 23,220,762 |
| 2010-04-12 | 2010-04-08 | 27.491 | 705,551 | +64,877 | 0.03% | 19,396,238 |
| 2010-04-09 | 2010-04-07 | 28.024 | 640,674 | +26,409 | 0.03% | 17,954,290 |
| 2010-04-08 | 2010-04-01 | 27.424 | 614,265 | +63,021 | 0.03% | 16,845,765 |
| 2010-04-07 | 2010-03-31 | 27.258 | 551,244 | -165,655 | 0.02% | 15,025,617 |
| 2010-04-01 | 2010-03-30 | 27.358 | 716,899 | +249,082 | 0.03% | 19,612,650 |
| 2010-03-31 | 2010-03-29 | 27.424 | 467,817 | -7,202 | 0.02% | 12,829,537 |
| 2010-03-30 | 2010-03-26 | 26.991 | 475,019 | -22,208 | 0.02% | 12,821,273 |
| 2010-03-29 | 2010-03-25 | 26.458 | 497,227 | -36,192 | 0.02% | 13,155,590 |
| 2010-03-26 | 2010-03-24 | 26.724 | 533,419 | -35,231 | 0.02% | 14,255,353 |
| 2010-03-25 | 2010-03-23 | 26.258 | 568,650 | -14,746 | 0.02% | 14,931,602 |
| 2010-03-24 | 2010-03-22 | 26.025 | 583,396 | -75,025 | 0.02% | 15,182,721 |
| 2010-03-23 | 2010-03-19 | 26.058 | 658,421 | +70,823 | 0.03% | 17,157,166 |
| 2010-03-22 | 2010-03-18 | 25.692 | 587,598 | +4,802 | 0.02% | 15,096,276 |
| 2010-03-19 | 2010-03-17 | 25.625 | 582,796 | -119,440 | 0.02% | 14,934,065 |
| 2010-03-18 | 2010-03-16 | 24.958 | 702,236 | +330,710 | 0.03% | 17,526,696 |
| 2010-03-17 | 2010-03-15 | 24.892 | 371,526 | +72,023 | 0.02% | 9,247,939 |
| 2010-03-16 | 2010-03-12 | 25.525 | 299,503 | -34,811 | 0.01% | 7,644,782 |
| 2010-03-15 | 2010-03-11 | 25.791 | 334,314 | -71,449 | 0.01% | 8,622,450 |
| 2010-03-12 | 2010-03-10 | 25.325 | 405,763 | +85,228 | 0.02% | 10,275,931 |
| 2010-03-11 | 2010-03-09 | 24.192 | 320,535 | +36,612 | 0.01% | 7,754,382 |
| 2010-03-10 | 2010-03-08 | 24.225 | 283,923 | +21,007 | 0.01% | 6,878,126 |
| 2010-03-09 | 2010-03-05 | 24.625 | 262,916 | -99,996 | 0.01% | 6,474,356 |
| 2010-03-08 | 2010-03-04 | 23.992 | 362,912 | +82,828 | 0.02% | 8,707,008 |
| 2010-03-05 | 2010-03-03 | 23.825 | 280,084 | -204,517 | 0.01% | 6,673,128 |
| 2010-03-04 | 2010-03-02 | 23.925 | 484,601 | -108,684 | 0.02% | 11,594,283 |
| 2010-03-03 | 2010-03-01 | 24.159 | 593,285 | +103,835 | 0.03% | 14,332,981 |
| 2010-03-02 | 2010-02-26 | 24.025 | 489,450 | +38,412 | 0.02% | 11,759,226 |
| 2010-03-01 | 2010-02-25 | 23.526 | 451,038 | +64,222 | 0.02% | 10,610,918 |
| 2010-02-26 | 2010-02-24 | 23.459 | 386,816 | -66,022 | 0.02% | 9,074,281 |
| 2010-02-25 | 2010-02-23 | 23.459 | 452,838 | +33,951 | 0.02% | 10,623,085 |
| 2010-02-24 | 2010-02-22 | 23.359 | 418,887 | +35,672 | 0.02% | 9,784,757 |
| 2010-02-23 | 2010-02-19 | 23.259 | 383,215 | -3,001 | 0.02% | 8,913,188 |
| 2010-02-22 | 2010-02-18 | 23.825 | 386,216 | -56,419 | 0.02% | 9,201,771 |
| 2010-02-19 | 2010-02-17 | 23.592 | 442,635 | -100,833 | 0.02% | 10,442,732 |
| 2010-02-18 | 2010-02-12 | 23.526 | 543,468 | -6,602 | 0.02% | 12,785,385 |
| 2010-02-17 | 2010-02-11 | 22.959 | 550,070 | +142,847 | 0.02% | 12,629,098 |
| 2010-02-12 | 2010-02-10 | 22.126 | 407,223 | +147,545 | 0.02% | 9,010,222 |
| 2010-02-11 | 2010-02-09 | 22.426 | 259,678 | -46,815 | 0.01% | 5,823,517 |
| 2010-02-10 | 2010-02-08 | 22.159 | 306,493 | -12,604 | 0.01% | 6,791,682 |
| 2010-02-09 | 2010-02-05 | 21.859 | 319,097 | -105,773 | 0.01% | 6,975,281 |
| 2010-02-08 | 2010-02-04 | 22.326 | 424,870 | -37,951 | 0.02% | 9,485,626 |
| 2010-02-05 | 2010-02-03 | 22.426 | 462,821 | +36,936 | 0.02% | 10,379,185 |
| 2010-02-04 | 2010-02-02 | 21.826 | 425,885 | -96,632 | 0.02% | 9,295,415 |
| 2010-02-03 | 2010-02-01 | 22.126 | 522,517 | -24,007 | 0.02% | 11,561,219 |
| 2010-02-02 | 2010-01-29 | 21.326 | 546,524 | -225,675 | 0.02% | 11,655,324 |
| 2010-02-01 | 2010-01-28 | 21.593 | 772,199 | +159,052 | 0.03% | 16,673,984 |
| 2010-01-29 | 2010-01-27 | 21.493 | 613,147 | -1,800 | 0.03% | 13,178,302 |
| 2010-01-28 | 2010-01-26 | 21.726 | 614,947 | -99,633 | 0.03% | 13,360,429 |
| 2010-01-27 | 2010-01-25 | 22.126 | 714,580 | +405,134 | 0.03% | 15,810,808 |
| 2010-01-25 | 2010-01-21 | 23.426 | 309,446 | +600 | 0.01% | 7,248,954 |
| 2010-01-22 | 2010-01-20 | 23.326 | 308,846 | -3,001 | 0.01% | 7,204,024 |
| 2010-01-20 | 2010-01-18 | 23.559 | 311,847 | +139,301 | 0.01% | 7,346,765 |
| 2010-01-19 | 2010-01-15 | 24.059 | 172,546 | -7,802 | 0.01% | 4,151,234 |
| 2010-01-18 | 2010-01-14 | 23.959 | 180,348 | -5,402 | 0.01% | 4,320,911 |
| 2010-01-15 | 2010-01-13 | 23.226 | 185,750 | +18,006 | 0.01% | 4,314,165 |
| 2010-01-14 | 2010-01-12 | 23.092 | 167,744 | -188,462 | 0.01% | 3,873,605 |
| 2010-01-13 | 2010-01-11 | 22.959 | 356,206 | +28,209 | 0.02% | 8,178,160 |
| 2010-01-12 | 2010-01-08 | 23.092 | 327,997 | +66,622 | 0.01% | 7,574,226 |
| 2010-01-11 | 2010-01-07 | 23.026 | 261,375 | +6,002 | 0.01% | 6,018,347 |
| 2010-01-08 | 2010-01-06 | 23.492 | 255,373 | +100,233 | 0.01% | 5,999,281 |
| 2010-01-07 | 2010-01-05 | 23.692 | 155,140 | +5,402 | 0.01% | 3,675,602 |
| 2010-01-06 | 2010-01-04 | 23.825 | 149,738 | +600 | 0.01% | 3,567,576 |
| 2010-01-05 | 2009-12-31 | 24.125 | 149,138 | +600 | 0.01% | 3,598,007 |
| 2010-01-04 | 2009-12-29 | 24.425 | 148,538 | +3,601 | 0.01% | 3,628,079 |
| 2009-12-30 | 2009-12-28 | 24.425 | 144,937 | -3,001 | 0.01% | 3,540,123 |
| 2009-12-28 | 2009-12-22 | 23.892 | 147,938 | -3,601 | 0.01% | 3,534,549 |
| 2009-12-23 | 2009-12-21 | 23.659 | 151,539 | -12,059 | 0.01% | 3,585,237 |
| 2009-12-22 | 2009-12-18 | 23.492 | 163,598 | +102,034 | 0.01% | 3,843,282 |
| 2009-12-21 | 2009-12-17 | 23.659 | 61,564 | +3,656 | 0.00% | 1,456,533 |
| 2009-12-18 | 2009-12-16 | 24.259 | 57,908 | +2,346 | 0.00% | 1,404,770 |
| 2009-12-17 | 2009-12-15 | 24.259 | 55,562 | -380,526 | 0.00% | 1,347,859 |
| 2009-12-15 | 2009-12-11 | 23.892 | 436,088 | +33,611 | 0.02% | 10,419,057 |
| 2009-12-14 | 2009-12-10 | 22.726 | 402,477 | +82,828 | 0.02% | 9,146,619 |
| 2009-12-11 | 2009-12-09 | 23.725 | 319,649 | -30,010 | 0.01% | 7,583,828 |
| 2009-12-10 | 2009-12-08 | 24.092 | 349,659 | -3,602 | 0.01% | 8,423,996 |
| 2009-12-07 | 2009-12-03 | 23.192 | 353,261 | -228 | 0.01% | 8,192,946 |
| 2009-12-04 | 2009-12-02 | 22.726 | 353,489 | +228 | 0.01% | 8,033,326 |
| 2009-12-03 | 2009-12-01 | 22.759 | 353,261 | -4,200 | 0.01% | 8,039,916 |
| 2009-12-02 | 2009-11-30 | 22.059 | 357,461 | +4,200 | 0.02% | 7,885,365 |
| 2009-12-01 | 2009-11-27 | 21.493 | 353,261 | +25,209 | 0.01% | 7,592,600 |
| 2009-11-30 | 2009-11-26 | 22.193 | 328,052 | +21,607 | 0.01% | 7,280,347 |
| 2009-11-27 | 2009-11-25 | 22.692 | 306,445 | +54,673 | 0.01% | 6,954,002 |
| 2009-11-26 | 2009-11-24 | 22.459 | 251,772 | +62,421 | 0.01% | 5,654,607 |
| 2009-11-25 | 2009-11-23 | 22.859 | 189,351 | +67,822 | 0.01% | 4,328,395 |
| 2009-11-24 | 2009-11-20 | 22.493 | 121,529 | +3,601 | 0.01% | 2,733,498 |
| 2009-11-23 | 2009-11-19 | 22.926 | 117,928 | +3,602 | 0.00% | 2,703,588 |
| 2009-11-20 | 2009-11-18 | 22.593 | 114,326 | -578 | 0.00% | 2,582,913 |
| 2009-11-19 | 2009-11-17 | 23.326 | 114,904 | +578 | 0.00% | 2,680,207 |
| 2009-11-18 | 2009-11-16 | 22.826 | 114,326 | -4,802 | 0.00% | 2,609,581 |
| 2009-11-16 | 2009-11-12 | 22.159 | 119,128 | +3,601 | 0.01% | 2,639,798 |
| 2009-11-12 | 2009-11-10 | 21.493 | 115,527 | +3,487 | 0.00% | 2,483,009 |
| 2009-11-11 | 2009-11-09 | 21.393 | 112,040 | -600 | 0.00% | 2,396,863 |
| 2009-11-10 | 2009-11-06 | 21.126 | 112,640 | -9,603 | 0.00% | 2,379,672 |
| 2009-11-09 | 2009-11-05 | 20.527 | 122,243 | -1,687 | 0.01% | 2,509,226 |
| 2009-11-06 | 2009-11-04 | 20.760 | 123,930 | -4,801 | 0.01% | 2,572,762 |
| 2009-11-05 | 2009-11-03 | 20.527 | 128,731 | +3,601 | 0.01% | 2,642,403 |
| 2009-11-04 | 2009-11-02 | 20.960 | 125,130 | -2,401 | 0.01% | 2,622,692 |
| 2009-11-03 | 2009-10-30 | 21.226 | 127,531 | -4,201 | 0.01% | 2,707,013 |
| 2009-11-02 | 2009-10-29 | 20.327 | 131,732 | +1,800 | 0.01% | 2,677,665 |
| 2009-10-30 | 2009-10-28 | 20.660 | 129,932 | +10,204 | 0.01% | 2,684,374 |
| 2009-10-29 | 2009-10-27 | 20.627 | 119,728 | -1,201 | 0.01% | 2,469,571 |
| 2009-10-28 | 2009-10-23 | 21.226 | 120,929 | +7,803 | 0.01% | 2,566,877 |
| 2009-10-27 | 2009-10-22 | 20.960 | 113,126 | +1,801 | 0.00% | 2,371,091 |
| 2009-10-23 | 2009-10-21 | 21.560 | 111,325 | -1,201 | 0.00% | 2,400,115 |
| 2009-10-22 | 2009-10-20 | 21.826 | 112,526 | -3,601 | 0.00% | 2,456,005 |
| 2009-10-21 | 2009-10-19 | 21.893 | 116,127 | +1,801 | 0.00% | 2,542,340 |
| 2009-10-20 | 2009-10-16 | 22.226 | 114,326 | -3,602 | 0.00% | 2,541,008 |
| 2009-10-19 | 2009-10-15 | 22.359 | 117,928 | +3,001 | 0.00% | 2,636,784 |
| 2009-10-16 | 2009-10-14 | 22.293 | 114,927 | -3,001 | 0.00% | 2,562,025 |
| 2009-10-15 | 2009-10-13 | 21.959 | 117,928 | +601 | 0.00% | 2,589,629 |
| 2009-10-13 | 2009-10-09 | 21.826 | 117,327 | +2,400 | 0.00% | 2,560,793 |
| 2009-10-12 | 2009-10-08 | 21.093 | 114,927 | -6,002 | 0.00% | 2,424,158 |
| 2009-10-09 | 2009-10-07 | 20.960 | 120,929 | -2,400 | 0.01% | 2,534,640 |
| 2009-10-08 | 2009-10-06 | 20.427 | 123,329 | +10,803 | 0.01% | 2,519,189 |
| 2009-10-07 | 2009-10-05 | 19.260 | 112,526 | -4,801 | 0.00% | 2,167,284 |
| 2009-10-06 | 2009-10-02 | 19.660 | 117,327 | +1,800 | 0.00% | 2,306,668 |
| 2009-10-05 | 2009-09-30 | 20.393 | 115,527 | +6,002 | 0.00% | 2,355,972 |
| 2009-10-02 | 2009-09-29 | 20.360 | 109,525 | -3,601 | 0.00% | 2,229,922 |
| 2009-09-30 | 2009-09-28 | 20.893 | 113,126 | -1,801 | 0.00% | 2,363,552 |
| 2009-09-28 | 2009-09-24 | 21.193 | 114,927 | +3,602 | 0.00% | 2,435,647 |
| 2009-09-25 | 2009-09-23 | 21.826 | 111,325 | -6,002 | 0.00% | 2,429,792 |
| 2009-09-23 | 2009-09-21 | 20.893 | 117,327 | -3,001 | 0.00% | 2,451,324 |
| 2009-09-21 | 2009-09-17 | 21.726 | 120,328 | -206,469 | 0.01% | 2,614,264 |
| 2009-09-18 | 2009-09-16 | 20.593 | 326,797 | -81,026 | 0.01% | 6,729,792 |
| 2009-09-17 | 2009-09-15 | 19.793 | 407,823 | +87,028 | 0.02% | 8,072,226 |
| 2009-09-16 | 2009-09-14 | 19.893 | 320,795 | -3,601 | 0.01% | 6,381,710 |
| 2009-09-15 | 2009-09-11 | 20.127 | 324,396 | +3,601 | 0.01% | 6,529,013 |
| 2009-09-11 | 2009-09-09 | 19.360 | 320,795 | +601 | 0.01% | 6,210,676 |
| 2009-09-10 | 2009-09-08 | 19.460 | 320,194 | +3,601 | 0.01% | 6,231,049 |
| 2009-09-09 | 2009-09-07 | 19.660 | 316,593 | -2,401 | 0.01% | 6,224,270 |
| 2009-09-08 | 2009-09-04 | 18.860 | 318,994 | +3,601 | 0.01% | 6,016,364 |
| 2009-09-07 | 2009-09-03 | 18.561 | 315,393 | -3,601 | 0.01% | 5,853,861 |
| 2009-09-04 | 2009-09-02 | 18.427 | 318,994 | +205,868 | 0.01% | 5,878,179 |
| 2009-09-03 | 2009-09-01 | 18.660 | 113,126 | -1,200 | 0.00% | 2,110,987 |
| 2009-09-02 | 2009-08-31 | 18.727 | 114,326 | -6,002 | 0.00% | 2,140,999 |
| 2009-08-31 | 2009-08-27 | 18.694 | 120,328 | +3,601 | 0.01% | 2,249,390 |
| 2009-08-27 | 2009-08-25 | 18.660 | 116,727 | -2,050 | 0.00% | 2,178,184 |
| 2009-08-25 | 2009-08-21 | 19.060 | 118,777 | +3,601 | 0.01% | 2,263,933 |
| 2009-08-24 | 2009-08-20 | 18.994 | 115,176 | +3,602 | 0.00% | 2,187,620 |
| 2009-08-21 | 2009-08-19 | 18.927 | 111,574 | -2,401 | 0.00% | 2,111,769 |
| 2009-08-20 | 2009-08-18 | 19.627 | 113,975 | -600 | 0.00% | 2,236,969 |
| 2009-08-18 | 2009-08-14 | 19.360 | 114,575 | -6,002 | 0.00% | 2,218,202 |
| 2009-08-17 | 2009-08-13 | 19.727 | 120,577 | +600 | 0.01% | 2,378,599 |
| 2009-08-14 | 2009-08-12 | 19.060 | 119,977 | -1,201 | 0.01% | 2,286,805 |
| 2009-08-13 | 2009-08-11 | 18.827 | 121,178 | -1,200 | 0.01% | 2,281,431 |
| 2009-08-12 | 2009-08-10 | 18.994 | 122,378 | +3,001 | 0.01% | 2,324,413 |
| 2009-08-11 | 2009-08-07 | 18.527 | 119,377 | +8,652 | 0.01% | 2,211,722 |
| 2009-08-10 | 2009-08-06 | 19.560 | 110,725 | +1,200 | 0.00% | 2,165,803 |
| 2009-08-07 | 2009-08-05 | 20.293 | 109,525 | +1,801 | 0.00% | 2,222,622 |
| 2009-08-06 | 2009-08-04 | 21.060 | 107,724 | +1,200 | 0.00% | 2,268,635 |
| 2009-08-05 | 2009-08-03 | 20.460 | 106,524 | -2,401 | 0.00% | 2,179,470 |
| 2009-08-04 | 2009-07-31 | 20.093 | 108,925 | +3,602 | 0.00% | 2,188,669 |
| 2009-07-30 | 2009-07-28 | 20.760 | 105,323 | -1,089 | 0.00% | 2,186,485 |
| 2009-07-29 | 2009-07-27 | 20.160 | 106,412 | -2,400 | 0.00% | 2,145,266 |
| 2009-07-28 | 2009-07-24 | 19.860 | 108,812 | +3,807 | 0.00% | 2,161,017 |
| 2009-07-27 | 2009-07-23 | 20.027 | 105,005 | -1,201 | 0.00% | 2,102,905 |
| 2009-07-24 | 2009-07-22 | 19.827 | 106,206 | -159 | 0.00% | 2,105,723 |
| 2009-07-22 | 2009-07-20 | 19.194 | 106,365 | +2,242 | 0.00% | 2,041,533 |
| 2009-07-21 | 2009-07-17 | 18.760 | 104,123 | -1,801 | 0.00% | 1,953,396 |
| 2009-07-17 | 2009-07-15 | 18.494 | 105,924 | +1,801 | 0.00% | 1,958,946 |
| 2009-07-15 | 2009-07-13 | 17.494 | 104,123 | -600 | 0.00% | 1,821,550 |
| 2009-07-14 | 2009-07-10 | 18.427 | 104,723 | +3,601 | 0.00% | 1,929,756 |
| 2009-07-10 | 2009-07-08 | 18.094 | 101,122 | -1,200 | 0.00% | 1,829,703 |
| 2009-07-08 | 2009-07-06 | 17.094 | 102,322 | -1,801 | 0.00% | 1,749,128 |
| 2009-07-06 | 2009-07-02 | 17.594 | 104,123 | -1,801 | 0.00% | 1,831,959 |
| 2009-07-03 | 2009-06-30 | 17.794 | 105,924 | +3,602 | 0.00% | 1,884,824 |
| 2009-07-02 | 2009-06-29 | 17.128 | 102,322 | -1,801 | 0.00% | 1,752,537 |
| 2009-06-26 | 2009-06-24 | 16.578 | 104,123 | -1,801 | 0.00% | 1,726,136 |
| 2009-06-24 | 2009-06-22 | 16.644 | 105,924 | +2,401 | 0.00% | 1,763,052 |
| 2009-06-19 | 2009-06-17 | 16.561 | 103,523 | -3,301 | 0.00% | 1,714,464 |
| 2009-06-18 | 2009-06-16 | 16.928 | 106,824 | -600 | 0.00% | 1,808,288 |
| 2009-06-17 | 2009-06-15 | 16.761 | 107,424 | -4,802 | 0.00% | 1,800,547 |
| 2009-06-16 | 2009-06-12 | 17.428 | 112,226 | -1,200 | 0.00% | 1,955,826 |
| 2009-06-15 | 2009-06-11 | 17.328 | 113,426 | -120,340 | 0.00% | 1,965,401 |
| 2009-06-12 | 2009-06-10 | 17.594 | 233,766 | -5,402 | 0.01% | 4,112,921 |
| 2009-06-11 | 2009-06-09 | 16.861 | 239,168 | +420 | 0.01% | 4,032,633 |
| 2009-06-10 | 2009-06-08 | 16.994 | 238,748 | -1,800 | 0.01% | 4,057,374 |
| 2009-06-09 | 2009-06-05 | 17.561 | 240,548 | -40,213 | 0.01% | 4,224,229 |
| 2009-06-08 | 2009-06-04 | 17.628 | 280,761 | +14,404 | 0.01% | 4,949,115 |
| 2009-06-05 | 2009-06-03 | 18.361 | 266,357 | +17,406 | 0.01% | 4,890,473 |
| 2009-06-04 | 2009-06-02 | 17.727 | 248,951 | +9,003 | 0.01% | 4,413,271 |
| 2009-06-03 | 2009-06-01 | 18.461 | 239,948 | +3,001 | 0.01% | 4,429,575 |
| 2009-06-02 | 2009-05-29 | 18.094 | 236,947 | +5,402 | 0.01% | 4,287,323 |
| 2009-06-01 | 2009-05-27 | 17.994 | 231,545 | -2,401 | 0.01% | 4,166,432 |
| 2009-05-27 | 2009-05-25 | 17.694 | 233,946 | -3,001 | 0.01% | 4,139,475 |
| 2009-05-26 | 2009-05-22 | 17.661 | 236,947 | +3,601 | 0.01% | 4,184,680 |
| 2009-05-25 | 2009-05-21 | 18.194 | 233,346 | +5,402 | 0.01% | 4,245,493 |
| 2009-05-22 | 2009-05-20 | 18.827 | 227,944 | +112,117 | 0.01% | 4,291,526 |
| 2009-05-21 | 2009-05-19 | 17.461 | 115,827 | +2,101 | 0.00% | 2,022,443 |
| 2009-05-20 | 2009-05-18 | 16.861 | 113,726 | +600 | 0.00% | 1,917,544 |
| 2009-05-15 | 2009-05-13 | 17.994 | 113,126 | -6,602 | 0.00% | 2,035,595 |
| 2009-05-14 | 2009-05-12 | 18.194 | 119,728 | +1,800 | 0.01% | 2,178,329 |
| 2009-05-13 | 2009-05-11 | 17.994 | 117,928 | +1,801 | 0.00% | 2,122,002 |
| 2009-05-12 | 2009-05-08 | 16.694 | 116,127 | +5,402 | 0.00% | 1,938,680 |
| 2009-05-11 | 2009-05-07 | 16.478 | 110,725 | +16,805 | 0.00% | 1,824,514 |
| 2009-05-08 | 2009-05-06 | 16.495 | 93,920 | -18,006 | 0.00% | 1,549,168 |
| 2009-05-07 | 2009-05-05 | 16.661 | 111,926 | +3,602 | 0.00% | 1,864,817 |
| 2009-05-06 | 2009-05-04 | 16.628 | 108,324 | +2,400 | 0.00% | 1,801,193 |
| 2009-05-04 | 2009-04-29 | 14.678 | 105,924 | +94,832 | 0.00% | 1,554,803 |
| 2009-04-30 | 2009-04-28 | 13.895 | 11,092 | +1,200 | 0.00% | 154,128 |
| 2009-04-29 | 2009-04-27 | 14.029 | 9,892 | -3,601 | 0.00% | 138,772 |
| 2009-04-27 | 2009-04-23 | 15.545 | 13,493 | -15,005 | 0.00% | 209,747 |
| 2009-04-24 | 2009-04-22 | 14.695 | 28,498 | +13,805 | 0.00% | 418,782 |
| 2009-04-23 | 2009-04-21 | 14.762 | 14,693 | +3,172 | 0.00% | 216,895 |
| 2009-04-22 | 2009-04-20 | 15.128 | 11,521 | -1,972 | 0.00% | 174,293 |
| 2009-04-17 | 2009-04-15 | 16.061 | 13,493 | -1,200 | 0.00% | 216,716 |
| 2009-04-16 | 2009-04-14 | 15.761 | 14,693 | +1,200 | 0.00% | 231,583 |
| 2009-04-15 | 2009-04-09 | 15.428 | 13,493 | -1,200 | 0.00% | 208,173 |
| 2009-04-14 | 2009-04-08 | 15.145 | 14,693 | -3,602 | 0.00% | 222,525 |
| 2009-04-09 | 2009-04-07 | 15.478 | 18,295 | -1,800 | 0.00% | 283,174 |
| 2009-04-08 | 2009-04-06 | 15.328 | 20,095 | -5,402 | 0.00% | 308,021 |
| 2009-04-07 | 2009-04-03 | 14.512 | 25,497 | +1,200 | 0.00% | 370,009 |
| 2009-04-06 | 2009-04-02 | 13.579 | 24,297 | +4,202 | 0.00% | 329,925 |
| 2009-04-03 | 2009-04-01 | 12.779 | 20,095 | -1,801 | 0.00% | 256,796 |
| 2009-04-02 | 2009-03-31 | 12.829 | 21,896 | -162,654 | 0.00% | 280,906 |
| 2009-04-01 | 2009-03-30 | 13.695 | 184,550 | +161,454 | 0.01% | 2,527,499 |
| 2009-03-31 | 2009-03-27 | 14.129 | 23,096 | +1,200 | 0.00% | 326,316 |
| 2009-03-27 | 2009-03-25 | 13.862 | 21,896 | -600 | 0.00% | 303,524 |
| 2009-03-26 | 2009-03-24 | 14.062 | 22,496 | +1,801 | 0.00% | 316,339 |
| 2009-03-25 | 2009-03-23 | 13.679 | 20,695 | -1,201 | 0.00% | 283,083 |
| 2009-03-24 | 2009-03-20 | 12.862 | 21,896 | -1,200 | 0.00% | 281,635 |
| 2009-03-23 | 2009-03-19 | 12.829 | 23,096 | +4,201 | 0.00% | 296,301 |
| 2009-03-20 | 2009-03-18 | 12.662 | 18,895 | -4,201 | 0.00% | 239,258 |
| 2009-03-18 | 2009-03-16 | 12.346 | 23,096 | -5,402 | 0.00% | 285,141 |
| 2009-03-17 | 2009-03-13 | 12.263 | 28,498 | -259,886 | 0.00% | 349,460 |
| 2009-03-16 | 2009-03-12 | 12.396 | 288,384 | -2,401 | 0.01% | 3,574,779 |
| 2009-03-13 | 2009-03-11 | 12.346 | 290,785 | -13,204 | 0.01% | 3,590,007 |
| 2009-03-12 | 2009-03-10 | 11.663 | 303,989 | -21,007 | 0.01% | 3,545,366 |
| 2009-03-11 | 2009-03-09 | 11.629 | 324,996 | -78,026 | 0.01% | 3,779,537 |
| 2009-03-10 | 2009-03-06 | 11.846 | 403,022 | +117,639 | 0.02% | 4,774,232 |
| 2009-03-06 | 2009-03-04 | 13.129 | 285,383 | +115,238 | 0.01% | 3,746,791 |
| 2009-03-04 | 2009-03-02 | 13.329 | 170,145 | -1,800 | 0.01% | 2,267,850 |
| 2009-03-03 | 2009-02-27 | 13.529 | 171,945 | +160,853 | 0.01% | 2,326,220 |
| 2009-02-27 | 2009-02-25 | 14.079 | 11,092 | -2,401 | 0.00% | 156,161 |
| 2009-02-25 | 2009-02-23 | 14.429 | 13,493 | -3,001 | 0.00% | 194,685 |
| 2009-02-20 | 2009-02-18 | 13.579 | 16,494 | -3,601 | 0.00% | 223,969 |
| 2009-02-18 | 2009-02-16 | 14.129 | 20,095 | -345,715 | 0.00% | 283,915 |
| 2009-02-17 | 2009-02-13 | 14.345 | 365,810 | +337,312 | 0.02% | 5,247,638 |
| 2009-02-10 | 2009-02-06 | 14.162 | 28,498 | -12,004 | 0.00% | 403,588 |
| 2009-02-09 | 2009-02-05 | 13.845 | 40,502 | -13,805 | 0.00% | 560,767 |
| 2009-02-06 | 2009-02-04 | 14.062 | 54,307 | -15,005 | 0.00% | 763,666 |
| 2009-02-05 | 2009-02-03 | 14.295 | 69,312 | +4,202 | 0.00% | 990,834 |
| 2009-02-04 | 2009-02-02 | 14.395 | 65,110 | -36,012 | 0.00% | 937,274 |
| 2009-02-03 | 2009-01-30 | 15.228 | 101,122 | -17,406 | 0.00% | 1,539,916 |
| 2009-02-02 | 2009-01-29 | 14.745 | 118,528 | -600 | 0.01% | 1,747,710 |
| 2009-01-30 | 2009-01-23 | 14.162 | 119,128 | -13,805 | 0.01% | 1,687,089 |
| 2009-01-29 | 2009-01-22 | 14.445 | 132,933 | +7,203 | 0.01% | 1,920,247 |
| 2009-01-19 | 2009-01-15 | 13.962 | 125,730 | +125,730 | 0.01% | 1,755,448 |
| 2009-01-16 | 2009-01-14 | 14.312 | 0 | -125,730 | ||
| 2009-01-13 | 2009-01-09 | 14.828 | 125,730 | -300 | 0.01% | 1,864,378 |
| 2009-01-12 | 2009-01-08 | 14.945 | 126,030 | +300 | 0.01% | 1,883,526 |
| 2009-01-08 | 2009-01-06 | 16.145 | 125,730 | -9,003 | 0.01% | 2,029,868 |
| 2008-12-30 | 2008-12-24 | 14.429 | 134,733 | -77,426 | 0.01% | 1,944,003 |
| 2008-12-29 | 2008-12-22 | 14.145 | 212,159 | +157,004 | 0.01% | 3,001,057 |
| 2008-12-23 | 2008-12-19 | 14.712 | 55,155 | -64,573 | 0.00% | 811,429 |
| 2008-12-22 | 2008-12-18 | 13.962 | 119,728 | +2,401 | 0.01% | 1,671,648 |
| 2008-12-19 | 2008-12-17 | 13.862 | 117,327 | +3,601 | 0.00% | 1,626,397 |
| 2008-12-18 | 2008-12-16 | 13.945 | 113,726 | +8,403 | 0.00% | 1,585,953 |
| 2008-12-17 | 2008-12-15 | 14.145 | 105,323 | +20,406 | 0.00% | 1,489,828 |
| 2008-12-16 | 2008-12-12 | 13.662 | 84,917 | -30,610 | 0.00% | 1,160,149 |
| 2008-12-15 | 2008-12-11 | 14.062 | 115,527 | +5,402 | 0.00% | 1,624,543 |
| 2008-12-12 | 2008-12-10 | 14.079 | 110,125 | +14,405 | 0.00% | 1,550,414 |
| 2008-12-11 | 2008-12-09 | 13.479 | 95,720 | -24,008 | 0.00% | 1,290,198 |
| 2008-12-10 | 2008-12-08 | 13.729 | 119,728 | -1,801 | 0.01% | 1,643,721 |
| 2008-12-09 | 2008-12-05 | 12.896 | 121,529 | -1,800 | 0.01% | 1,567,206 |
| 2008-12-08 | 2008-12-04 | 12.596 | 123,329 | -15,005 | 0.01% | 1,553,432 |
| 2008-12-05 | 2008-12-03 | 12.712 | 138,334 | -14,405 | 0.01% | 1,758,566 |
| 2008-12-04 | 2008-12-02 | 12.696 | 152,739 | -58,219 | 0.01% | 1,939,144 |
| 2008-12-03 | 2008-12-01 | 13.162 | 210,958 | -69,023 | 0.01% | 2,776,695 |
| 2008-12-02 | 2008-11-28 | 12.529 | 279,981 | +130,843 | 0.01% | 3,507,935 |
| 2008-12-01 | 2008-11-27 | 12.696 | 149,138 | -16,805 | 0.01% | 1,893,426 |
| 2008-11-26 | 2008-11-24 | 12.329 | 165,943 | -46,816 | 0.01% | 2,045,954 |
| 2008-11-24 | 2008-11-20 | 12.179 | 212,759 | -49,216 | 0.01% | 2,591,257 |
| 2008-11-21 | 2008-11-19 | 13.079 | 261,975 | +12,604 | 0.01% | 3,426,373 |
| 2008-11-20 | 2008-11-18 | 12.862 | 249,371 | -28,209 | 0.01% | 3,207,513 |
| 2008-11-19 | 2008-11-17 | 13.462 | 277,580 | -601 | 0.01% | 3,736,841 |
| 2008-11-18 | 2008-11-14 | 13.346 | 278,181 | +3,001 | 0.01% | 3,712,489 |
| 2008-11-17 | 2008-11-13 | 12.879 | 275,180 | +2,401 | 0.01% | 3,544,064 |
| 2008-11-14 | 2008-11-12 | 13.379 | 272,779 | +9,603 | 0.01% | 3,649,485 |
| 2008-11-13 | 2008-11-11 | 13.329 | 263,176 | +24,008 | 0.01% | 3,507,853 |
| 2008-11-12 | 2008-11-10 | 13.496 | 239,168 | +59,420 | 0.01% | 3,227,701 |
| 2008-11-11 | 2008-11-07 | 13.695 | 179,748 | -160,853 | 0.01% | 2,461,733 |
| 2008-11-10 | 2008-11-06 | 13.462 | 340,601 | -2,401 | 0.01% | 4,585,244 |
| 2008-11-07 | 2008-11-05 | 15.711 | 343,002 | -48,616 | 0.01% | 5,389,066 |
| 2008-11-06 | 2008-11-04 | 15.911 | 391,618 | -28,209 | 0.02% | 6,231,192 |
| 2008-11-05 | 2008-11-03 | 16.161 | 419,827 | -58,820 | 0.02% | 6,784,959 |
| 2008-11-04 | 2008-10-31 | 15.545 | 478,647 | +94,832 | 0.02% | 7,440,500 |
| 2008-11-03 | 2008-10-30 | 16.445 | 383,815 | +5,401 | 0.02% | 6,311,669 |
| 2008-10-31 | 2008-10-29 | 14.662 | 378,414 | +14,405 | 0.02% | 5,548,237 |
| 2008-10-30 | 2008-10-28 | 15.328 | 364,009 | -352,917 | 0.02% | 5,579,626 |
| 2008-10-29 | 2008-10-27 | 11.779 | 716,926 | +496,965 | 0.03% | 8,444,985 |
| 2008-10-28 | 2008-10-24 | 14.628 | 219,961 | -205,268 | 0.01% | 3,217,698 |
| 2008-10-27 | 2008-10-23 | 16.245 | 425,229 | +1,200 | 0.02% | 6,907,687 |
| 2008-10-24 | 2008-10-22 | 16.061 | 424,029 | -1,800 | 0.02% | 6,810,480 |
| 2008-10-23 | 2008-10-21 | 16.644 | 425,829 | -1,801 | 0.02% | 7,087,709 |
| 2008-10-22 | 2008-10-20 | 16.994 | 427,630 | -8,403 | 0.02% | 7,267,306 |
| 2008-10-21 | 2008-10-17 | 16.495 | 436,033 | -106,835 | 0.02% | 7,192,166 |
| 2008-10-20 | 2008-10-16 | 16.961 | 542,868 | +213,070 | 0.02% | 9,207,615 |
| 2008-10-17 | 2008-10-15 | 18.227 | 329,798 | -89,429 | 0.01% | 6,011,329 |
| 2008-10-16 | 2008-10-14 | 18.361 | 419,227 | -10,924 | 0.02% | 7,697,257 |
| 2008-10-15 | 2008-10-13 | 17.661 | 430,151 | +4,202 | 0.02% | 7,596,822 |
| 2008-10-14 | 2008-10-10 | 16.495 | 425,949 | -36,012 | 0.02% | 7,025,835 |
| 2008-10-13 | 2008-10-09 | 17.861 | 461,961 | +30,610 | 0.02% | 8,250,974 |
| 2008-10-09 | 2008-10-06 | 18.827 | 431,351 | -249 | 0.02% | 8,121,091 |
| 2008-10-08 | 2008-10-03 | 20.293 | 431,600 | +1,449 | 0.02% | 8,758,583 |
| 2008-10-03 | 2008-09-30 | 21.826 | 430,151 | +120 | 0.02% | 9,388,525 |
| 2008-10-02 | 2008-09-29 | 21.626 | 430,031 | +198,066 | 0.02% | 9,299,928 |
| 2008-09-29 | 2008-09-25 | 22.193 | 231,965 | -6,002 | 0.01% | 5,147,920 |
| 2008-09-26 | 2008-09-24 | 21.826 | 237,967 | -194,465 | 0.01% | 5,193,895 |
| 2008-09-25 | 2008-09-23 | 21.393 | 432,432 | +168,056 | 0.02% | 9,250,985 |
| 2008-09-24 | 2008-09-22 | 21.993 | 264,376 | +14,405 | 0.01% | 5,814,349 |
| 2008-09-23 | 2008-09-19 | 22.593 | 249,971 | +18,006 | 0.01% | 5,647,477 |
| 2008-09-22 | 2008-09-18 | 21.959 | 231,965 | -108,036 | 0.01% | 5,093,813 |
| 2008-09-19 | 2008-09-17 | 22.726 | 340,001 | -1,098 | 0.01% | 7,726,801 |
| 2008-09-18 | 2008-09-16 | 23.759 | 341,099 | +1,038 | 0.01% | 8,104,106 |
| 2008-09-16 | 2008-09-11 | 24.659 | 340,061 | +60 | 0.01% | 8,385,398 |
| 2008-09-12 | 2008-09-10 | 24.659 | 340,001 | +24,008 | 0.01% | 8,383,919 |
| 2008-09-11 | 2008-09-09 | 24.492 | 315,993 | +12,004 | 0.01% | 7,739,269 |
| 2008-09-09 | 2008-09-05 | 23.559 | 303,989 | -18,006 | 0.01% | 7,161,639 |
| 2008-09-08 | 2008-09-04 | 23.692 | 321,995 | -6,002 | 0.01% | 7,628,758 |
| 2008-09-05 | 2008-09-03 | 24.559 | 327,997 | +12,004 | 0.01% | 8,055,129 |
| 2008-09-04 | 2008-09-02 | 24.425 | 315,993 | +12,004 | 0.01% | 7,718,210 |
| 2008-09-03 | 2008-09-01 | 23.592 | 303,989 | -27,009 | 0.01% | 7,171,768 |
| 2008-09-01 | 2008-08-28 | 24.192 | 330,998 | -72,624 | 0.01% | 8,007,503 |
| 2008-08-29 | 2008-08-27 | 24.475 | 403,622 | +240,079 | 0.02% | 9,878,786 |
| 2008-08-28 | 2008-08-26 | 24.509 | 163,543 | +335 | 0.01% | 4,008,232 |
| 2008-08-27 | 2008-08-25 | 24.843 | 163,208 | +98,231 | 0.01% | 4,054,517 |
| 2008-08-21 | 2008-08-19 | 23.474 | 64,977 | -11,979 | 0.00% | 1,525,246 |
| 2008-08-20 | 2008-08-18 | 23.874 | 76,956 | -11,980 | 0.00% | 1,837,271 |
| 2008-08-15 | 2008-08-13 | 24.576 | 88,936 | -17,969 | 0.00% | 2,185,648 |
| 2008-08-14 | 2008-08-12 | 25.110 | 106,905 | +44,923 | 0.00% | 2,684,359 |
| 2008-08-13 | 2008-08-11 | 23.373 | 61,982 | -11,979 | 0.00% | 1,448,733 |
| 2008-08-12 | 2008-08-08 | 23.407 | 73,961 | -2,995 | 0.00% | 1,731,193 |
| 2008-08-11 | 2008-08-07 | 23.641 | 76,956 | -23,959 | 0.00% | 1,819,284 |
| 2008-07-31 | 2008-07-29 | 25.010 | 100,915 | -17,969 | 0.00% | 2,523,843 |
| 2008-07-29 | 2008-07-25 | 25.878 | 118,884 | -300 | 0.01% | 3,076,450 |
| 2008-07-28 | 2008-07-24 | 26.445 | 119,184 | +18,269 | 0.01% | 3,151,867 |
| 2008-07-25 | 2008-07-23 | 26.111 | 100,915 | -161,722 | 0.00% | 2,635,040 |
| 2008-07-24 | 2008-07-22 | 24.576 | 262,637 | -17,969 | 0.01% | 6,454,439 |
| 2008-07-23 | 2008-07-21 | 25.377 | 280,606 | +8,984 | 0.01% | 7,120,907 |
| 2008-07-22 | 2008-07-18 | 25.277 | 271,622 | +16,772 | 0.01% | 6,865,712 |
| 2008-07-21 | 2008-07-17 | 24.509 | 254,850 | +5,989 | 0.01% | 6,246,050 |
| 2008-07-11 | 2008-07-09 | 24.242 | 248,861 | +5,990 | 0.01% | 6,032,790 |
| 2008-07-09 | 2008-07-07 | 23.707 | 242,871 | +26,355 | 0.01% | 5,757,829 |
| 2008-07-08 | 2008-07-04 | 23.340 | 216,516 | -58,842 | 0.01% | 5,053,496 |
| 2008-07-07 | 2008-07-03 | 23.106 | 275,358 | -11,919 | 0.01% | 6,362,511 |
| 2008-07-04 | 2008-07-02 | 23.340 | 287,277 | -32,944 | 0.01% | 6,705,062 |
| 2008-07-03 | 2008-06-30 | 24.809 | 320,221 | +20,448 | 0.01% | 7,944,442 |
| 2008-07-02 | 2008-06-27 | 24.676 | 299,773 | -52,111 | 0.01% | 7,397,104 |
| 2008-06-30 | 2008-06-26 | 25.110 | 351,884 | -10,182 | 0.01% | 8,835,724 |
| 2008-06-27 | 2008-06-25 | 25.544 | 362,066 | -78 | 0.02% | 9,248,557 |
| 2008-06-26 | 2008-06-24 | 25.644 | 362,144 | -21,305 | 0.02% | 9,286,826 |
| 2008-06-25 | 2008-06-23 | 26.011 | 383,449 | -41,928 | 0.02% | 9,974,011 |
| 2008-06-24 | 2008-06-20 | 25.677 | 425,377 | +98,830 | 0.02% | 10,922,577 |
| 2008-06-16 | 2008-06-12 | 25.978 | 326,547 | -17,969 | 0.01% | 8,483,012 |
| 2008-06-13 | 2008-06-11 | 26.145 | 344,516 | -8,985 | 0.01% | 9,007,327 |
| 2008-06-11 | 2008-06-06 | 27.147 | 353,501 | -94,637 | 0.02% | 9,596,348 |
| 2008-06-06 | 2008-06-04 | 28.082 | 448,138 | +6,409 | 0.02% | 12,584,401 |
| 2008-06-05 | 2008-06-03 | 27.414 | 441,729 | -1,078,147 | 0.02% | 12,109,434 |
| 2008-06-04 | 2008-06-02 | 28.082 | 1,519,876 | +1,121,872 | 0.06% | 42,680,444 |
| 2008-06-03 | 2008-05-30 | 27.380 | 398,004 | +180,889 | 0.02% | 10,897,480 |
| 2008-06-02 | 2008-05-29 | 26.579 | 217,115 | +8,984 | 0.01% | 5,770,689 |
| 2008-05-30 | 2008-05-28 | 25.878 | 208,131 | +35,938 | 0.01% | 5,385,962 |
| 2008-05-29 | 2008-05-27 | 25.110 | 172,193 | +41,928 | 0.01% | 4,323,725 |
| 2008-05-28 | 2008-05-26 | 24.909 | 130,265 | -244,949 | 0.01% | 3,244,826 |
| 2008-05-27 | 2008-05-23 | 25.377 | 375,214 | +134,559 | 0.02% | 9,521,764 |
| 2008-05-26 | 2008-05-22 | 25.310 | 240,655 | -23,779 | 0.01% | 6,091,004 |
| 2008-05-23 | 2008-05-21 | 25.878 | 264,434 | -209,640 | 0.01% | 6,842,956 |
| 2008-05-22 | 2008-05-20 | 26.312 | 474,074 | -83,855 | 0.02% | 12,473,753 |
| 2008-05-20 | 2008-05-16 | 27.614 | 557,929 | -26,355 | 0.02% | 15,406,686 |
| 2008-05-15 | 2008-05-13 | 26.312 | 584,284 | +109,714 | 0.02% | 15,373,579 |
| 2008-05-14 | 2008-05-09 | 25.978 | 474,570 | -127,683 | 0.02% | 12,328,342 |
| 2008-05-13 | 2008-05-08 | 27.113 | 602,253 | -73,434 | 0.03% | 16,329,007 |
| 2008-05-07 | 2008-05-05 | 28.482 | 675,687 | -209,041 | 0.03% | 19,245,065 |
| 2008-05-06 | 2008-05-02 | 28.349 | 884,728 | -120,033 | 0.04% | 25,080,849 |
| 2008-05-05 | 2008-04-30 | 27.147 | 1,004,761 | +23,959 | 0.04% | 27,275,838 |
| 2008-05-02 | 2008-04-29 | 27.213 | 980,802 | +607,954 | 0.04% | 26,690,932 |
| 2008-04-30 | 2008-04-28 | 29.036 | 372,848 | -174,300 | 0.02% | 10,825,891 |
| 2008-04-29 | 2008-04-25 | 28.655 | 547,148 | +115,171 | 0.02% | 15,678,519 |
| 2008-04-28 | 2008-04-24 | 27.340 | 431,977 | +11,559 | 0.02% | 11,810,210 |
| 2008-04-25 | 2008-04-23 | 27.375 | 420,418 | +2,889 | 0.02% | 11,508,737 |
| 2008-04-24 | 2008-04-22 | 27.409 | 417,529 | +17,337 | 0.02% | 11,444,102 |
| 2008-04-23 | 2008-04-21 | 27.167 | 400,192 | +69,350 | 0.02% | 10,871,963 |
| 2008-04-22 | 2008-04-18 | 26.682 | 330,842 | +5,779 | 0.01% | 8,827,646 |
| 2008-04-21 | 2008-04-17 | 26.509 | 325,063 | -17,338 | 0.01% | 8,617,200 |
| 2008-04-18 | 2008-04-16 | 26.717 | 342,401 | -28,895 | 0.02% | 9,147,917 |
| 2008-04-17 | 2008-04-15 | 27.167 | 371,296 | -175,107 | 0.02% | 10,086,949 |
| 2008-04-16 | 2008-04-14 | 26.821 | 546,403 | -40,453 | 0.02% | 14,654,961 |
| 2008-04-15 | 2008-04-11 | 27.651 | 586,856 | +116,159 | 0.03% | 16,227,373 |
| 2008-04-14 | 2008-04-10 | 26.579 | 470,697 | -92,465 | 0.02% | 12,510,439 |
| 2008-04-11 | 2008-04-09 | 27.201 | 563,162 | -63,570 | 0.02% | 15,318,836 |
| 2008-04-10 | 2008-04-08 | 27.686 | 626,732 | -17,338 | 0.03% | 17,351,689 |
| 2008-04-09 | 2008-04-07 | 28.274 | 644,070 | +28,896 | 0.03% | 18,210,632 |
| 2008-04-08 | 2008-04-03 | 27.997 | 615,174 | -23,116 | 0.03% | 17,223,301 |
| 2008-04-07 | 2008-04-02 | 28.240 | 638,290 | -707,940 | 0.03% | 18,025,117 |
| 2008-04-03 | 2008-04-01 | 26.994 | 1,346,230 | -488,334 | 0.06% | 36,339,902 |
| 2008-04-02 | 2008-03-31 | 26.475 | 1,834,564 | -23,116 | 0.08% | 48,569,562 |
| 2008-04-01 | 2008-03-28 | 26.025 | 1,857,680 | -379,109 | 0.08% | 48,345,787 |
| 2008-03-31 | 2008-03-27 | 25.817 | 2,236,789 | +17,337 | 0.10% | 57,747,573 |
| 2008-03-27 | 2008-03-25 | 26.717 | 2,219,452 | +144,478 | 0.10% | 59,297,030 |
| 2008-03-26 | 2008-03-20 | 25.921 | 2,074,974 | -143,900 | 0.09% | 53,785,395 |
| 2008-03-25 | 2008-03-19 | 25.436 | 2,218,874 | +2,890 | 0.10% | 56,440,372 |
| 2008-03-20 | 2008-03-18 | 24.537 | 2,215,984 | -40,454 | 0.10% | 54,372,931 |
| 2008-03-19 | 2008-03-17 | 24.537 | 2,256,438 | +156,036 | 0.10% | 55,365,538 |
| 2008-03-18 | 2008-03-14 | 25.679 | 2,100,402 | -16,760 | 0.09% | 53,935,687 |
| 2008-03-17 | 2008-03-13 | 25.956 | 2,117,162 | +75,128 | 0.09% | 54,952,220 |
| 2008-03-14 | 2008-03-12 | 27.167 | 2,042,034 | -196,489 | 0.09% | 55,475,664 |
| 2008-03-13 | 2008-03-11 | 26.890 | 2,238,523 | +36,986 | 0.10% | 60,193,898 |
| 2008-03-12 | 2008-03-10 | 26.752 | 2,201,537 | -2,889 | 0.10% | 58,894,586 |
| 2008-03-11 | 2008-03-07 | 26.821 | 2,204,426 | -1,170,268 | 0.10% | 59,124,450 |
| 2008-03-10 | 2008-03-06 | 27.513 | 3,374,694 | -525,320 | 0.15% | 92,847,757 |
| 2008-03-07 | 2008-03-05 | 28.240 | 3,900,014 | +1,371,380 | 0.17% | 110,135,217 |
| 2008-03-06 | 2008-03-04 | 28.032 | 2,528,634 | +658,240 | 0.11% | 70,882,802 |
| 2008-03-05 | 2008-03-03 | 27.513 | 1,870,394 | +5,779 | 0.08% | 51,460,040 |
| 2008-03-03 | 2008-02-28 | 28.586 | 1,864,615 | -50,856 | 0.08% | 53,301,460 |
| 2008-02-29 | 2008-02-27 | 28.828 | 1,915,471 | -34,675 | 0.08% | 55,219,246 |
| 2008-02-28 | 2008-02-26 | 27.548 | 1,950,146 | -21,383 | 0.09% | 53,721,741 |
| 2008-02-27 | 2008-02-25 | 27.513 | 1,971,529 | +229,431 | 0.09% | 54,242,561 |
| 2008-02-26 | 2008-02-22 | 27.340 | 1,742,098 | +288,955 | 0.08% | 47,628,791 |
| 2008-02-25 | 2008-02-21 | 27.997 | 1,453,143 | +1,198,007 | 0.06% | 40,684,292 |
| 2008-02-21 | 2008-02-19 | 29.416 | 255,136 | +12,714 | 0.01% | 7,505,170 |
| 2008-02-18 | 2008-02-14 | 29.001 | 242,422 | -118,472 | 0.01% | 7,030,496 |
| 2008-02-15 | 2008-02-13 | 28.863 | 360,894 | +118,472 | 0.02% | 10,416,351 |
| 2008-02-12 | 2008-02-06 | 29.797 | 242,422 | -28,896 | 0.01% | 7,223,457 |
| 2008-02-11 | 2008-02-04 | 30.835 | 271,318 | +28,896 | 0.01% | 8,366,161 |
| 2008-02-01 | 2008-01-30 | 30.316 | 242,422 | +4,623 | 0.01% | 7,349,301 |
| 2008-01-31 | 2008-01-29 | 30.385 | 237,799 | -5,779 | 0.01% | 7,225,609 |
| 2008-01-30 | 2008-01-28 | 30.282 | 243,578 | -485 | 0.01% | 7,375,917 |
| 2008-01-29 | 2008-01-25 | 31.285 | 244,063 | +3,952 | 0.01% | 7,635,549 |
| 2008-01-25 | 2008-01-23 | 31.043 | 240,111 | +15,604 | 0.01% | 7,453,743 |
| 2008-01-11 | 2008-01-09 | 34.781 | 224,507 | +17,337 | 0.01% | 7,808,468 |
| 2008-01-07 | 2008-01-03 | 34.054 | 207,170 | -831,612 | 0.01% | 7,054,916 |
| 2008-01-04 | 2008-01-02 | 35.127 | 1,038,782 | +26,006 | 0.05% | 36,488,864 |
| 2008-01-03 | 2007-12-31 | 35.300 | 1,012,776 | -40,454 | 0.04% | 35,750,610 |
| 2008-01-02 | 2007-12-27 | 34.954 | 1,053,230 | -159,503 | 0.05% | 36,814,125 |
| 2007-12-28 | 2007-12-24 | 34.954 | 1,212,733 | +105,758 | 0.05% | 42,389,321 |
| 2007-12-27 | 2007-12-20 | 34.261 | 1,106,975 | +53,745 | 0.05% | 37,926,511 |
| 2007-12-20 | 2007-12-18 | 34.469 | 1,053,230 | -2,311 | 0.05% | 36,303,830 |
| 2007-12-19 | 2007-12-17 | 34.123 | 1,055,541 | +23,694 | 0.05% | 36,018,192 |
| 2007-12-18 | 2007-12-14 | 35.040 | 1,031,847 | -2,312 | 0.05% | 36,155,987 |
| 2007-12-17 | 2007-12-13 | 34.867 | 1,034,159 | -8,090 | 0.05% | 36,058,052 |
| 2007-12-14 | 2007-12-12 | 35.213 | 1,042,249 | -16,760 | 0.05% | 36,700,822 |
| 2007-12-13 | 2007-12-11 | 35.213 | 1,059,009 | -16,181 | 0.05% | 37,290,994 |
| 2007-12-12 | 2007-12-10 | 34.867 | 1,075,190 | -35,831 | 0.05% | 37,488,681 |
| 2007-12-11 | 2007-12-07 | 34.867 | 1,111,021 | +1,111,021 | 0.05% | 38,738,001 |
| 2007-12-10 | 2007-12-06 | 35.386 | 0 | -974,646 | ||
| 2007-12-07 | 2007-12-05 | 35.646 | 974,646 | +12 | 0.04% | 34,741,936 |
| 2007-12-06 | 2007-12-04 | 35.040 | 974,634 | -11,558 | 0.04% | 34,151,240 |
| 2007-12-05 | 2007-12-03 | 35.300 | 986,192 | -428,231 | 0.04% | 34,812,205 |
| 2007-12-04 | 2007-11-30 | 35.386 | 1,414,423 | +428,231 | 0.06% | 50,050,972 |
| 2007-12-03 | 2007-11-29 | 34.607 | 986,192 | +2,889 | 0.04% | 34,129,613 |
| 2007-11-30 | 2007-11-28 | 33.915 | 983,303 | -15,603 | 0.04% | 33,349,039 |
| 2007-11-28 | 2007-11-26 | 32.877 | 998,906 | +5,201 | 0.04% | 32,841,132 |
| 2007-11-27 | 2007-11-23 | 32.323 | 993,705 | -27,162 | 0.04% | 32,119,904 |
| 2007-11-26 | 2007-11-22 | 31.804 | 1,020,867 | -21,382 | 0.04% | 32,467,927 |
| 2007-11-23 | 2007-11-21 | 31.597 | 1,042,249 | +147,367 | 0.05% | 32,931,548 |
| 2007-11-22 | 2007-11-20 | 31.839 | 894,882 | +61,304 | 0.04% | 28,492,036 |
| 2007-11-21 | 2007-11-19 | 32.496 | 833,578 | -173,951 | 0.04% | 27,088,298 |
| 2007-11-20 | 2007-11-16 | 32.600 | 1,007,529 | +43,922 | 0.04% | 32,845,687 |
| 2007-11-19 | 2007-11-15 | 33.673 | 963,607 | -21,383 | 0.04% | 32,447,607 |
| 2007-11-15 | 2007-11-13 | 33.569 | 984,990 | +26,006 | 0.04% | 33,065,374 |
| 2007-11-14 | 2007-11-12 | 34.123 | 958,984 | -4,046 | 0.04% | 32,723,381 |
| 2007-11-13 | 2007-11-09 | 35.213 | 963,030 | +11,559 | 0.04% | 33,911,275 |
| 2007-11-12 | 2007-11-08 | 35.300 | 951,471 | -674,421 | 0.04% | 33,586,567 |
| 2007-11-09 | 2007-11-07 | 36.338 | 1,625,892 | -90,154 | 0.07% | 59,081,414 |
| 2007-11-08 | 2007-11-06 | 36.597 | 1,716,046 | +669,219 | 0.08% | 62,802,826 |
| 2007-11-07 | 2007-11-05 | 37.117 | 1,046,827 | -19,071 | 0.05% | 38,854,570 |
| 2007-11-06 | 2007-11-02 | 38.587 | 1,065,898 | +164,878 | 0.05% | 41,130,160 |
| 2007-11-05 | 2007-11-01 | 39.799 | 901,020 | -33,519 | 0.04% | 35,859,329 |
| 2007-11-02 | 2007-10-31 | 39.712 | 934,539 | +3,468 | 0.04% | 37,112,483 |
| 2007-11-01 | 2007-10-30 | 39.799 | 931,071 | -32,941 | 0.04% | 37,055,317 |
| 2007-10-31 | 2007-10-29 | 39.279 | 964,012 | +60,103 | 0.04% | 37,865,892 |
| 2007-10-26 | 2007-10-24 | 39.193 | 903,909 | -53,168 | 0.04% | 35,426,872 |
| 2007-10-25 | 2007-10-23 | 38.847 | 957,077 | -17,915 | 0.04% | 37,179,463 |
| 2007-10-24 | 2007-10-22 | 37.722 | 974,992 | -56,635 | 0.04% | 36,778,790 |
| 2007-10-23 | 2007-10-18 | 39.626 | 1,031,627 | -65,304 | 0.05% | 40,878,794 |
| 2007-10-22 | 2007-10-17 | 39.279 | 1,096,931 | -67,616 | 0.05% | 43,086,881 |
| 2007-10-18 | 2007-10-16 | 38.414 | 1,164,547 | +359,460 | 0.05% | 44,735,252 |
| 2007-10-17 | 2007-10-15 | 37.636 | 805,087 | +9,247 | 0.04% | 30,299,954 |
| 2007-10-16 | 2007-10-12 | 37.895 | 795,840 | +12,714 | 0.03% | 30,158,502 |
| 2007-10-15 | 2007-10-11 | 37.463 | 783,126 | -288,955 | 0.03% | 29,337,928 |
| 2007-10-12 | 2007-10-10 | 37.117 | 1,072,081 | -578 | 0.05% | 39,791,910 |
| 2007-10-09 | 2007-10-05 | 35.905 | 1,072,659 | +1,734 | 0.05% | 38,514,093 |
| 2007-10-08 | 2007-10-04 | 35.300 | 1,070,925 | -1,218,234 | 0.05% | 37,803,248 |
| 2007-10-05 | 2007-10-03 | 35.905 | 2,289,159 | +1,224,013 | 0.10% | 82,192,833 |
| 2007-10-04 | 2007-10-02 | 37.203 | 1,065,146 | +6,935 | 0.05% | 39,626,662 |
| 2007-10-03 | 2007-09-28 | 36.770 | 1,058,211 | -2,890 | 0.05% | 38,910,884 |
| 2007-10-02 | 2007-09-27 | 36.597 | 1,061,101 | +143,900 | 0.05% | 38,833,540 |
| 2007-09-28 | 2007-09-25 | 37.463 | 917,201 | -60,681 | 0.04% | 34,360,724 |
| 2007-09-25 | 2007-09-21 | 39.279 | 977,882 | +6,357 | 0.04% | 38,410,698 |
| 2007-09-24 | 2007-09-20 | 35.473 | 971,525 | -578 | 0.04% | 34,462,576 |
| 2007-09-19 | 2007-09-17 | 34.469 | 972,103 | +578 | 0.04% | 33,507,460 |
| 2007-09-17 | 2007-09-13 | 34.192 | 971,525 | +2,890 | 0.04% | 33,218,561 |
| 2007-09-14 | 2007-09-12 | 34.158 | 968,635 | -6,935 | 0.04% | 33,086,223 |
| 2007-09-13 | 2007-09-11 | 33.638 | 975,570 | -6,935 | 0.04% | 32,816,676 |
| 2007-09-12 | 2007-09-10 | 33.950 | 982,505 | -9,825 | 0.04% | 33,355,977 |
| 2007-09-11 | 2007-09-07 | 34.331 | 992,330 | +84,375 | 0.04% | 34,067,297 |
| 2007-09-10 | 2007-09-06 | 34.867 | 907,955 | -56,057 | 0.04% | 31,657,693 |
| 2007-09-07 | 2007-09-05 | 34.867 | 964,012 | +17,337 | 0.04% | 33,612,234 |
| 2007-09-06 | 2007-09-04 | 35.213 | 946,675 | -41,609 | 0.04% | 33,335,365 |
| 2007-09-04 | 2007-08-31 | 35.386 | 988,284 | -64,726 | 0.04% | 34,971,557 |
| 2007-09-03 | 2007-08-30 | 34.607 | 1,053,010 | -176,725 | 0.05% | 36,442,015 |
| 2007-08-31 | 2007-08-29 | 35.478 | 1,229,735 | +416,557 | 0.05% | 43,628,621 |
| 2007-08-30 | 2007-08-28 | 37.493 | 813,178 | +617,344 | 0.04% | 30,488,378 |
| 2007-08-23 | 2007-08-21 | 34.970 | 195,834 | -85,045 | 0.01% | 6,848,312 |
| 2007-08-22 | 2007-08-20 | 35.128 | 280,879 | -34,817 | 0.01% | 9,866,624 |
| 2007-08-16 | 2007-08-14 | 36.442 | 315,696 | -1,142 | 0.01% | 11,504,489 |
| 2007-08-15 | 2007-08-13 | 36.354 | 316,838 | +6,849 | 0.01% | 11,518,350 |
| 2007-08-14 | 2007-08-10 | 36.091 | 309,989 | -21,689 | 0.01% | 11,187,896 |
| 2007-08-10 | 2007-08-08 | 38.369 | 331,678 | -2,854 | 0.01% | 12,726,111 |
| 2007-08-09 | 2007-08-07 | 37.230 | 334,532 | -70,205 | 0.01% | 12,454,650 |
| 2007-08-03 | 2007-08-01 | 35.390 | 404,737 | +1,712 | 0.02% | 14,323,831 |
| 2007-08-01 | 2007-07-30 | 36.354 | 403,025 | -252,283 | 0.02% | 14,651,599 |
| 2007-07-30 | 2007-07-26 | 36.617 | 655,308 | +39,955 | 0.03% | 23,995,327 |
| 2007-07-27 | 2007-07-25 | 35.215 | 615,353 | +570 | 0.03% | 21,669,820 |
| 2007-07-26 | 2007-07-24 | 34.550 | 614,783 | -33,104 | 0.03% | 21,240,449 |
| 2007-07-24 | 2007-07-20 | 33.674 | 647,887 | +2,283 | 0.03% | 21,816,625 |
| 2007-07-19 | 2007-07-17 | 33.463 | 645,604 | -28,539 | 0.03% | 21,604,017 |
| 2007-07-17 | 2007-07-13 | 33.428 | 674,143 | -5,708 | 0.03% | 22,535,403 |
| 2007-07-12 | 2007-07-10 | 34.024 | 679,851 | -54,794 | 0.03% | 23,131,185 |
| 2007-07-11 | 2007-07-09 | 33.989 | 734,645 | -909,245 | 0.03% | 24,969,749 |
| 2007-07-09 | 2007-07-05 | 34.129 | 1,643,890 | -5,708 | 0.07% | 56,104,362 |
| 2007-07-06 | 2007-07-04 | 33.814 | 1,649,598 | -5,708 | 0.07% | 55,778,952 |
| 2007-07-03 | 2007-06-28 | 34.094 | 1,655,306 | +764,268 | 0.07% | 56,435,977 |
| 2007-06-27 | 2007-06-25 | 34.444 | 891,038 | +14,270 | 0.04% | 30,691,256 |
| 2007-06-26 | 2007-06-22 | 34.304 | 876,768 | 0.04% | 30,076,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy