History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 +0
2022-12-09 2022-12-07 9.418 0 +0
2022-12-08 2022-12-06 9.395 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 8.957 0 +0
2022-12-05 2022-12-01 9.119 0 +0
2022-12-02 2022-11-30 9.292 0 +0
2022-12-01 2022-11-29 9.211 0 +0
2022-11-30 2022-11-28 8.946 0 +0
2022-11-29 2022-11-25 8.473 0 +0
2022-11-28 2022-11-24 8.531 0 +0
2022-11-25 2022-11-23 8.577 0 +0
2022-11-24 2022-11-22 8.427 0 +0
2022-11-23 2022-11-21 8.450 0 +0
2022-11-22 2022-11-18 8.623 0 +0
2022-11-21 2022-11-17 8.727 0 +0
2022-11-18 2022-11-16 8.784 0 +0
2022-11-17 2022-11-15 8.842 0 +0
2022-11-16 2022-11-14 8.681 0 +0
2022-11-15 2022-11-11 9.061 0 +0
2022-11-14 2022-11-10 8.853 0 +0
2022-11-11 2022-11-09 8.865 0 +0
2022-11-10 2022-11-08 8.911 0 +0
2022-11-09 2022-11-07 8.923 0 +0
2022-11-08 2022-11-04 8.934 0 +0
2022-11-07 2022-11-03 8.588 0 +0
2022-11-04 2022-11-02 8.692 0 +0
2022-11-03 2022-11-01 8.496 0 +0
2022-11-02 2022-10-31 8.208 0 +0
2022-11-01 2022-10-28 8.438 0 +0
2022-10-31 2022-10-27 8.588 0 +0
2022-10-28 2022-10-26 8.669 0 +0
2022-10-27 2022-10-25 8.531 0 +0
2022-10-26 2022-10-24 8.346 0 +0
2022-10-25 2022-10-21 8.796 0 +0
2022-10-24 2022-10-20 8.588 0 +0
2022-10-21 2022-10-19 8.738 0 +0
2022-10-20 2022-10-18 8.842 0 +0
2022-10-19 2022-10-17 8.830 0 +0
2022-10-18 2022-10-14 8.830 0 +0
2022-10-17 2022-10-13 8.980 0 +0
2022-10-14 2022-10-12 9.280 0 +0
2022-10-13 2022-10-11 9.407 0 +0
2022-10-12 2022-10-10 9.626 0 +0
2022-10-11 2022-10-07 9.914 0 +0
2022-10-10 2022-10-06 9.949 0 +0
2022-10-07 2022-10-05 9.614 0 +0
2022-10-06 2022-10-03 9.476 0 +0
2022-10-05 2022-09-30 9.545 0 +0
2022-10-03 2022-09-29 9.614 0 +0
2022-09-30 2022-09-28 9.776 0 +0
2022-09-29 2022-09-27 10.317 0 +0
2022-09-28 2022-09-26 10.052 0 +0
2022-09-27 2022-09-23 10.283 0 +0
2022-09-26 2022-09-22 10.179 0 +0
2022-09-23 2022-09-21 10.306 0 +0
2022-09-22 2022-09-20 10.179 0 +0
2022-09-21 2022-09-19 9.960 0 +0
2022-09-20 2022-09-16 9.856 0 +0
2022-09-19 2022-09-15 9.810 0 +0
2022-09-16 2022-09-14 9.902 0 +0
2022-09-15 2022-09-13 9.822 0 +0
2022-09-14 2022-09-09 9.637 0 +0
2022-09-13 2022-09-08 9.545 0 +0
2022-09-09 2022-09-07 9.453 0 +0
2022-09-08 2022-09-06 9.522 0 +0
2022-09-07 2022-09-05 9.499 0 +0
2022-09-06 2022-09-02 9.545 0 +0
2022-09-05 2022-09-01 9.395 0 +0
2022-09-02 2022-08-31 9.407 0 +0
2022-09-01 2022-08-30 9.441 0 +0
2022-08-31 2022-08-29 9.487 0 +0
2022-08-30 2022-08-26 9.591 0 +0
2022-08-29 2022-08-25 9.764 0 +0
2022-08-26 2022-08-24 9.764 0 +0
2022-08-25 2022-08-23 9.683 0 +0
2022-08-24 2022-08-22 9.822 0 +0
2022-08-23 2022-08-19 9.983 0 +0
2022-08-22 2022-08-18 9.972 0 +0
2022-08-19 2022-08-17 10.133 0 +0
2022-08-18 2022-08-16 10.098 0 +0
2022-08-17 2022-08-15 9.833 0 +0
2022-08-16 2022-08-12 9.753 0 +0
2022-08-15 2022-08-11 10.122 0 +0
2022-08-12 2022-08-10 9.914 0 +0
2022-08-11 2022-08-09 9.822 0 +0
2022-08-10 2022-08-08 9.902 0 +0
2022-08-09 2022-08-05 9.764 0 +0
2022-08-08 2022-08-04 9.764 0 +0
2022-08-05 2022-08-03 9.580 0 +0
2022-08-04 2022-08-02 9.441 0 +0
2022-08-03 2022-08-01 9.534 0 +0
2022-08-02 2022-07-29 9.361 0 +0
2022-08-01 2022-07-28 9.384 0 +0
2022-07-29 2022-07-27 9.430 0 +0
2022-07-28 2022-07-26 9.476 0 +0
2022-07-27 2022-07-25 9.511 0 +0
2022-07-26 2022-07-22 9.545 0 +0
2022-07-25 2022-07-21 9.545 0 +0
2022-07-22 2022-07-20 9.580 0 +0
2022-07-21 2022-07-19 9.753 0 +0
2022-07-20 2022-07-18 9.776 0 +0
2022-07-19 2022-07-15 9.545 0 +0
2022-07-18 2022-07-14 9.799 0 +0
2022-07-15 2022-07-13 9.764 0 +0
2022-07-14 2022-07-12 9.707 0 +0
2022-07-13 2022-07-11 9.683 0 +0
2022-07-12 2022-07-08 9.833 0 +0
2022-07-11 2022-07-07 9.856 0 +0
2022-07-08 2022-07-06 9.557 0 +0
2022-07-07 2022-07-05 9.868 0 +0
2022-07-06 2022-07-04 9.891 0 +0
2022-07-05 2022-06-30 9.902 0 +0
2022-07-04 2022-06-29 9.902 0 +0
2022-06-30 2022-06-28 9.914 0 +0
2022-06-29 2022-06-27 9.315 0 +0
2022-06-28 2022-06-24 8.934 0 +0
2022-06-27 2022-06-23 8.923 0 +0
2022-06-24 2022-06-22 8.773 0 +0
2022-06-23 2022-06-21 8.842 0 +0
2022-06-22 2022-06-20 8.819 0 +0
2022-06-21 2022-06-17 8.692 0 +0
2022-06-20 2022-06-16 8.819 0 +0
2022-06-17 2022-06-15 8.888 0 +0
2022-06-16 2022-06-14 8.957 0 +0
2022-06-15 2022-06-13 8.969 0 +0
2022-06-14 2022-06-10 9.142 0 +0
2022-06-13 2022-06-09 9.130 0 +0
2022-06-10 2022-06-08 9.315 0 +0
2022-06-09 2022-06-07 9.361 0 +0
2022-06-08 2022-06-06 9.568 0 +0
2022-06-07 2022-06-02 9.499 0 +0
2022-06-06 2022-06-01 9.683 0 +0
2022-06-02 2022-05-31 9.453 0 +0
2022-06-01 2022-05-30 9.557 0 +0
2022-05-31 2022-05-27 9.580 0 +0
2022-05-30 2022-05-26 9.188 0 +0
2022-05-27 2022-05-25 8.992 0 +0
2022-05-26 2022-05-24 8.980 0 +0
2022-05-25 2022-05-23 9.049 0 +0
2022-05-24 2022-05-20 9.084 0 +0
2022-05-23 2022-05-19 9.003 0 +0
2022-05-20 2022-05-18 9.222 0 +0
2022-05-19 2022-05-17 9.188 0 +0
2022-05-18 2022-05-16 8.969 0 +0
2022-05-17 2022-05-13 8.934 0 +0
2022-05-16 2022-05-12 8.853 0 +0
2022-05-13 2022-05-11 9.038 0 +0
2022-05-12 2022-05-10 8.992 0 +0
2022-05-11 2022-05-06 9.107 0 +0
2022-05-10 2022-05-05 9.487 0 +0
2022-05-06 2022-05-04 9.338 0 +0
2022-05-05 2022-05-03 9.338 0 +0
2022-05-04 2022-04-29 9.084 0 +0
2022-05-03 2022-04-28 9.038 0 +0
2022-04-29 2022-04-27 9.176 0 +0
2022-04-28 2022-04-26 9.003 0 +0
2022-04-27 2022-04-25 8.830 0 +0
2022-04-26 2022-04-22 8.519 0 +0
2022-04-25 2022-04-21 8.496 0 +0
2022-04-22 2022-04-20 8.519 0 +0
2022-04-21 2022-04-19 8.681 0 +0
2022-04-20 2022-04-14 8.876 0 +0
2022-04-19 2022-04-13 8.853 0 +0
2022-04-14 2022-04-12 8.819 0 +0
2022-04-13 2022-04-11 8.461 0 +0
2022-04-12 2022-04-08 8.750 0 +0
2022-04-11 2022-04-07 8.681 0 +0
2022-04-08 2022-04-06 8.911 0 +0
2022-04-07 2022-04-04 9.003 0 +0
2022-04-06 2022-04-01 8.969 0 +0
2022-04-04 2022-03-31 8.888 0 +0
2022-04-01 2022-03-30 8.957 0 +0
2022-03-31 2022-03-29 8.646 0 +0
2022-03-30 2022-03-28 8.853 0 +0
2022-03-29 2022-03-25 8.773 0 +0
2022-03-28 2022-03-24 8.807 0 +0
2022-03-25 2022-03-23 8.969 0 +0
2022-03-24 2022-03-22 8.888 0 +0
2022-03-23 2022-03-21 8.946 0 +0
2022-03-22 2022-03-18 8.911 0 +0
2022-03-21 2022-03-17 8.657 0 +0
2022-03-18 2022-03-16 8.173 0 +0
2022-03-17 2022-03-15 7.781 0 +0
2022-03-16 2022-03-14 7.943 0 +0
2022-03-15 2022-03-11 8.208 0 +0
2022-03-14 2022-03-10 8.139 0 +0
2022-03-11 2022-03-09 7.655 0 +0
2022-03-10 2022-03-08 7.309 0 +0
2022-03-09 2022-03-07 7.516 0 +0
2022-03-08 2022-03-04 8.208 0 +0
2022-03-07 2022-03-03 8.358 0 +0
2022-03-04 2022-03-02 8.081 0 +0
2022-03-03 2022-03-01 8.070 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.139 0 +0
2022-02-28 2022-02-24 8.116 0 +0
2022-02-25 2022-02-23 8.162 0 +0
2022-02-24 2022-02-22 8.185 0 +0
2022-02-23 2022-02-21 8.277 0 +0
2022-02-22 2022-02-18 8.208 0 +0
2022-02-21 2022-02-17 8.358 0 +0
2022-02-18 2022-02-16 8.335 0 +0
2022-02-17 2022-02-15 7.966 0 +0
2022-02-16 2022-02-14 8.012 0 +0
2022-02-15 2022-02-11 8.046 0 +0
2022-02-14 2022-02-10 8.012 0 +0
2022-02-11 2022-02-09 8.093 0 +0
2022-02-10 2022-02-08 7.885 0 +0
2022-02-09 2022-02-07 7.724 0 +0
2022-02-08 2022-02-04 7.608 0 +0
2022-02-07 2022-01-31 7.470 0 +0
2022-02-04 2022-01-27 7.355 0 +0
2022-01-28 2022-01-26 7.505 0 +0
2022-01-27 2022-01-25 7.574 0 +0
2022-01-26 2022-01-24 7.597 0 +0
2022-01-25 2022-01-21 7.597 0 +0
2022-01-24 2022-01-20 7.389 0 +0
2022-01-21 2022-01-19 7.401 0 +0
2022-01-20 2022-01-18 7.447 0 +0
2022-01-19 2022-01-17 7.378 0 +0
2022-01-18 2022-01-14 7.355 0 +0
2022-01-17 2022-01-13 7.309 0 +0
2022-01-14 2022-01-12 7.389 0 +0
2022-01-13 2022-01-11 7.447 0 +0
2022-01-12 2022-01-10 7.505 0 +0
2022-01-11 2022-01-07 7.343 0 +0
2022-01-10 2022-01-06 7.274 0 +0
2022-01-07 2022-01-05 7.412 0 +0
2022-01-06 2022-01-04 7.562 0 +0
2022-01-05 2022-01-03 7.355 0 +0
2022-01-04 2021-12-31 7.366 0 +0
2022-01-03 2021-12-29 7.516 0 +0
2021-12-30 2021-12-28 7.459 0 +0
2021-12-29 2021-12-24 7.355 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.297 0 +0
2021-12-22 2021-12-20 7.263 0 +0
2021-12-21 2021-12-17 7.263 0 +0
2021-12-20 2021-12-16 7.355 0 +0
2021-12-17 2021-12-15 7.401 0 +0
2021-12-16 2021-12-14 7.343 0 +0
2021-12-15 2021-12-13 7.459 0 +0
2021-12-14 2021-12-10 7.470 0 +0
2021-12-13 2021-12-09 7.597 0 +0
2021-12-10 2021-12-08 7.482 0 +0
2021-12-09 2021-12-07 7.493 0 +0
2021-12-08 2021-12-06 7.113 0 +0
2021-12-07 2021-12-03 7.216 0 +0
2021-12-06 2021-12-02 7.113 0 +0
2021-12-03 2021-12-01 7.263 0 +0
2021-12-02 2021-11-30 7.263 0 +0
2021-12-01 2021-11-29 7.516 0 +0
2021-11-30 2021-11-26 7.793 0 +0
2021-11-29 2021-11-25 8.127 0 +0
2021-11-26 2021-11-24 8.150 0 +0
2021-11-25 2021-11-23 8.150 0 +0
2021-11-24 2021-11-22 8.150 0 +0
2021-11-23 2021-11-19 8.185 0 +0
2021-11-22 2021-11-18 8.277 0 +0
2021-11-19 2021-11-17 8.335 0 +0
2021-11-18 2021-11-16 8.415 0 +0
2021-11-17 2021-11-15 8.404 0 +0
2021-11-16 2021-11-12 8.450 0 +0
2021-11-15 2021-11-11 8.392 0 +0
2021-11-12 2021-11-10 8.508 0 +0
2021-11-11 2021-11-09 8.577 0 +0
2021-11-10 2021-11-08 8.646 0 +0
2021-11-09 2021-11-05 8.254 0 +0
2021-11-08 2021-11-04 8.208 0 +0
2021-11-05 2021-11-03 8.277 0 +0
2021-11-04 2021-11-02 8.277 0 +0
2021-11-03 2021-11-01 8.162 0 +0
2021-11-02 2021-10-29 8.266 0 +0
2021-11-01 2021-10-28 8.266 0 +0
2021-10-29 2021-10-27 8.162 0 +0
2021-10-28 2021-10-26 8.254 0 +0
2021-10-27 2021-10-25 8.231 0 +0
2021-10-26 2021-10-22 8.438 0 +0
2021-10-25 2021-10-21 8.242 0 +0
2021-10-22 2021-10-20 8.289 0 +0
2021-10-21 2021-10-19 8.392 0 +0
2021-10-20 2021-10-18 8.485 0 +0
2021-10-19 2021-10-15 8.554 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.277 0 +0
2021-10-12 2021-10-08 8.139 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 8.139 0 +0
2021-10-07 2021-10-05 7.920 0 +0
2021-10-06 2021-10-04 7.954 0 +0
2021-10-05 2021-09-30 7.551 0 +0
2021-10-04 2021-09-29 7.470 0 +0
2021-09-30 2021-09-28 7.493 0 +0
2021-09-29 2021-09-27 7.493 0 +0
2021-09-28 2021-09-24 7.470 0 +0
2021-09-27 2021-09-23 7.551 0 +0
2021-09-24 2021-09-21 7.516 0 +0
2021-09-23 2021-09-20 7.297 0 +0
2021-09-21 2021-09-17 7.447 0 +0
2021-09-20 2021-09-16 7.447 0 +0
2021-09-17 2021-09-15 7.528 0 +0
2021-09-16 2021-09-14 7.551 0 +0
2021-09-15 2021-09-13 7.678 0 +0
2021-09-14 2021-09-10 7.804 0 +0
2021-09-13 2021-09-09 7.770 0 +0
2021-09-10 2021-09-08 7.816 0 +0
2021-09-09 2021-09-07 7.574 0 +0
2021-09-08 2021-09-06 7.539 0 +0
2021-09-07 2021-09-03 7.574 0 +0
2021-09-06 2021-09-02 7.551 0 +0
2021-09-03 2021-09-01 7.631 0 +0
2021-09-02 2021-08-31 7.528 0 +0
2021-09-01 2021-08-30 7.482 0 +0
2021-08-31 2021-08-27 7.320 0 +0
2021-08-30 2021-08-26 7.366 0 +0
2021-08-27 2021-08-25 7.320 0 +0
2021-08-26 2021-08-24 7.286 0 +0
2021-08-25 2021-08-23 7.090 0 +0
2021-08-24 2021-08-20 7.147 0 +0
2021-08-23 2021-08-19 7.182 0 +0
2021-08-20 2021-08-18 7.332 0 +0
2021-08-19 2021-08-17 7.343 0 +0
2021-08-18 2021-08-16 7.297 0 +0
2021-08-17 2021-08-13 7.193 0 +0
2021-08-16 2021-08-12 7.216 0 +0
2021-08-13 2021-08-11 7.401 0 +0
2021-08-12 2021-08-10 7.147 0 +0
2021-08-11 2021-08-09 7.263 0 +0
2021-08-10 2021-08-06 7.147 0 +0
2021-08-09 2021-08-05 7.113 0 +0
2021-08-06 2021-08-04 7.193 0 +0
2021-08-05 2021-08-03 7.297 0 +0
2021-08-04 2021-08-02 7.251 0 +0
2021-08-03 2021-07-30 7.182 0 +0
2021-08-02 2021-07-29 7.332 0 +0
2021-07-30 2021-07-28 7.309 0 +0
2021-07-29 2021-07-27 7.343 0 +0
2021-07-28 2021-07-26 7.309 0 +0
2021-07-27 2021-07-23 7.493 0 +0
2021-07-26 2021-07-22 7.459 0 +0
2021-07-23 2021-07-21 7.343 0 +0
2021-07-22 2021-07-20 7.389 0 +0
2021-07-21 2021-07-19 7.551 0 +0
2021-07-20 2021-07-16 7.655 0 +0
2021-07-19 2021-07-15 7.608 0 +0
2021-07-16 2021-07-14 7.562 0 +0
2021-07-15 2021-07-13 7.724 0 +0
2021-07-14 2021-07-12 7.666 0 +0
2021-07-13 2021-07-09 7.724 0 +0
2021-07-12 2021-07-08 7.781 0 +0
2021-07-09 2021-07-07 7.851 0 +0
2021-07-08 2021-07-06 7.747 0 +0
2021-07-07 2021-07-05 7.608 0 +0
2021-07-06 2021-07-02 7.551 0 +0
2021-07-05 2021-06-30 7.562 0 +0
2021-07-02 2021-06-29 7.608 0 +0
2021-06-30 2021-06-28 7.747 0 +0
2021-06-29 2021-06-25 7.851 0 +0
2021-06-28 2021-06-24 7.908 0 +0
2021-06-25 2021-06-23 7.966 0 +0
2021-06-24 2021-06-22 7.989 0 +0
2021-06-23 2021-06-21 8.173 0 +0
2021-06-22 2021-06-18 7.989 0 +0
2021-06-21 2021-06-17 7.931 0 +0
2021-06-18 2021-06-16 7.920 0 +0
2021-06-17 2021-06-15 8.058 0 +0
2021-06-16 2021-06-11 8.150 0 +0
2021-06-15 2021-06-10 8.139 0 +0
2021-06-11 2021-06-09 8.000 0 +0
2021-06-10 2021-06-08 7.920 0 +0
2021-06-09 2021-06-07 7.793 0 +0
2021-06-08 2021-06-04 7.827 0 +0
2021-06-07 2021-06-03 7.839 0 +0
2021-06-04 2021-06-02 7.827 0 +0
2021-06-03 2021-06-01 7.666 0 +0
2021-06-02 2021-05-31 7.701 0 +0
2021-06-01 2021-05-28 7.804 0 +0
2021-05-31 2021-05-27 7.827 0 +0
2021-05-28 2021-05-26 7.804 0 +0
2021-05-27 2021-05-25 7.701 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.574 0 +0
2021-05-24 2021-05-20 7.516 0 +0
2021-05-21 2021-05-18 7.505 0 +0
2021-05-20 2021-05-17 7.366 0 +0
2021-05-18 2021-05-14 7.401 0 +0
2021-05-17 2021-05-13 7.378 0 +0
2021-05-14 2021-05-12 7.401 0 +0
2021-05-13 2021-05-11 7.631 0 +0
2021-05-12 2021-05-10 7.643 0 +0
2021-05-11 2021-05-07 7.505 0 +0
2021-05-10 2021-05-06 7.528 0 +0
2021-05-07 2021-05-05 7.689 0 +0
2021-05-06 2021-05-04 7.827 0 +0
2021-05-05 2021-05-03 7.724 0 +0
2021-05-04 2021-04-30 7.897 0 +0
2021-05-03 2021-04-29 7.989 0 +0
2021-04-30 2021-04-28 8.046 0 +0
2021-04-29 2021-04-27 8.185 0 +0
2021-04-28 2021-04-26 8.150 0 +0
2021-04-27 2021-04-23 7.954 0 +0
2021-04-26 2021-04-22 8.070 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.173 0 +0
2021-04-21 2021-04-19 8.219 0 +0
2021-04-20 2021-04-16 8.242 0 +0
2021-04-19 2021-04-15 8.093 0 +0
2021-04-16 2021-04-14 8.162 0 +0
2021-04-15 2021-04-13 8.150 0 +0
2021-04-14 2021-04-12 8.139 0 +0
2021-04-13 2021-04-09 8.185 0 +0
2021-04-12 2021-04-08 8.335 0 +0
2021-04-09 2021-04-07 8.335 0 +0
2021-04-08 2021-04-01 8.346 0 +0
2021-04-07 2021-03-31 8.358 0 +0
2021-04-01 2021-03-30 8.438 0 +0
2021-03-31 2021-03-29 8.312 0 +0
2021-03-30 2021-03-26 8.300 0 +0
2021-03-29 2021-03-25 8.173 0 +0
2021-03-26 2021-03-24 7.966 0 +0
2021-03-25 2021-03-23 8.358 0 +0
2021-03-24 2021-03-22 8.796 0 +0
2021-03-23 2021-03-19 8.784 0 +0
2021-03-22 2021-03-18 9.096 0 +0
2021-03-19 2021-03-17 8.888 0 +0
2021-03-18 2021-03-16 8.715 0 +0
2021-03-17 2021-03-15 8.715 0 +0
2021-03-16 2021-03-12 8.485 0 +0
2021-03-15 2021-03-11 8.519 0 +0
2021-03-12 2021-03-10 8.139 0 +0
2021-03-11 2021-03-09 8.185 0 +0
2021-03-10 2021-03-08 8.070 0 +0
2021-03-09 2021-03-05 8.542 0 +0
2021-03-08 2021-03-04 8.600 0 +0
2021-03-05 2021-03-03 8.542 0 +0
2021-03-04 2021-03-02 8.531 0 +0
2021-03-03 2021-03-01 8.404 0 +0
2021-03-02 2021-02-26 8.300 0 +0
2021-03-01 2021-02-25 8.508 0 +0
2021-02-26 2021-02-24 8.542 0 +0
2021-02-25 2021-02-23 8.669 0 +0
2021-02-24 2021-02-22 8.266 0 +0
2021-02-23 2021-02-19 8.035 0 +0
2021-02-22 2021-02-18 8.058 0 +0
2021-02-19 2021-02-17 8.046 0 +0
2021-02-18 2021-02-16 7.989 0 +0
2021-02-17 2021-02-11 7.562 0 +0
2021-02-16 2021-02-09 7.539 0 +0
2021-02-10 2021-02-08 7.493 0 +0
2021-02-09 2021-02-05 7.320 0 +0
2021-02-08 2021-02-04 7.205 0 +0
2021-02-05 2021-02-03 7.263 0 +0
2021-02-04 2021-02-02 7.032 0 +0
2021-02-03 2021-02-01 6.997 0 +0
2021-02-02 2021-01-29 6.894 0 +0
2021-02-01 2021-01-28 6.859 0 +0
2021-01-29 2021-01-27 7.597 0 +0
2021-01-28 2021-01-26 7.585 0 +0
2021-01-27 2021-01-25 7.816 0 +0
2021-01-26 2021-01-22 7.989 0 +0
2021-01-25 2021-01-21 8.242 0 +0
2021-01-22 2021-01-20 8.231 0 +0
2021-01-21 2021-01-19 8.358 0 +0
2021-01-20 2021-01-18 8.231 0 +0
2021-01-19 2021-01-15 8.231 0 +0
2021-01-18 2021-01-14 8.346 0 +0
2021-01-15 2021-01-13 8.438 0 +0
2021-01-14 2021-01-12 8.346 0 +0
2021-01-13 2021-01-11 8.254 0 +0
2021-01-12 2021-01-08 8.415 0 +0
2021-01-11 2021-01-07 8.312 0 +0
2021-01-08 2021-01-06 8.369 0 +0
2021-01-07 2021-01-05 8.254 0 +0
2021-01-06 2021-01-04 8.381 0 +0
2021-01-05 2020-12-31 8.266 0 +0
2021-01-04 2020-12-29 8.254 0 +0
2020-12-30 2020-12-28 8.231 0 +0
2020-12-29 2020-12-24 8.196 0 +0
2020-12-28 2020-12-22 8.127 0 +0
2020-12-23 2020-12-21 8.266 0 +0
2020-12-22 2020-12-18 8.531 0 +0
2020-12-21 2020-12-17 8.646 0 +0
2020-12-18 2020-12-16 8.830 0 +0
2020-12-17 2020-12-15 8.796 0 +0
2020-12-16 2020-12-14 8.946 0 +0
2020-12-15 2020-12-11 8.807 0 +0
2020-12-14 2020-12-10 8.554 0 +0
2020-12-11 2020-12-09 8.623 0 +0
2020-12-10 2020-12-08 8.600 0 +0
2020-12-09 2020-12-07 8.888 0 +0
2020-12-08 2020-12-04 8.957 0 +0
2020-12-07 2020-12-03 8.934 0 +0
2020-12-04 2020-12-02 8.588 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.369 0 +0
2020-12-01 2020-11-27 8.438 0 +0
2020-11-30 2020-11-26 8.531 0 +0
2020-11-27 2020-11-25 8.496 0 +0
2020-11-26 2020-11-24 8.485 0 +0
2020-11-25 2020-11-23 7.874 0 +0
2020-11-24 2020-11-20 8.219 0 +0
2020-11-23 2020-11-19 8.485 0 +0
2020-11-20 2020-11-18 8.093 0 +0
2020-11-19 2020-11-17 7.920 0 +0
2020-11-18 2020-11-16 7.401 0 +0
2020-11-17 2020-11-13 7.113 0 +0
2020-11-16 2020-11-12 7.320 0 +0
2020-11-13 2020-11-11 7.493 0 +0
2020-11-12 2020-11-10 7.389 0 +0
2020-11-11 2020-11-09 6.479 0 +0
2020-11-10 2020-11-06 6.375 0 +0
2020-11-09 2020-11-05 6.329 0 +0
2020-11-06 2020-11-04 6.156 0 +0
2020-11-05 2020-11-03 6.190 0 +0
2020-11-04 2020-11-02 6.064 0 +0
2020-11-03 2020-10-30 6.064 0 +0
2020-11-02 2020-10-29 6.110 0 +0
2020-10-30 2020-10-28 6.317 0 +0
2020-10-29 2020-10-27 6.479 0 +0
2020-10-28 2020-10-23 6.744 0 +0
2020-10-27 2020-10-22 6.513 0 +0
2020-10-23 2020-10-21 6.744 0 +0
2020-10-22 2020-10-20 6.594 0 +0
2020-10-21 2020-10-19 6.686 0 +0
2020-10-20 2020-10-16 6.663 0 +0
2020-10-19 2020-10-15 6.467 0 +0
2020-10-16 2020-10-14 6.098 0 +0
2020-10-15 2020-10-12 6.283 0 +0
2020-10-14 2020-10-09 6.237 0 +0
2020-10-12 2020-10-08 6.306 0 +0
2020-10-09 2020-10-07 6.294 0 +0
2020-10-08 2020-10-06 6.260 0 +0
2020-10-07 2020-10-05 6.237 0 +0
2020-10-06 2020-09-30 6.167 0 +0
2020-10-05 2020-09-29 6.144 0 +0
2020-09-30 2020-09-28 6.202 0 +0
2020-09-29 2020-09-25 6.018 0 +0
2020-09-28 2020-09-24 6.156 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.421 0 +0
2020-09-23 2020-09-21 6.559 0 +0
2020-09-22 2020-09-18 6.848 0 +0
2020-09-21 2020-09-17 6.836 0 +0
2020-09-18 2020-09-16 7.032 0 +0
2020-09-17 2020-09-15 7.067 0 +0
2020-09-16 2020-09-14 7.182 0 +0
2020-09-15 2020-09-11 7.205 0 +0
2020-09-14 2020-09-10 7.274 0 +0
2020-09-11 2020-09-09 7.320 0 +0
2020-09-10 2020-09-08 7.343 0 +0
2020-09-09 2020-09-07 7.263 0 +0
2020-09-08 2020-09-04 7.182 0 +0
2020-09-07 2020-09-03 7.216 0 +0
2020-09-04 2020-09-02 7.113 0 +0
2020-09-03 2020-09-01 7.240 0 +0
2020-09-02 2020-08-31 7.263 0 +0
2020-09-01 2020-08-28 7.032 0 +0
2020-08-31 2020-08-27 7.044 0 +0
2020-08-28 2020-08-26 7.147 0 +0
2020-08-27 2020-08-25 6.997 0 +0
2020-08-26 2020-08-24 6.571 0 +0
2020-08-25 2020-08-21 6.398 0 +0
2020-08-24 2020-08-20 6.306 0 +0
2020-08-21 2020-08-19 6.283 0 +0
2020-08-20 2020-08-18 6.271 0 +0
2020-08-19 2020-08-17 6.421 0 +0
2020-08-18 2020-08-14 6.352 0 +0
2020-08-17 2020-08-13 6.582 0 +0
2020-08-14 2020-08-12 6.778 0 +0
2020-08-13 2020-08-11 6.052 0 +0
2020-08-12 2020-08-10 5.868 0 +0
2020-08-11 2020-08-07 6.317 0 +0
2020-08-10 2020-08-06 6.283 0 +0
2020-08-07 2020-08-05 6.375 0 +0
2020-08-06 2020-08-04 6.098 0 +0
2020-08-05 2020-08-03 5.948 0 +0
2020-08-04 2020-07-31 6.029 0 +0
2020-08-03 2020-07-30 6.075 0 +0
2020-07-31 2020-07-29 6.133 0 +0
2020-07-30 2020-07-28 6.283 0 +0
2020-07-29 2020-07-27 6.479 0 +0
2020-07-28 2020-07-24 6.410 0 +0
2020-07-27 2020-07-23 6.675 0 +0
2020-07-24 2020-07-22 6.640 0 +0
2020-07-23 2020-07-21 6.709 0 +0
2020-07-22 2020-07-20 6.790 0 +0
2020-07-21 2020-07-17 6.940 0 +0
2020-07-20 2020-07-16 7.044 0 +0
2020-07-17 2020-07-15 6.801 0 +0
2020-07-16 2020-07-14 9.264 0 +0
2020-07-15 2020-07-13 9.184 0 +0
2020-07-14 2020-07-10 8.999 0 +0
2020-07-13 2020-07-09 9.475 0 +0
2020-07-10 2020-07-08 9.568 0 +0
2020-07-09 2020-07-07 9.780 0 +0
2020-07-08 2020-07-06 9.991 0 +0
2020-07-07 2020-07-03 9.661 0 +0
2020-07-06 2020-07-02 9.846 0 +0
2020-07-03 2020-06-30 9.925 0 +0
2020-07-02 2020-06-29 9.899 0 +0
2020-06-30 2020-06-26 10.203 0 +0
2020-06-29 2020-06-24 10.243 0 +0
2020-06-26 2020-06-23 10.388 0 +0
2020-06-24 2020-06-22 10.494 0 +0
2020-06-23 2020-06-19 10.574 0 +0
2020-06-22 2020-06-18 10.653 0 +0
2020-06-19 2020-06-17 10.746 0 +0
2020-06-18 2020-06-16 10.719 0 +0
2020-06-17 2020-06-15 10.706 0 +0
2020-06-16 2020-06-12 10.984 0 +0
2020-06-15 2020-06-11 11.143 0 +0
2020-06-12 2020-06-10 11.540 0 +0
2020-06-11 2020-06-09 11.659 0 +0
2020-06-10 2020-06-08 11.659 0 +0
2020-06-09 2020-06-05 11.778 0 +0
2020-06-08 2020-06-04 11.169 0 +0
2020-06-05 2020-06-03 10.931 0 +0
2020-06-04 2020-06-02 10.785 0 +0
2020-06-03 2020-06-01 10.785 0 +0
2020-06-02 2020-05-29 10.402 0 +0
2020-06-01 2020-05-28 10.428 0 +0
2020-05-29 2020-05-27 10.772 0 +0
2020-05-28 2020-05-26 10.732 0 +0
2020-05-27 2020-05-25 10.547 0 +0
2020-05-26 2020-05-22 10.732 0 +0
2020-05-25 2020-05-21 11.301 0 +0
2020-05-22 2020-05-20 11.579 0 +0
2020-05-21 2020-05-19 11.394 0 +0
2020-05-20 2020-05-18 11.328 0 +0
2020-05-19 2020-05-15 11.712 0 +0
2020-05-18 2020-05-14 11.778 0 +0
2020-05-15 2020-05-13 11.857 0 +0
2020-05-14 2020-05-12 12.043 0 +0
2020-05-13 2020-05-11 12.095 0 +0
2020-05-12 2020-05-08 12.069 0 +0
2020-05-11 2020-05-07 11.923 0 +0
2020-05-08 2020-05-06 12.069 0 +0
2020-05-07 2020-05-05 12.095 0 +0
2020-05-06 2020-05-04 11.990 0 +0
2020-05-05 2020-04-29 12.162 0 +0
2020-05-04 2020-04-28 12.029 0 +0
2020-04-29 2020-04-27 11.738 0 +0
2020-04-28 2020-04-24 11.778 0 +0
2020-04-27 2020-04-23 11.884 0 +0
2020-04-24 2020-04-22 11.937 0 +0
2020-04-23 2020-04-21 11.778 0 +0
2020-04-22 2020-04-20 12.426 0 +0
2020-04-21 2020-04-17 12.387 0 +0
2020-04-20 2020-04-16 11.923 0 +0
2020-04-17 2020-04-15 11.818 0 +0
2020-04-16 2020-04-14 12.069 0 +0
2020-04-15 2020-04-09 11.963 0 +0
2020-04-14 2020-04-08 11.394 0 +0
2020-04-09 2020-04-07 11.249 0 +0
2020-04-08 2020-04-06 10.944 0 +0
2020-04-07 2020-04-03 10.838 0 +0
2020-04-06 2020-04-02 10.852 0 +0
2020-04-03 2020-04-01 10.746 0 +0
2020-04-02 2020-03-31 10.984 0 +0
2020-04-01 2020-03-30 10.746 0 +0
2020-03-31 2020-03-27 10.746 0 +0
2020-03-30 2020-03-26 10.997 0 +0
2020-03-27 2020-03-25 11.156 0 +0
2020-03-26 2020-03-24 10.388 0 +0
2020-03-25 2020-03-23 10.137 0 +0
2020-03-24 2020-03-20 10.679 0 +0
2020-03-23 2020-03-19 10.799 0 +0
2020-03-20 2020-03-18 11.077 0 +0
2020-03-19 2020-03-17 11.751 0 +0
2020-03-18 2020-03-16 11.990 0 +0
2020-03-17 2020-03-13 12.559 0 +0
2020-03-16 2020-03-12 12.929 0 +0
2020-03-13 2020-03-11 13.472 0 +0
2020-03-12 2020-03-10 13.062 0 +0
2020-03-11 2020-03-09 12.942 0 +0
2020-03-10 2020-03-06 13.141 0 +0
2020-03-09 2020-03-05 13.631 0 +0
2020-03-06 2020-03-04 13.366 0 +0
2020-03-05 2020-03-03 13.498 0 +0
2020-03-04 2020-03-02 13.445 0 +0
2020-03-03 2020-02-28 13.260 0 +0
2020-03-02 2020-02-27 13.525 0 +0
2020-02-28 2020-02-26 13.472 0 +0
2020-02-27 2020-02-25 13.578 0 +0
2020-02-26 2020-02-24 13.736 0 +0
2020-02-25 2020-02-21 13.895 0 +0
2020-02-24 2020-02-20 13.922 0 +0
2020-02-21 2020-02-19 13.789 0 +0
2020-02-20 2020-02-18 13.604 0 +0
2020-02-19 2020-02-17 13.895 0 +0
2020-02-18 2020-02-14 13.895 0 +0
2020-02-17 2020-02-13 13.869 0 +0
2020-02-14 2020-02-12 14.001 0 +0
2020-02-13 2020-02-11 13.736 0 +0
2020-02-12 2020-02-10 13.604 0 +0
2020-02-11 2020-02-07 13.684 0 +0
2020-02-10 2020-02-06 14.001 0 +0
2020-02-07 2020-02-05 13.445 0 +0
2020-02-06 2020-02-04 13.088 0 +0
2020-02-05 2020-02-03 12.956 0 +0
2020-02-04 2020-01-31 13.022 0 +0
2020-02-03 2020-01-30 12.784 0 +0
2020-01-31 2020-01-29 13.062 0 +0
2020-01-30 2020-01-24 13.498 0 +0
2020-01-29 2020-01-22 13.710 0 +0
2020-01-23 2020-01-21 13.736 0 +0
2020-01-22 2020-01-20 14.319 0 +0
2020-01-21 2020-01-17 14.610 0 +0
2020-01-20 2020-01-16 14.848 0 +0
2020-01-17 2020-01-15 15.007 0 +0
2020-01-16 2020-01-14 15.060 0 +0
2020-01-15 2020-01-13 14.742 0 +0
2020-01-14 2020-01-10 14.822 0 +0
2020-01-13 2020-01-09 14.583 0 +0
2020-01-10 2020-01-08 14.372 0 +0
2020-01-09 2020-01-07 14.478 0 +0
2020-01-08 2020-01-06 14.451 0 +0
2020-01-07 2020-01-03 15.086 0 +0
2020-01-06 2020-01-02 15.139 0 +0
2020-01-03 2019-12-31 15.245 0 +0
2020-01-02 2019-12-27 15.033 0 +0
2019-12-30 2019-12-24 14.980 0 +0
2019-12-27 2019-12-20 14.901 0 +0
2019-12-23 2019-12-19 15.007 0 +0
2019-12-20 2019-12-18 14.795 0 +0
2019-12-19 2019-12-17 14.822 0 +0
2019-12-18 2019-12-16 14.319 0 +0
2019-12-17 2019-12-13 14.398 0 +0
2019-12-16 2019-12-12 13.842 0 +0
2019-12-13 2019-12-11 13.657 0 +0
2019-12-12 2019-12-10 13.604 0 +0
2019-12-11 2019-12-09 13.657 0 +0
2019-12-10 2019-12-06 13.816 0 +0
2019-12-09 2019-12-05 13.657 0 +0
2019-12-06 2019-12-04 13.736 0 +0
2019-12-05 2019-12-03 13.684 0 +0
2019-12-04 2019-12-02 13.869 0 +0
2019-12-03 2019-11-29 13.842 0 +0
2019-12-02 2019-11-28 13.816 0 +0
2019-11-29 2019-11-27 13.525 0 +0
2019-11-28 2019-11-26 13.392 0 +0
2019-11-27 2019-11-25 13.392 0 +0
2019-11-26 2019-11-22 13.048 0 +0
2019-11-25 2019-11-21 13.181 0 +0
2019-11-22 2019-11-20 13.154 0 +0
2019-11-21 2019-11-19 13.101 0 +0
2019-11-20 2019-11-18 13.009 0 +0
2019-11-19 2019-11-15 12.995 0 +0
2019-11-18 2019-11-14 13.114 0 +0
2019-11-15 2019-11-13 13.220 0 +0
2019-11-14 2019-11-12 13.287 0 +0
2019-11-13 2019-11-11 13.194 0 +0
2019-11-12 2019-11-08 13.445 0 +0
2019-11-11 2019-11-07 13.604 0 +0
2019-11-08 2019-11-06 13.525 0 +0
2019-11-07 2019-11-05 13.578 0 +0
2019-11-06 2019-11-04 13.578 0 +0
2019-11-05 2019-11-01 13.339 0 +0
2019-11-04 2019-10-31 13.260 0 +0
2019-11-01 2019-10-30 13.220 0 +0
2019-10-31 2019-10-29 13.287 0 +0
2019-10-30 2019-10-28 13.313 0 +0
2019-10-29 2019-10-25 13.181 0 +0
2019-10-28 2019-10-24 13.207 0 +0
2019-10-25 2019-10-23 13.075 0 +0
2019-10-24 2019-10-22 13.339 0 +0
2019-10-23 2019-10-21 13.101 0 +0
2019-10-22 2019-10-18 13.181 0 +0
2019-10-21 2019-10-17 13.472 0 +0
2019-10-18 2019-10-16 13.035 0 +0
2019-10-17 2019-10-15 13.128 0 +0
2019-10-16 2019-10-14 13.088 0 +0
2019-10-15 2019-10-11 12.942 0 +0
2019-10-14 2019-10-10 12.625 0 +0
2019-10-11 2019-10-09 12.678 0 +0
2019-10-10 2019-10-08 12.691 0 +0
2019-10-09 2019-10-04 13.181 0 +0
2019-10-08 2019-10-03 13.287 0 +0
2019-10-04 2019-10-02 13.234 0 +0
2019-10-03 2019-09-30 12.969 0 +0
2019-10-02 2019-09-27 12.890 0 +0
2019-09-30 2019-09-26 12.995 0 +0
2019-09-27 2019-09-25 12.995 0 +0
2019-09-26 2019-09-24 13.207 0 +0
2019-09-25 2019-09-23 13.392 0 +0
2019-09-24 2019-09-20 13.392 0 +0
2019-09-23 2019-09-19 13.578 0 +0
2019-09-20 2019-09-18 13.631 0 +0
2019-09-19 2019-09-17 13.525 0 +0
2019-09-18 2019-09-16 13.816 0 +0
2019-09-17 2019-09-13 14.398 0 +0
2019-09-16 2019-09-12 14.054 0 +0
2019-09-13 2019-09-11 14.186 0 +0
2019-09-12 2019-09-10 13.816 0 +0
2019-09-11 2019-09-09 13.789 0 +0
2019-09-10 2019-09-06 13.816 0 +0
2019-09-09 2019-09-05 13.657 0 +0
2019-09-06 2019-09-04 14.160 0 +0
2019-09-05 2019-09-03 13.688 0 +0
2019-09-04 2019-09-02 13.715 0 +0
2019-09-03 2019-08-30 13.769 0 +0
2019-09-02 2019-08-29 13.661 0 +0
2019-08-30 2019-08-28 13.607 0 +0
2019-08-29 2019-08-27 13.849 0 +0
2019-08-28 2019-08-26 13.876 0 +0
2019-08-27 2019-08-23 13.823 0 +0
2019-08-26 2019-08-22 14.011 0 +0
2019-08-23 2019-08-21 14.038 0 +0
2019-08-22 2019-08-20 14.361 0 +0
2019-08-21 2019-08-19 14.415 0 +0
2019-08-20 2019-08-16 14.281 0 +0
2019-08-19 2019-08-15 13.984 0 +0
2019-08-16 2019-08-14 13.230 0 +0
2019-08-15 2019-08-13 12.866 0 +0
2019-08-14 2019-08-12 13.203 0 +0
2019-08-13 2019-08-09 13.876 0 +0
2019-08-12 2019-08-08 13.903 0 +0
2019-08-09 2019-08-07 14.011 0 +0
2019-08-08 2019-08-06 13.903 0 +0
2019-08-07 2019-08-05 14.011 0 +0
2019-08-06 2019-08-02 14.631 0 +0
2019-08-05 2019-08-01 14.793 0 +0
2019-08-02 2019-07-31 14.927 0 +0
2019-08-01 2019-07-30 14.981 0 +0
2019-07-31 2019-07-29 14.900 0 +0
2019-07-30 2019-07-26 15.358 0 +0
2019-07-29 2019-07-25 15.358 0 +0
2019-07-26 2019-07-24 15.493 0 +0
2019-07-25 2019-07-23 15.978 0 +0
2019-07-24 2019-07-22 16.005 0 +0
2019-07-23 2019-07-19 16.301 0 +0
2019-07-22 2019-07-18 16.409 0 +0
2019-07-19 2019-07-17 16.517 0 +0
2019-07-18 2019-07-16 16.059 0 +0
2019-07-17 2019-07-15 15.924 0 +0
2019-07-16 2019-07-12 15.682 0 +0
2019-07-15 2019-07-11 15.682 0 +0
2019-07-12 2019-07-10 15.493 0 +0
2019-07-11 2019-07-09 15.601 0 +0
2019-07-10 2019-07-08 15.628 0 +0
2019-07-09 2019-07-05 15.789 0 +0
2019-07-08 2019-07-04 15.816 0 +0
2019-07-05 2019-07-03 15.924 0 +0
2019-07-04 2019-07-02 15.843 0 +0
2019-07-03 2019-06-28 15.736 0 +0
2019-07-02 2019-06-27 15.493 0 +0
2019-06-28 2019-06-26 15.628 0 +0
2019-06-27 2019-06-25 15.574 0 +0
2019-06-26 2019-06-24 15.897 0 +0
2019-06-25 2019-06-21 16.086 0 +0
2019-06-24 2019-06-20 15.547 0 +0
2019-06-21 2019-06-19 15.331 0 +0
2019-06-20 2019-06-18 15.008 0 +0
2019-06-19 2019-06-17 14.927 0 +0
2019-06-18 2019-06-14 14.766 0 +0
2019-06-17 2019-06-13 14.712 0 +0
2019-06-14 2019-06-12 14.739 0 +0
2019-06-13 2019-06-11 15.035 0 +0
2019-06-12 2019-06-10 14.819 0 +0
2019-06-11 2019-06-06 14.900 0 +0
2019-06-10 2019-06-05 15.224 0 +0
2019-06-06 2019-06-04 15.089 0 +0
2019-06-05 2019-06-03 15.035 0 +0
2019-06-04 2019-05-31 15.035 0 +0
2019-06-03 2019-05-30 15.224 0 +0
2019-05-31 2019-05-29 15.251 0 +0
2019-05-30 2019-05-28 15.412 0 +0
2019-05-29 2019-05-27 15.493 0 +0
2019-05-28 2019-05-24 15.520 0 +0
2019-05-27 2019-05-23 15.574 0 +0
2019-05-24 2019-05-22 16.086 0 +0
2019-05-23 2019-05-21 16.113 0 +0
2019-05-22 2019-05-20 16.221 0 +0
2019-05-21 2019-05-17 16.490 0 +0
2019-05-20 2019-05-16 16.625 0 +0
2019-05-17 2019-05-15 16.517 0 +0
2019-05-16 2019-05-14 16.544 0 +0
2019-05-15 2019-05-10 17.083 0 +0
2019-05-14 2019-05-09 16.813 0 +0
2019-05-10 2019-05-08 17.056 0 +0
2019-05-09 2019-05-07 17.406 0 +0
2019-05-08 2019-05-06 17.568 0 +0
2019-05-07 2019-05-03 18.026 0 +0
2019-05-06 2019-05-02 17.918 0 +0
2019-05-03 2019-04-30 17.783 0 +0
2019-05-02 2019-04-29 17.891 0 +0
2019-04-30 2019-04-26 17.729 0 +0
2019-04-29 2019-04-25 17.810 0 +0
2019-04-26 2019-04-24 17.945 0 +0
2019-04-25 2019-04-23 18.161 0 +0
2019-04-24 2019-04-18 18.726 0 +0
2019-04-23 2019-04-17 18.726 0 +0
2019-04-18 2019-04-16 18.753 0 +0
2019-04-17 2019-04-15 18.699 0 +0
2019-04-16 2019-04-12 18.565 0 +0
2019-04-15 2019-04-11 18.295 0 +0
2019-04-12 2019-04-10 18.646 0 +0
2019-04-11 2019-04-09 18.592 0 +0
2019-04-10 2019-04-08 18.646 0 +0
2019-04-09 2019-04-04 18.538 0 +0
2019-04-08 2019-04-03 18.430 0 +0
2019-04-04 2019-04-02 18.403 0 +0
2019-04-03 2019-04-01 19.027 0 +0
2019-04-02 2019-03-29 18.781 0 +0
2019-04-01 2019-03-28 18.726 0 +0
2019-03-29 2019-03-27 18.234 0 +0
2019-03-28 2019-03-26 18.699 0 +0
2019-03-27 2019-03-25 18.207 0 +0
2019-03-26 2019-03-22 18.726 0 +0
2019-03-25 2019-03-21 18.726 0 +0
2019-03-22 2019-03-20 18.371 0 +0
2019-03-21 2019-03-19 18.371 0 +0
2019-03-20 2019-03-18 18.125 0 +0
2019-03-19 2019-03-15 18.152 0 +0
2019-03-18 2019-03-14 18.589 0 +0
2019-03-15 2019-03-13 18.425 0 +0
2019-03-14 2019-03-12 18.015 0 +0
2019-03-13 2019-03-11 17.906 0 +0
2019-03-12 2019-03-08 17.551 0 +0
2019-03-11 2019-03-07 17.851 0 +0
2019-03-08 2019-03-06 18.070 0 +0
2019-03-07 2019-03-05 18.179 0 +0
2019-03-06 2019-03-04 17.797 0 +0
2019-03-05 2019-03-01 18.015 0 +0
2019-03-04 2019-02-28 18.043 0 +0
2019-03-01 2019-02-27 18.671 0 +0
2019-02-28 2019-02-26 18.535 0 +0
2019-02-27 2019-02-25 18.890 0 +0
2019-02-26 2019-02-22 18.589 0 +0
2019-02-25 2019-02-21 18.589 0 +0
2019-02-22 2019-02-20 17.824 0 +0
2019-02-21 2019-02-19 16.539 0 +0
2019-02-20 2019-02-18 16.402 0 +0
2019-02-19 2019-02-15 16.484 0 +0
2019-02-18 2019-02-14 16.539 0 +0
2019-02-15 2019-02-13 16.457 0 +0
2019-02-14 2019-02-12 16.375 0 +0
2019-02-13 2019-02-11 16.348 0 +0
2019-02-12 2019-02-08 16.457 0 +0
2019-02-11 2019-02-04 16.566 0 +0
2019-02-08 2019-01-31 16.457 0 +0
2019-02-01 2019-01-30 16.621 0 +0
2019-01-31 2019-01-29 16.676 0 +0
2019-01-30 2019-01-28 16.539 0 +0
2019-01-29 2019-01-25 16.703 0 +0
2019-01-28 2019-01-24 16.894 0 +0
2019-01-25 2019-01-23 16.676 0 +0
2019-01-24 2019-01-22 16.621 0 +0
2019-01-23 2019-01-21 16.703 0 +0
2019-01-22 2019-01-18 16.484 0 +0
2019-01-21 2019-01-17 16.375 0 +0
2019-01-18 2019-01-16 16.156 0 +0
2019-01-17 2019-01-15 15.938 0 +0
2019-01-16 2019-01-14 15.664 0 +0
2019-01-15 2019-01-11 15.910 0 +0
2019-01-14 2019-01-10 15.719 0 +0
2019-01-11 2019-01-09 15.473 0 +0
2019-01-10 2019-01-08 15.473 0 +0
2019-01-09 2019-01-07 15.282 0 +0
2019-01-08 2019-01-04 15.008 0 +0
2019-01-07 2019-01-03 14.981 0 +0
2019-01-04 2019-01-02 15.200 0 +0
2019-01-03 2018-12-31 15.227 0 +0
2019-01-02 2018-12-27 15.008 0 +0
2018-12-28 2018-12-24 15.254 0 +0
2018-12-27 2018-12-20 14.926 0 +0
2018-12-21 2018-12-19 15.036 0 +0
2018-12-20 2018-12-18 14.707 0 +0
2018-12-19 2018-12-17 14.817 0 +0
2018-12-18 2018-12-14 14.954 0 +0
2018-12-17 2018-12-13 14.871 0 +0
2018-12-14 2018-12-12 14.981 0 +0
2018-12-13 2018-12-11 14.680 0 +0
2018-12-12 2018-12-10 14.598 0 +0
2018-12-11 2018-12-07 14.981 0 +0
2018-12-10 2018-12-06 15.200 0 +0
2018-12-07 2018-12-05 15.282 0 +0
2018-12-06 2018-12-04 15.282 0 +0
2018-12-05 2018-12-03 15.172 0 +0
2018-12-04 2018-11-30 15.418 0 +0
2018-12-03 2018-11-29 15.336 0 +0
2018-11-30 2018-11-28 15.008 0 +0
2018-11-29 2018-11-27 14.954 0 +0
2018-11-28 2018-11-26 15.090 0 +0
2018-11-27 2018-11-23 14.762 0 +0
2018-11-26 2018-11-22 14.707 0 +0
2018-11-23 2018-11-21 14.871 0 +0
2018-11-22 2018-11-20 14.789 0 +0
2018-11-21 2018-11-19 14.954 0 +0
2018-11-20 2018-11-16 14.899 0 +0
2018-11-19 2018-11-15 14.954 0 +0
2018-11-16 2018-11-14 14.899 0 +0
2018-11-15 2018-11-13 14.571 0 +0
2018-11-14 2018-11-12 14.407 0 +0
2018-11-13 2018-11-09 14.735 0 +0
2018-11-12 2018-11-08 14.762 0 +0
2018-11-09 2018-11-07 14.598 0 +0
2018-11-08 2018-11-06 14.653 0 +0
2018-11-07 2018-11-05 14.297 0 +0
2018-11-06 2018-11-02 14.325 0 +0
2018-11-05 2018-11-01 13.778 0 +0
2018-11-02 2018-10-31 13.614 0 +0
2018-11-01 2018-10-30 13.723 0 +0
2018-10-31 2018-10-29 13.559 0 +0
2018-10-30 2018-10-26 13.641 0 +0
2018-10-29 2018-10-25 13.969 0 +0
2018-10-26 2018-10-24 14.516 0 +0
2018-10-25 2018-10-23 14.543 0 +0
2018-10-24 2018-10-22 14.899 0 +0
2018-10-23 2018-10-19 14.680 0 +0
2018-10-22 2018-10-18 14.653 0 +0
2018-10-19 2018-10-16 14.489 0 +0
2018-10-18 2018-10-15 14.954 0 +0
2018-10-16 2018-10-12 15.063 0 +0
2018-10-15 2018-10-11 15.063 0 +0
2018-10-12 2018-10-10 15.473 0 +0
2018-10-11 2018-10-09 15.473 0 +0
2018-10-10 2018-10-08 15.309 0 +0
2018-10-09 2018-10-05 15.582 0 +0
2018-10-08 2018-10-04 15.637 0 +0
2018-10-05 2018-10-03 15.719 0 +0
2018-10-04 2018-10-02 15.610 0 +0
2018-10-03 2018-09-28 16.129 0 +0
2018-10-02 2018-09-27 15.309 0 +0
2018-09-28 2018-09-26 15.309 0 +0
2018-09-27 2018-09-24 15.473 0 +0
2018-09-26 2018-09-21 15.610 0 +0
2018-09-24 2018-09-20 15.364 0 +0
2018-09-21 2018-09-19 15.610 0 +0
2018-09-20 2018-09-18 15.254 0 +0
2018-09-19 2018-09-17 15.118 0 +0
2018-09-18 2018-09-14 15.391 0 +0
2018-09-17 2018-09-13 15.172 0 +0
2018-09-14 2018-09-12 15.008 0 +0
2018-09-13 2018-09-11 15.446 0 +0
2018-09-12 2018-09-10 15.528 0 +0
2018-09-11 2018-09-07 15.582 0 +0
2018-09-10 2018-09-06 15.610 0 +0
2018-09-07 2018-09-05 15.746 0 +0
2018-09-06 2018-09-04 16.212 0 +0
2018-09-05 2018-09-03 16.129 0 +0
2018-09-04 2018-08-31 16.129 0 +0
2018-09-03 2018-08-30 16.295 0 +0
2018-08-31 2018-08-29 16.350 0 +0
2018-08-30 2018-08-28 16.267 0 +0
2018-08-29 2018-08-27 16.350 0 +0
2018-08-28 2018-08-24 16.405 0 +0
2018-08-27 2018-08-23 16.598 0 +0
2018-08-24 2018-08-22 16.984 0 +0
2018-08-23 2018-08-21 16.901 0 +0
2018-08-22 2018-08-20 16.543 0 +0
2018-08-21 2018-08-17 16.460 0 +0
2018-08-20 2018-08-16 16.460 0 +0
2018-08-17 2018-08-15 16.350 0 +0
2018-08-16 2018-08-14 16.571 0 +0
2018-08-15 2018-08-13 16.819 0 +0
2018-08-14 2018-08-10 17.012 0 +0
2018-08-13 2018-08-09 17.315 0 +0
2018-08-10 2018-08-08 16.350 0 +0
2018-08-09 2018-08-07 16.653 0 +0
2018-08-08 2018-08-06 16.378 0 +0
2018-08-07 2018-08-03 16.378 0 +0
2018-08-06 2018-08-02 16.598 0 +0
2018-08-03 2018-08-01 16.764 0 +0
2018-08-02 2018-07-31 16.708 0 +0
2018-08-01 2018-07-30 16.405 0 +0
2018-07-31 2018-07-27 16.378 0 +0
2018-07-30 2018-07-26 16.378 0 +0
2018-07-27 2018-07-25 16.653 0 +0
2018-07-26 2018-07-24 16.488 0 +0
2018-07-25 2018-07-23 16.653 0 +0
2018-07-24 2018-07-20 16.764 0 +0
2018-07-23 2018-07-19 16.708 0 +0
2018-07-20 2018-07-18 16.846 0 +0
2018-07-19 2018-07-17 17.067 0 +0
2018-07-18 2018-07-16 16.901 0 +0
2018-07-17 2018-07-13 17.122 0 +0
2018-07-16 2018-07-12 17.205 0 +0
2018-07-13 2018-07-11 16.653 0 +0
2018-07-12 2018-07-10 16.957 0 +0
2018-07-11 2018-07-09 16.874 0 +0
2018-07-10 2018-07-06 16.598 0 +0
2018-07-09 2018-07-05 16.681 0 +0
2018-07-06 2018-07-04 16.626 0 +0
2018-07-05 2018-07-03 16.846 0 +0
2018-07-04 2018-06-29 17.012 0 +0
2018-07-03 2018-06-28 17.012 0 +0
2018-06-29 2018-06-27 17.370 0 +0
2018-06-28 2018-06-26 17.729 0 +0
2018-06-27 2018-06-25 17.922 0 +0
2018-06-26 2018-06-22 18.004 0 +0
2018-06-25 2018-06-21 18.115 0 +0
2018-06-22 2018-06-20 18.556 0 +0
2018-06-21 2018-06-19 18.335 0 +0
2018-06-20 2018-06-15 18.721 0 +0
2018-06-19 2018-06-14 19.107 0 +0
2018-06-15 2018-06-13 18.969 0 +0
2018-06-14 2018-06-12 18.887 0 +0
2018-06-13 2018-06-11 18.997 0 +0
2018-06-12 2018-06-08 18.694 0 +0
2018-06-11 2018-06-07 18.804 0 +0
2018-06-08 2018-06-06 18.694 0 +0
2018-06-07 2018-06-05 18.308 0 +0
2018-06-06 2018-06-04 17.701 0 +0
2018-06-05 2018-06-01 17.563 0 +0
2018-06-04 2018-05-31 17.618 0 +0
2018-06-01 2018-05-30 17.646 0 +0
2018-05-31 2018-05-29 18.197 0 +0
2018-05-30 2018-05-28 18.308 0 +0
2018-05-29 2018-05-25 17.839 0 +0
2018-05-28 2018-05-24 17.811 0 +0
2018-05-25 2018-05-23 17.701 0 +0
2018-05-24 2018-05-21 17.784 0 +0
2018-05-23 2018-05-18 17.784 0 +0
2018-05-21 2018-05-17 18.004 0 +0
2018-05-18 2018-05-16 18.197 0 +0
2018-05-17 2018-05-15 18.308 0 +0
2018-05-16 2018-05-14 18.335 0 +0
2018-05-15 2018-05-11 18.115 0 +0
2018-05-14 2018-05-10 17.866 0 +0
2018-05-11 2018-05-09 17.729 0 +0
2018-05-10 2018-05-08 17.232 0 +0
2018-05-09 2018-05-07 17.150 0 +0
2018-05-08 2018-05-04 17.094 0 +0
2018-05-07 2018-05-03 17.563 0 +0
2018-05-04 2018-05-02 17.425 0 +0
2018-05-03 2018-04-30 17.425 0 +0
2018-05-02 2018-04-27 17.536 0 +0
2018-04-30 2018-04-26 17.232 0 +0
2018-04-27 2018-04-25 17.618 0 +0
2018-04-26 2018-04-24 17.591 0 +0
2018-04-25 2018-04-23 17.205 0 +0
2018-04-24 2018-04-20 17.177 0 +0
2018-04-23 2018-04-19 17.205 0 +0
2018-04-20 2018-04-18 17.260 0 +0
2018-04-19 2018-04-17 17.370 0 +0
2018-04-18 2018-04-16 17.536 0 +0
2018-04-17 2018-04-13 17.839 0 +0
2018-04-16 2018-04-12 17.949 0 +0
2018-04-13 2018-04-11 18.335 0 +0
2018-04-12 2018-04-10 18.446 0 +0
2018-04-11 2018-04-09 18.556 0 +0
2018-04-10 2018-04-06 18.776 0 +0
2018-04-09 2018-04-04 18.528 0 +0
2018-04-06 2018-04-03 18.721 0 +0
2018-04-04 2018-03-29 18.735 0 +0
2018-04-03 2018-03-28 18.514 0 +0
2018-03-29 2018-03-27 18.874 0 +0
2018-03-28 2018-03-26 18.680 0 +0
2018-03-27 2018-03-23 18.459 0 +0
2018-03-26 2018-03-22 18.818 0 +0
2018-03-23 2018-03-21 19.455 0 +0
2018-03-22 2018-03-20 19.593 0 +0
2018-03-21 2018-03-19 20.036 0 +0
2018-03-20 2018-03-16 20.313 0 +0
2018-03-19 2018-03-15 19.953 0 +0
2018-03-16 2018-03-14 19.067 0 +0
2018-03-15 2018-03-13 19.067 0 +0
2018-03-14 2018-03-12 19.261 0 +0
2018-03-13 2018-03-09 18.735 0 +0
2018-03-12 2018-03-08 18.514 0 +0
2018-03-09 2018-03-07 18.403 0 +0
2018-03-08 2018-03-06 18.403 0 +0
2018-03-07 2018-03-05 18.043 0 +0
2018-03-06 2018-03-02 18.320 0 +0
2018-03-05 2018-03-01 18.680 0 +0
2018-03-02 2018-02-28 18.348 0 +0
2018-03-01 2018-02-27 18.320 0 +0
2018-02-28 2018-02-26 18.542 0 +0
2018-02-27 2018-02-23 18.043 0 +0
2018-02-26 2018-02-22 17.988 0 +0
2018-02-23 2018-02-21 17.794 0 +0
2018-02-22 2018-02-20 17.877 0 +0
2018-02-21 2018-02-15 17.684 0 +0
2018-02-20 2018-02-13 17.518 0 +0
2018-02-14 2018-02-12 17.490 0 +0
2018-02-13 2018-02-09 16.936 0 +0
2018-02-12 2018-02-08 17.130 0 +0
2018-02-09 2018-02-07 17.102 0 +0
2018-02-08 2018-02-06 16.964 0 +0
2018-02-07 2018-02-05 17.545 0 +0
2018-02-06 2018-02-02 17.241 0 +0
2018-02-05 2018-02-01 17.186 0 +0
2018-02-02 2018-01-31 17.186 0 +0
2018-02-01 2018-01-30 16.964 0 +0
2018-01-31 2018-01-29 17.158 0 +0
2018-01-30 2018-01-26 17.435 0 +0
2018-01-29 2018-01-25 17.628 0 +0
2018-01-26 2018-01-24 17.822 0 +0
2018-01-25 2018-01-23 17.490 0 +0
2018-01-24 2018-01-22 17.573 0 +0
2018-01-23 2018-01-19 17.767 0 +0
2018-01-22 2018-01-18 17.988 0 +0
2018-01-19 2018-01-17 17.545 0 +0
2018-01-18 2018-01-16 17.767 0 +0
2018-01-17 2018-01-15 17.822 0 +0
2018-01-16 2018-01-12 17.850 0 +0
2018-01-15 2018-01-11 17.573 0 +0
2018-01-12 2018-01-10 17.407 0 +0
2018-01-11 2018-01-09 17.490 0 +0
2018-01-10 2018-01-08 17.379 0 +0
2018-01-09 2018-01-05 17.407 0 +0
2018-01-08 2018-01-04 17.047 0 +0
2018-01-05 2018-01-03 16.909 0 +0
2018-01-04 2018-01-02 16.909 0 +0
2018-01-03 2017-12-29 16.770 0 +0
2018-01-02 2017-12-28 16.632 0 +0
2017-12-29 2017-12-27 16.604 0 +0
2017-12-28 2017-12-22 16.687 0 +0
2017-12-27 2017-12-21 16.604 0 +0
2017-12-22 2017-12-20 16.660 0 +0
2017-12-21 2017-12-19 16.853 0 +0
2017-12-20 2017-12-18 16.549 0 +0
2017-12-19 2017-12-15 16.521 0 +0
2017-12-18 2017-12-14 16.411 0 +0
2017-12-15 2017-12-13 16.383 0 +0
2017-12-14 2017-12-12 16.023 0 +0
2017-12-13 2017-12-11 15.968 0 +0
2017-12-12 2017-12-08 15.580 0 +0
2017-12-11 2017-12-07 15.608 0 +0
2017-12-08 2017-12-06 15.497 0 +0
2017-12-07 2017-12-05 15.885 0 +0
2017-12-06 2017-12-04 16.106 0 +0
2017-12-05 2017-12-01 16.355 0 +0
2017-12-04 2017-11-30 16.604 0 +0
2017-12-01 2017-11-29 16.577 0 +0
2017-11-30 2017-11-28 16.687 0 +0
2017-11-29 2017-11-27 16.798 0 +0
2017-11-28 2017-11-24 16.909 0 +0
2017-11-27 2017-11-23 17.075 0 +0
2017-11-24 2017-11-22 17.158 0 +0
2017-11-23 2017-11-21 16.881 0 +0
2017-11-22 2017-11-20 16.743 0 +0
2017-11-21 2017-11-17 16.494 0 +0
2017-11-20 2017-11-16 16.328 0 +0
2017-11-17 2017-11-15 16.577 0 +0
2017-11-16 2017-11-14 16.577 0 +0
2017-11-15 2017-11-13 16.909 0 +0
2017-11-14 2017-11-10 17.075 0 +0
2017-11-13 2017-11-09 17.186 0 +0
2017-11-10 2017-11-08 17.435 0 +0
2017-11-09 2017-11-07 17.545 0 +0
2017-11-08 2017-11-06 17.988 0 +0
2017-11-07 2017-11-03 18.265 0 +0
2017-11-06 2017-11-02 18.459 0 +0
2017-11-03 2017-11-01 18.486 0 +0
2017-11-02 2017-10-31 18.459 0 +0
2017-11-01 2017-10-30 18.486 0 +0
2017-10-31 2017-10-27 18.486 0 +0
2017-10-30 2017-10-26 18.209 0 +0
2017-10-27 2017-10-25 18.265 0 +0
2017-10-26 2017-10-24 18.237 0 +0
2017-10-25 2017-10-23 18.375 0 +0
2017-10-24 2017-10-20 18.459 0 +0
2017-10-23 2017-10-19 18.043 0 +0
2017-10-20 2017-10-18 17.933 0 +0
2017-10-19 2017-10-17 17.656 0 +0
2017-10-18 2017-10-16 17.767 0 +0
2017-10-17 2017-10-13 17.656 0 +0
2017-10-16 2017-10-12 16.992 0 +0
2017-10-13 2017-10-11 16.521 0 +0
2017-10-12 2017-10-10 16.687 0 +0
2017-10-11 2017-10-09 16.604 0 +0
2017-10-10 2017-10-06 16.577 0 +0
2017-10-09 2017-10-04 16.826 0 +0
2017-10-06 2017-10-03 16.494 0 +0
2017-10-04 2017-09-29 16.328 0 +0
2017-10-03 2017-09-28 16.079 0 +0
2017-09-29 2017-09-27 15.968 0 +0
2017-09-28 2017-09-26 16.051 0 +0
2017-09-27 2017-09-25 16.023 0 +0
2017-09-26 2017-09-22 16.106 0 +0
2017-09-25 2017-09-21 16.245 0 +0
2017-09-22 2017-09-20 16.217 0 +0
2017-09-21 2017-09-19 16.300 0 +0
2017-09-20 2017-09-18 16.383 0 +0
2017-09-19 2017-09-15 16.355 0 +0
2017-09-18 2017-09-14 16.466 0 +0
2017-09-15 2017-09-13 16.466 0 +0
2017-09-14 2017-09-12 16.632 0 +0
2017-09-13 2017-09-11 16.715 0 +0
2017-09-12 2017-09-08 16.494 0 +0
2017-09-11 2017-09-07 16.328 0 +0
2017-09-08 2017-09-06 16.245 0 +0
2017-09-07 2017-09-05 16.162 0 +0
2017-09-06 2017-09-04 16.245 0 +0
2017-09-05 2017-09-01 16.245 0 +0
2017-09-04 2017-08-31 16.079 0 +0
2017-09-01 2017-08-30 16.134 0 +0
2017-08-31 2017-08-29 15.940 0 +0
2017-08-30 2017-08-28 16.051 0 +0
2017-08-29 2017-08-25 16.051 0 +0
2017-08-28 2017-08-24 16.162 0 +0
2017-08-25 2017-08-22 16.300 0 +0
2017-08-24 2017-08-21 16.438 0 +0
2017-08-22 2017-08-18 16.604 0 +0
2017-08-21 2017-08-17 16.328 0 +0
2017-08-18 2017-08-16 16.189 0 +0
2017-08-17 2017-08-15 16.051 0 +0
2017-08-16 2017-08-14 16.189 0 +0
2017-08-15 2017-08-11 16.328 0 +0
2017-08-14 2017-08-10 16.521 0 +0
2017-08-11 2017-08-09 16.604 0 +0
2017-08-10 2017-08-08 16.743 0 +0
2017-08-09 2017-08-07 16.964 0 +0
2017-08-08 2017-08-04 16.936 0 +0
2017-08-07 2017-08-03 16.826 0 +0
2017-08-04 2017-08-02 16.881 0 +0
2017-08-03 2017-08-01 16.909 0 +0
2017-08-02 2017-07-31 16.936 0 +0
2017-08-01 2017-07-28 16.964 0 +0
2017-07-31 2017-07-27 16.826 0 +0
2017-07-28 2017-07-26 16.660 0 +0
2017-07-27 2017-07-25 16.770 0 +0
2017-07-26 2017-07-24 16.770 0 +0
2017-07-25 2017-07-21 17.019 0 +0
2017-07-24 2017-07-20 17.296 0 +0
2017-07-21 2017-07-19 17.186 0 +0
2017-07-20 2017-07-18 17.296 0 +0
2017-07-19 2017-07-17 17.407 0 +0
2017-07-18 2017-07-14 17.601 0 +0
2017-07-17 2017-07-13 17.628 0 +0
2017-07-14 2017-07-12 17.573 0 +0
2017-07-13 2017-07-11 17.518 0 +0
2017-07-12 2017-07-10 17.628 0 +0
2017-07-11 2017-07-07 17.047 0 +0
2017-07-10 2017-07-06 16.964 0 +0
2017-07-07 2017-07-05 16.632 0 +0
2017-07-06 2017-07-04 16.604 0 +0
2017-07-05 2017-07-03 16.770 0 +0
2017-07-04 2017-06-30 16.770 0 +0
2017-07-03 2017-06-29 16.687 0 +0
2017-06-30 2017-06-28 16.715 0 +0
2017-06-29 2017-06-27 16.853 0 +0
2017-06-28 2017-06-26 16.770 0 +0
2017-06-27 2017-06-23 16.660 0 +0
2017-06-26 2017-06-22 16.632 0 +0
2017-06-23 2017-06-21 16.660 0 +0
2017-06-22 2017-06-20 16.909 0 +0
2017-06-21 2017-06-19 17.158 0 +0
2017-06-20 2017-06-16 17.130 0 +0
2017-06-19 2017-06-15 17.130 0 +0
2017-06-16 2017-06-14 17.158 0 +0
2017-06-15 2017-06-13 17.047 0 +0
2017-06-14 2017-06-12 17.158 0 +0
2017-06-13 2017-06-09 17.462 0 +0
2017-06-12 2017-06-08 17.352 0 +0
2017-06-09 2017-06-07 16.328 0 +0
2017-06-08 2017-06-06 16.411 0 +0
2017-06-07 2017-06-05 16.051 0 +0
2017-06-06 2017-06-02 16.079 0 +0
2017-06-05 2017-06-01 16.051 0 +0
2017-06-02 2017-05-31 15.774 0 +0
2017-06-01 2017-05-29 16.189 0 +0
2017-05-31 2017-05-26 16.217 0 +0
2017-05-29 2017-05-25 16.521 0 +0
2017-05-26 2017-05-24 16.853 0 +0
2017-05-25 2017-05-23 15.885 0 +0
2017-05-24 2017-05-22 16.023 0 +0
2017-05-23 2017-05-19 15.663 0 +0
2017-05-22 2017-05-18 15.663 0 +0
2017-05-19 2017-05-17 15.359 0 +0
2017-05-18 2017-05-16 14.640 0 +0
2017-05-17 2017-05-15 14.916 0 +0
2017-05-16 2017-05-12 15.082 0 +0
2017-05-15 2017-05-11 15.165 0 +0
2017-05-12 2017-05-10 15.055 0 +0
2017-05-11 2017-05-09 15.414 0 +0
2017-05-10 2017-05-08 15.359 0 +0
2017-05-09 2017-05-05 15.414 0 +0
2017-05-08 2017-05-04 15.442 0 +0
2017-05-05 2017-05-02 15.442 0 +0
2017-05-04 2017-04-28 15.497 0 +0
2017-05-02 2017-04-27 15.746 0 +0
2017-04-28 2017-04-26 15.553 0 +0
2017-04-27 2017-04-25 15.553 0 +0
2017-04-26 2017-04-24 15.525 0 +0
2017-04-25 2017-04-21 15.276 0 +0
2017-04-24 2017-04-20 14.944 0 +0
2017-04-21 2017-04-19 15.027 0 +0
2017-04-20 2017-04-18 15.082 0 +0
2017-04-19 2017-04-13 15.138 0 +0
2017-04-18 2017-04-12 15.110 0 +0
2017-04-13 2017-04-11 15.193 0 +0
2017-04-12 2017-04-10 15.442 0 +0
2017-04-11 2017-04-07 15.553 0 +0
2017-04-10 2017-04-06 15.580 0 +0
2017-04-07 2017-04-05 15.663 0 +0
2017-04-06 2017-04-03 15.719 0 +0
2017-04-05 2017-03-31 15.608 0 +0
2017-04-03 2017-03-30 15.553 0 +0
2017-03-31 2017-03-29 15.636 0 +0
2017-03-30 2017-03-28 15.497 0 +0
2017-03-29 2017-03-27 15.470 0 +0
2017-03-28 2017-03-24 15.608 0 +0
2017-03-27 2017-03-23 15.221 0 +0
2017-03-24 2017-03-22 15.248 0 +0
2017-03-23 2017-03-21 15.719 0 +0
2017-03-22 2017-03-20 15.497 0 +0
2017-03-21 2017-03-17 15.608 0 +0
2017-03-20 2017-03-16 15.387 0 +0
2017-03-17 2017-03-15 15.829 0 +0
2017-03-16 2017-03-14 16.051 0 +0
2017-03-15 2017-03-13 15.913 0 +0
2017-03-14 2017-03-10 15.913 0 +0
2017-03-13 2017-03-09 16.023 0 +0
2017-03-10 2017-03-08 16.300 0 +0
2017-03-09 2017-03-07 16.549 0 +0
2017-03-08 2017-03-06 16.328 0 +0
2017-03-07 2017-03-03 15.691 0 +0
2017-03-06 2017-03-02 15.802 0 +0
2017-03-03 2017-03-01 15.691 0 +0
2017-03-02 2017-02-28 15.774 0 +0
2017-03-01 2017-02-27 15.691 0 +0
2017-02-28 2017-02-24 15.802 0 +0
2017-02-27 2017-02-23 15.774 0 +0
2017-02-24 2017-02-22 15.636 0 +0
2017-02-23 2017-02-21 15.663 0 +0
2017-02-22 2017-02-20 15.470 0 +0
2017-02-21 2017-02-17 15.414 0 +0
2017-02-20 2017-02-16 15.304 0 +0
2017-02-17 2017-02-15 15.276 0 +0
2017-02-16 2017-02-14 15.442 0 +0
2017-02-15 2017-02-13 15.442 0 +0
2017-02-14 2017-02-10 15.497 0 +0
2017-02-13 2017-02-09 15.248 0 +0
2017-02-10 2017-02-08 15.359 0 +0
2017-02-09 2017-02-07 14.889 0 +0
2017-02-08 2017-02-06 14.473 0 +0
2017-02-07 2017-02-03 14.501 0 +0
2017-02-06 2017-02-02 14.446 0 +0
2017-02-03 2017-02-01 14.529 0 +0
2017-02-02 2017-01-27 14.584 0 +0
2017-02-01 2017-01-25 14.501 0 +0
2017-01-26 2017-01-24 14.473 0 +0
2017-01-25 2017-01-23 14.390 0 +0
2017-01-24 2017-01-20 14.501 0 +0
2017-01-23 2017-01-19 14.390 0 +0
2017-01-20 2017-01-18 14.972 0 +0
2017-01-19 2017-01-17 15.276 0 +0
2017-01-18 2017-01-16 15.027 0 +0
2017-01-17 2017-01-13 14.584 0 +0
2017-01-16 2017-01-12 14.584 0 +0
2017-01-13 2017-01-11 14.584 0 +0
2017-01-12 2017-01-10 14.612 0 +0
2017-01-11 2017-01-09 14.584 0 +0
2017-01-10 2017-01-06 14.473 0 +0
2017-01-09 2017-01-05 14.584 0 +0
2017-01-06 2017-01-04 14.556 0 +0
2017-01-05 2017-01-03 14.390 0 +0
2017-01-04 2016-12-30 14.114 0 +0
2017-01-03 2016-12-29 14.058 0 +0
2016-12-30 2016-12-28 14.114 0 +0
2016-12-29 2016-12-23 14.141 0 +0
2016-12-28 2016-12-22 14.169 0 +0
2016-12-23 2016-12-21 14.197 0 +0
2016-12-22 2016-12-20 14.003 0 +0
2016-12-21 2016-12-19 14.058 0 +0
2016-12-20 2016-12-16 14.086 0 +0
2016-12-19 2016-12-15 14.003 0 +0
2016-12-16 2016-12-14 14.058 0 +0
2016-12-15 2016-12-13 14.169 0 +0
2016-12-14 2016-12-12 14.169 0 +0
2016-12-13 2016-12-09 14.418 0 +0
2016-12-12 2016-12-08 14.390 0 +0
2016-12-09 2016-12-07 14.363 0 +0
2016-12-08 2016-12-06 14.335 0 +0
2016-12-07 2016-12-05 14.446 0 +0
2016-12-06 2016-12-02 14.363 0 +0
2016-12-05 2016-12-01 14.501 0 +0
2016-12-02 2016-11-30 14.529 0 +0
2016-12-01 2016-11-29 14.418 0 +0
2016-11-30 2016-11-28 14.501 0 +0
2016-11-29 2016-11-25 14.529 0 +0
2016-11-28 2016-11-24 14.529 0 +0
2016-11-25 2016-11-23 14.584 0 +0
2016-11-24 2016-11-22 14.640 0 +0
2016-11-23 2016-11-21 14.556 0 +0
2016-11-22 2016-11-18 14.556 0 +0
2016-11-21 2016-11-17 14.556 0 +0
2016-11-18 2016-11-16 14.556 0 +0
2016-11-17 2016-11-15 14.529 0 +0
2016-11-16 2016-11-14 14.418 0 +0
2016-11-15 2016-11-11 14.473 0 +0
2016-11-14 2016-11-10 14.556 0 +0
2016-11-11 2016-11-09 14.390 0 +0
2016-11-10 2016-11-08 14.501 0 +0
2016-11-09 2016-11-07 14.556 0 +0
2016-11-08 2016-11-04 14.252 0 +0
2016-11-07 2016-11-03 14.141 0 +0
2016-11-04 2016-11-02 14.141 0 +0
2016-11-03 2016-11-01 14.335 0 +0
2016-11-02 2016-10-31 14.141 0 +0
2016-11-01 2016-10-28 13.920 0 +0
2016-10-31 2016-10-27 14.114 0 +0
2016-10-28 2016-10-26 14.390 0 +0
2016-10-27 2016-10-25 14.529 0 +0
2016-10-26 2016-10-24 14.584 0 +0
2016-10-25 2016-10-20 14.501 0 +0
2016-10-24 2016-10-19 14.529 0 +0
2016-10-20 2016-10-18 14.446 0 +0
2016-10-19 2016-10-17 14.307 0 +0
2016-10-18 2016-10-14 14.224 0 +0
2016-10-17 2016-10-13 14.197 0 +0
2016-10-14 2016-10-12 14.889 0 +0
2016-10-13 2016-10-11 14.861 0 +0
2016-10-12 2016-10-07 15.055 0 +0
2016-10-11 2016-10-06 15.055 0 +0
2016-10-07 2016-10-05 14.972 0 +0
2016-10-06 2016-10-04 15.055 0 +0
2016-10-05 2016-10-03 15.027 0 +0
2016-10-04 2016-09-30 14.944 0 +0
2016-10-03 2016-09-29 15.110 0 +0
2016-09-30 2016-09-28 15.110 0 +0
2016-09-29 2016-09-27 15.193 0 +0
2016-09-28 2016-09-26 15.138 0 +0
2016-09-27 2016-09-23 15.304 0 +0
2016-09-26 2016-09-22 15.359 0 +0
2016-09-23 2016-09-21 15.414 0 +0
2016-09-22 2016-09-20 15.470 0 +0
2016-09-21 2016-09-19 15.553 0 +0
2016-09-20 2016-09-15 15.442 0 +0
2016-09-19 2016-09-14 15.442 0 +0
2016-09-15 2016-09-13 15.359 0 +0
2016-09-14 2016-09-12 15.663 0 +0
2016-09-13 2016-09-09 15.774 0 +0
2016-09-12 2016-09-08 15.829 0 +0
2016-09-09 2016-09-07 15.691 0 +0
2016-09-08 2016-09-06 15.899 0 +0
2016-09-07 2016-09-05 15.899 0 +0
2016-09-06 2016-09-02 15.677 0 +0
2016-09-05 2016-09-01 15.593 0 +0
2016-09-02 2016-08-31 15.510 0 +0
2016-09-01 2016-08-30 15.454 0 +0
2016-08-31 2016-08-29 15.510 0 +0
2016-08-30 2016-08-26 15.593 0 +0
2016-08-29 2016-08-25 15.732 0 +0
2016-08-26 2016-08-24 15.482 0 +0
2016-08-25 2016-08-23 15.649 0 +0
2016-08-24 2016-08-22 15.454 0 +0
2016-08-23 2016-08-19 15.454 0 +0
2016-08-22 2016-08-18 15.760 0 +0
2016-08-19 2016-08-17 16.566 0 +0
2016-08-18 2016-08-16 17.872 0 +0
2016-08-17 2016-08-15 17.789 0 +0
2016-08-16 2016-08-12 17.650 0 +0
2016-08-15 2016-08-11 17.428 0 +0
2016-08-12 2016-08-10 17.567 0 +0
2016-08-11 2016-08-09 17.789 0 +0
2016-08-10 2016-08-08 17.984 0 +0
2016-08-09 2016-08-05 17.483 0 +0
2016-08-08 2016-08-04 17.178 0 +0
2016-08-05 2016-08-03 17.039 0 +0
2016-08-04 2016-08-01 17.650 0 +0
2016-08-03 2016-07-29 17.511 0 +0
2016-08-01 2016-07-28 17.317 0 +0
2016-07-29 2016-07-27 17.261 0 +0
2016-07-28 2016-07-26 17.261 0 +0
2016-07-27 2016-07-25 17.066 0 +0
2016-07-26 2016-07-22 16.983 0 +0
2016-07-25 2016-07-21 17.178 0 +0
2016-07-22 2016-07-20 17.094 0 +0
2016-07-21 2016-07-19 16.955 0 +0
2016-07-20 2016-07-18 17.456 0 +0
2016-07-19 2016-07-15 17.122 0 +0
2016-07-18 2016-07-14 16.955 0 +0
2016-07-15 2016-07-13 16.677 0 +0
2016-07-14 2016-07-12 16.344 0 +0
2016-07-13 2016-07-11 15.982 0 +0
2016-07-12 2016-07-08 15.649 0 +0
2016-07-11 2016-07-07 15.677 0 +0
2016-07-08 2016-07-06 15.816 0 +0
2016-07-07 2016-07-05 15.760 0 +0
2016-07-06 2016-07-04 15.927 0 +0
2016-07-05 2016-06-30 15.732 0 +0
2016-07-04 2016-06-29 15.426 0 +0
2016-06-30 2016-06-28 15.037 0 +0
2016-06-29 2016-06-27 15.426 0 +0
2016-06-28 2016-06-24 16.094 0 +0
2016-06-27 2016-06-23 16.705 0 +0
2016-06-24 2016-06-22 16.594 0 +0
2016-06-23 2016-06-21 16.538 0 +0
2016-06-22 2016-06-20 16.372 0 +0
2016-06-21 2016-06-17 16.260 0 +0
2016-06-20 2016-06-16 15.982 0 +0
2016-06-17 2016-06-15 16.510 0 +0
2016-06-16 2016-06-14 16.649 0 +0
2016-06-15 2016-06-13 16.538 0 +0
2016-06-14 2016-06-10 16.788 0 +0
2016-06-13 2016-06-08 17.066 0 +0
2016-06-10 2016-06-07 17.122 0 +0
2016-06-08 2016-06-06 16.900 0 +0
2016-06-07 2016-06-03 17.066 0 +0
2016-06-06 2016-06-02 17.039 0 +0
2016-06-03 2016-06-01 17.011 0 +0
2016-06-02 2016-05-31 16.900 0 +0
2016-06-01 2016-05-30 16.844 0 +0
2016-05-31 2016-05-27 17.094 0 +0
2016-05-30 2016-05-26 17.205 0 +0
2016-05-27 2016-05-25 17.066 0 +0
2016-05-26 2016-05-24 17.011 0 +0
2016-05-25 2016-05-23 16.761 0 +0
2016-05-24 2016-05-20 16.844 0 +0
2016-05-23 2016-05-19 16.483 0 +0
2016-05-20 2016-05-18 16.677 0 +0
2016-05-19 2016-05-17 16.983 0 +0
2016-05-18 2016-05-16 17.011 0 +0
2016-05-17 2016-05-13 16.844 0 +0
2016-05-16 2016-05-12 16.983 0 +0
2016-05-13 2016-05-11 16.900 0 +0
2016-05-12 2016-05-10 17.066 0 +0
2016-05-11 2016-05-09 16.816 0 +0
2016-05-10 2016-05-06 16.983 0 +0
2016-05-09 2016-05-05 17.066 0 +0
2016-05-06 2016-05-04 17.066 0 +0
2016-05-05 2016-05-03 16.983 0 +0
2016-05-04 2016-04-29 17.233 0 +0
2016-05-03 2016-04-28 16.955 0 +0
2016-04-29 2016-04-27 17.817 0 +0
2016-04-28 2016-04-26 18.011 0 +0
2016-04-27 2016-04-25 18.317 0 +0
2016-04-26 2016-04-22 18.484 0 +0
2016-04-25 2016-04-21 18.623 0 +0
2016-04-22 2016-04-20 18.428 0 +0
2016-04-21 2016-04-19 18.540 0 +0
2016-04-20 2016-04-18 18.345 0 +0
2016-04-19 2016-04-15 18.401 0 +0
2016-04-18 2016-04-14 18.456 0 +0
2016-04-15 2016-04-13 18.317 0 +0
2016-04-14 2016-04-12 17.761 0 +0
2016-04-13 2016-04-11 17.817 0 +0
2016-04-12 2016-04-08 17.761 0 +0
2016-04-11 2016-04-07 17.678 0 +0
2016-04-08 2016-04-06 17.956 0 +0
2016-04-07 2016-04-05 18.645 0 +0
2016-04-06 2016-04-01 18.730 0 +0
2016-04-05 2016-03-31 19.042 0 +0
2016-04-01 2016-03-30 18.928 0 +0
2016-03-31 2016-03-29 18.389 0 +0
2016-03-30 2016-03-24 18.418 0 +0
2016-03-29 2016-03-23 18.588 0 +0
2016-03-24 2016-03-22 18.730 0 +0
2016-03-23 2016-03-21 19.297 0 +0
2016-03-22 2016-03-18 19.695 0 +0
2016-03-21 2016-03-17 19.581 0 +0
2016-03-18 2016-03-16 19.411 0 +0
2016-03-17 2016-03-15 19.439 0 +0
2016-03-16 2016-03-14 19.638 0 +0
2016-03-15 2016-03-11 19.610 0 +0
2016-03-14 2016-03-10 19.127 0 +0
2016-03-11 2016-03-09 19.922 0 +0
2016-03-10 2016-03-08 18.985 0 +0
2016-03-09 2016-03-07 19.184 0 +0
2016-03-08 2016-03-04 19.383 0 +0
2016-03-07 2016-03-03 19.127 0 +0
2016-03-04 2016-03-02 18.900 0 +0
2016-03-03 2016-03-01 18.162 0 +0
2016-03-02 2016-02-29 17.595 0 +0
2016-03-01 2016-02-26 18.191 0 +0
2016-02-29 2016-02-25 17.311 0 +0
2016-02-26 2016-02-24 17.595 0 +0
2016-02-25 2016-02-23 17.651 0 +0
2016-02-24 2016-02-22 17.510 0 +0
2016-02-23 2016-02-19 17.141 0 +0
2016-02-22 2016-02-18 17.169 0 +0
2016-02-19 2016-02-17 16.460 0 +0
2016-02-18 2016-02-16 16.885 0 +0
2016-02-17 2016-02-15 16.460 0 +0
2016-02-16 2016-02-12 16.119 0 +0
2016-02-15 2016-02-11 15.807 0 +0
2016-02-12 2016-02-05 16.233 0 +0
2016-02-11 2016-02-04 16.601 0 +0
2016-02-05 2016-02-03 16.743 0 +0
2016-02-04 2016-02-02 16.914 0 +0
2016-02-03 2016-02-01 17.112 0 +0
2016-02-02 2016-01-29 17.283 0 +0
2016-02-01 2016-01-28 17.084 0 +0
2016-01-29 2016-01-27 17.283 0 +0
2016-01-28 2016-01-26 17.566 0 +0
2016-01-27 2016-01-25 17.595 0 +0
2016-01-26 2016-01-22 17.566 0 +0
2016-01-25 2016-01-21 17.737 0 +0
2016-01-22 2016-01-20 17.112 0 +0
2016-01-21 2016-01-19 17.793 0 +0
2016-01-20 2016-01-18 17.566 0 +0
2016-01-19 2016-01-15 18.106 0 +0
2016-01-18 2016-01-14 18.418 0 +0
2016-01-15 2016-01-13 18.106 0 +0
2016-01-14 2016-01-12 18.106 0 +0
2016-01-13 2016-01-11 18.333 0 +0
2016-01-12 2016-01-08 18.503 0 +0
2016-01-11 2016-01-07 18.418 0 +0
2016-01-08 2016-01-06 18.673 0 +0
2016-01-07 2016-01-05 18.787 0 +0
2016-01-06 2016-01-04 18.645 0 +0
2016-01-05 2015-12-31 19.042 0 +0
2016-01-04 2015-12-29 18.957 0 +0
2015-12-30 2015-12-28 18.843 0 +0
2015-12-29 2015-12-24 19.070 0 +0
2015-12-28 2015-12-22 18.928 0 +0
2015-12-23 2015-12-21 18.730 0 +0
2015-12-22 2015-12-18 18.503 0 +0
2015-12-21 2015-12-17 18.531 0 +0
2015-12-18 2015-12-16 18.333 0 +0
2015-12-17 2015-12-15 18.077 0 +0
2015-12-16 2015-12-14 18.418 0 +0
2015-12-15 2015-12-11 18.616 0 +0
2015-12-14 2015-12-10 18.616 0 +0
2015-12-11 2015-12-09 18.843 0 +0
2015-12-10 2015-12-08 18.503 0 +0
2015-12-09 2015-12-07 18.928 0 +0
2015-12-08 2015-12-04 18.616 0 +0
2015-12-07 2015-12-03 18.928 0 +0
2015-12-04 2015-12-02 19.042 0 +0
2015-12-03 2015-12-01 18.985 0 +0
2015-12-02 2015-11-30 19.411 0 +0
2015-12-01 2015-11-27 19.354 0 +0
2015-11-30 2015-11-26 20.177 0 +0
2015-11-27 2015-11-25 20.688 0 +0
2015-11-26 2015-11-24 21.085 0 +0
2015-11-25 2015-11-23 21.341 0 +0
2015-11-24 2015-11-20 21.596 0 +0
2015-11-23 2015-11-19 21.114 0 +0
2015-11-20 2015-11-18 20.745 0 +0
2015-11-19 2015-11-17 20.830 0 +0
2015-11-18 2015-11-16 20.688 0 +0
2015-11-17 2015-11-13 21.256 0 +0
2015-11-16 2015-11-12 21.369 0 +0
2015-11-13 2015-11-11 20.915 0 +0
2015-11-12 2015-11-10 20.972 0 +0
2015-11-11 2015-11-09 21.596 0 +0
2015-11-10 2015-11-06 21.738 0 +0
2015-11-09 2015-11-05 21.880 0 +0
2015-11-06 2015-11-04 21.766 0 +0
2015-11-05 2015-11-03 22.050 0 +0
2015-11-04 2015-11-02 21.454 0 +0
2015-11-03 2015-10-30 21.908 0 +0
2015-11-02 2015-10-29 21.738 0 +0
2015-10-30 2015-10-28 21.993 0 +0
2015-10-29 2015-10-27 21.823 0 +0
2015-10-28 2015-10-26 21.710 0 +0
2015-10-27 2015-10-23 22.022 0 +0
2015-10-26 2015-10-22 21.568 0 +0
2015-10-23 2015-10-20 21.369 0 +0
2015-10-22 2015-10-19 21.766 0 +0
2015-10-20 2015-10-16 21.766 0 +0
2015-10-19 2015-10-15 21.738 0 +0
2015-10-16 2015-10-14 20.943 0 +0
2015-10-15 2015-10-13 21.256 0 +0
2015-10-14 2015-10-12 21.142 0 +0
2015-10-13 2015-10-09 20.858 0 +0
2015-10-12 2015-10-08 21.114 0 +0
2015-10-09 2015-10-07 21.284 0 +0
2015-10-08 2015-10-06 21.312 0 +0
2015-10-07 2015-10-05 21.397 0 +0
2015-10-06 2015-10-02 21.029 0 +0
2015-10-05 2015-09-30 20.603 0 +0
2015-10-02 2015-09-29 20.404 0 +0
2015-09-30 2015-09-25 20.716 0 +0
2015-09-29 2015-09-24 20.631 0 +0
2015-09-25 2015-09-23 20.830 0 +0
2015-09-24 2015-09-22 21.029 0 +0
2015-09-23 2015-09-21 20.631 0 +0
2015-09-22 2015-09-18 20.830 0 +0
2015-09-21 2015-09-17 20.830 0 +0
2015-09-18 2015-09-16 20.489 0 +0
2015-09-17 2015-09-15 20.035 0 +0
2015-09-16 2015-09-14 20.007 0 +0
2015-09-15 2015-09-11 20.064 0 +0
2015-09-14 2015-09-10 19.893 0 +0
2015-09-11 2015-09-09 20.007 0 +0
2015-09-10 2015-09-08 20.383 0 +0
2015-09-09 2015-09-07 19.631 0 +0
2015-09-08 2015-09-04 19.804 0 +0
2015-09-07 2015-09-02 19.862 0 +0
2015-09-04 2015-09-01 19.949 0 +0
2015-09-02 2015-08-31 20.238 0 +0
2015-09-01 2015-08-28 20.701 0 +0
2015-08-31 2015-08-27 20.961 0 +0
2015-08-28 2015-08-26 20.267 0 +0
2015-08-27 2015-08-25 19.949 0 +0
2015-08-26 2015-08-24 20.701 0 +0
2015-08-25 2015-08-21 21.366 0 +0
2015-08-24 2015-08-20 21.510 0 +0
2015-08-21 2015-08-19 22.233 0 +0
2015-08-20 2015-08-18 24.083 0 +0
2015-08-19 2015-08-17 24.517 0 +0
2015-08-18 2015-08-14 24.546 0 +0
2015-08-17 2015-08-13 25.009 0 +0
2015-08-14 2015-08-12 26.107 0 +0
2015-08-13 2015-08-11 26.454 0 +0
2015-08-12 2015-08-10 27.004 0 +0
2015-08-11 2015-08-07 27.119 0 +0
2015-08-10 2015-08-06 26.599 0 +0
2015-08-07 2015-08-05 26.454 0 +0
2015-08-06 2015-08-04 26.685 0 +0
2015-08-05 2015-08-03 26.396 0 +0
2015-08-04 2015-07-31 26.512 0 +0
2015-08-03 2015-07-30 27.032 0 +0
2015-07-31 2015-07-29 27.177 0 +0
2015-07-30 2015-07-28 27.350 0 +0
2015-07-29 2015-07-27 27.466 0 +0
2015-07-28 2015-07-24 28.044 0 +0
2015-07-27 2015-07-23 28.073 0 +0
2015-07-24 2015-07-22 27.640 0 +0
2015-07-23 2015-07-21 28.449 0 +0
2015-07-22 2015-07-20 28.276 0 +0
2015-07-21 2015-07-17 28.131 0 +0
2015-07-20 2015-07-16 27.726 0 +0
2015-07-17 2015-07-15 27.322 0 +0
2015-07-16 2015-07-14 27.640 0 +0
2015-07-15 2015-07-13 27.437 0 +0
2015-07-14 2015-07-10 27.090 0 +0
2015-07-13 2015-07-09 27.206 0 +0
2015-07-10 2015-07-08 26.396 0 +0
2015-07-09 2015-07-07 28.276 0 +0
2015-07-08 2015-07-06 27.900 0 +0
2015-07-07 2015-07-03 28.160 0 +0
2015-07-06 2015-07-02 28.305 0 +0
2015-07-03 2015-06-30 27.553 0 +0
2015-07-02 2015-06-29 27.842 0 +0
2015-06-30 2015-06-26 28.160 0 +0
2015-06-29 2015-06-25 28.796 0 +0
2015-06-26 2015-06-24 28.912 0 +0
2015-06-25 2015-06-23 28.883 0 +0
2015-06-24 2015-06-22 28.420 0 +0
2015-06-23 2015-06-19 27.871 0 +0
2015-06-22 2015-06-18 27.668 0 +0
2015-06-19 2015-06-17 27.437 0 +0
2015-06-18 2015-06-16 26.830 0 +0
2015-06-17 2015-06-15 27.206 0 +0
2015-06-16 2015-06-12 26.714 0 +0
2015-06-15 2015-06-11 26.830 0 +0
2015-06-12 2015-06-10 26.917 0 +0
2015-06-11 2015-06-09 27.350 0 +0
2015-06-10 2015-06-08 27.553 0 +0
2015-06-09 2015-06-05 28.276 0 +0
2015-06-08 2015-06-04 27.871 0 +0
2015-06-05 2015-06-03 28.333 0 +0
2015-06-04 2015-06-02 28.218 0 +0
2015-06-03 2015-06-01 28.305 0 +0
2015-06-02 2015-05-29 28.709 0 +0
2015-06-01 2015-05-28 29.345 0 +0
2015-05-29 2015-05-27 29.779 0 +0
2015-05-28 2015-05-26 29.707 0 +0
2015-05-27 2015-05-22 29.345 0 +0
2015-05-26 2015-05-21 28.825 0 +0
2015-05-22 2015-05-20 28.680 0 +0
2015-05-21 2015-05-19 28.623 0 +0
2015-05-20 2015-05-18 28.651 0 +0
2015-05-19 2015-05-15 28.854 0 +0
2015-05-18 2015-05-14 28.651 0 +0
2015-05-15 2015-05-13 28.044 0 +0
2015-05-14 2015-05-12 28.073 0 +0
2015-05-13 2015-05-11 27.842 0 +0
2015-05-12 2015-05-08 28.276 0 +0
2015-05-11 2015-05-07 27.322 0 +0
2015-05-08 2015-05-06 27.495 0 +0
2015-05-07 2015-05-05 27.871 0 +0
2015-05-06 2015-05-04 28.305 0 +0
2015-05-05 2015-04-30 28.883 0 +0
2015-05-04 2015-04-29 28.825 0 +0
2015-04-30 2015-04-28 28.912 0 +0
2015-04-29 2015-04-27 29.562 0 +0
2015-04-28 2015-04-24 29.201 0 +0
2015-04-27 2015-04-23 28.912 0 +0
2015-04-24 2015-04-22 28.883 0 +0
2015-04-23 2015-04-21 28.218 0 +0
2015-04-22 2015-04-20 27.986 0 +0
2015-04-21 2015-04-17 28.305 0 +0
2015-04-20 2015-04-16 27.929 0 +0
2015-04-17 2015-04-15 28.333 0 +0
2015-04-16 2015-04-14 28.044 0 +0
2015-04-15 2015-04-13 28.189 0 +0
2015-04-14 2015-04-10 27.958 0 +0
2015-04-13 2015-04-09 27.784 0 +0
2015-04-10 2015-04-08 27.235 0 +0
2015-04-09 2015-04-02 27.211 0 +0
2015-04-08 2015-04-01 27.182 0 +0
2015-04-02 2015-03-31 26.302 0 +0
2015-04-01 2015-03-30 26.068 0 +0
2015-03-31 2015-03-27 26.009 0 +0
2015-03-30 2015-03-26 25.804 0 +0
2015-03-27 2015-03-25 25.921 0 +0
2015-03-26 2015-03-24 26.038 0 +0
2015-03-25 2015-03-23 25.774 0 +0
2015-03-24 2015-03-20 25.804 0 +0
2015-03-23 2015-03-19 25.041 0 +0
2015-03-20 2015-03-18 24.836 0 +0
2015-03-19 2015-03-17 24.983 0 +0
2015-03-18 2015-03-16 24.455 0 +0
2015-03-17 2015-03-13 24.338 0 +0
2015-03-16 2015-03-12 24.162 0 +0
2015-03-13 2015-03-11 24.015 0 +0
2015-03-12 2015-03-10 23.956 0 +0
2015-03-11 2015-03-09 24.015 0 +0
2015-03-10 2015-03-06 24.426 0 +0
2015-03-09 2015-03-05 24.543 0 +0
2015-03-06 2015-03-04 25.012 0 +0
2015-03-05 2015-03-03 25.247 0 +0
2015-03-04 2015-03-02 25.423 0 +0
2015-03-03 2015-02-27 25.511 0 +0
2015-03-02 2015-02-26 25.393 0 +0
2015-02-27 2015-02-25 25.159 0 +0
2015-02-26 2015-02-24 25.041 0 +0
2015-02-25 2015-02-23 24.983 0 +0
2015-02-24 2015-02-18 25.188 0 +0
2015-02-23 2015-02-16 25.041 0 +0
2015-02-17 2015-02-13 25.217 0 +0
2015-02-16 2015-02-12 25.071 0 +0
2015-02-13 2015-02-11 25.569 0 +0
2015-02-12 2015-02-10 25.100 0 +0
2015-02-11 2015-02-09 25.071 0 +0
2015-02-10 2015-02-06 25.452 0 +0
2015-02-09 2015-02-05 25.569 0 +0
2015-02-06 2015-02-04 25.481 0 +0
2015-02-05 2015-02-03 25.393 0 +0
2015-02-04 2015-02-02 26.361 0 +0
2015-02-03 2015-01-30 26.537 0 +0
2015-02-02 2015-01-29 26.390 0 +0
2015-01-30 2015-01-28 26.332 0 +0
2015-01-29 2015-01-27 26.273 0 +0
2015-01-28 2015-01-26 26.566 0 +0
2015-01-27 2015-01-23 26.801 0 +0
2015-01-26 2015-01-22 25.305 0 +0
2015-01-23 2015-01-21 25.217 0 +0
2015-01-22 2015-01-20 24.865 0 +0
2015-01-21 2015-01-19 24.807 0 +0
2015-01-20 2015-01-16 25.511 0 +0
2015-01-19 2015-01-15 25.892 0 +0
2015-01-16 2015-01-14 26.009 0 +0
2015-01-15 2015-01-13 25.716 0 +0
2015-01-14 2015-01-12 25.628 0 +0
2015-01-13 2015-01-09 25.921 0 +0
2015-01-12 2015-01-08 25.188 0 +0
2015-01-09 2015-01-07 24.865 0 +0
2015-01-08 2015-01-06 23.956 0 +0
2015-01-07 2015-01-05 23.927 0 +0
2015-01-06 2015-01-02 24.748 0 +0
2015-01-05 2014-12-31 24.777 0 +0
2015-01-02 2014-12-29 24.484 0 +0
2014-12-30 2014-12-24 24.455 0 +0
2014-12-29 2014-12-22 24.689 0 +0
2014-12-23 2014-12-19 24.367 0 +0
2014-12-22 2014-12-18 24.631 0 +0
2014-12-19 2014-12-17 24.689 0 +0
2014-12-18 2014-12-16 25.188 0 +0
2014-12-17 2014-12-15 25.305 0 +0
2014-12-16 2014-12-12 25.452 0 +0
2014-12-15 2014-12-11 25.774 0 +0
2014-12-12 2014-12-10 25.276 0 +0
2014-12-11 2014-12-09 25.716 0 +0
2014-12-10 2014-12-08 25.276 0 +0
2014-12-09 2014-12-05 25.071 0 +0
2014-12-08 2014-12-04 25.921 0 +0
2014-12-05 2014-12-03 25.511 0 +0
2014-12-04 2014-12-02 25.511 0 +0
2014-12-03 2014-12-01 25.892 0 +0
2014-12-02 2014-11-28 25.041 0 +0
2014-12-01 2014-11-27 23.839 0 +0
2014-11-28 2014-11-26 23.546 0 +0
2014-11-27 2014-11-25 23.282 0 +0
2014-11-26 2014-11-24 23.165 0 +0
2014-11-25 2014-11-21 22.549 0 +0
2014-11-24 2014-11-20 22.256 0 +0
2014-11-21 2014-11-19 22.432 0 +0
2014-11-20 2014-11-18 22.490 0 +0
2014-11-19 2014-11-17 22.842 0 +0
2014-11-18 2014-11-14 22.989 0 +0
2014-11-17 2014-11-13 23.047 0 +0
2014-11-14 2014-11-12 22.402 0 +0
2014-11-13 2014-11-11 22.226 0 +0
2014-11-12 2014-11-10 21.669 0 +0
2014-11-11 2014-11-07 21.640 0 +0
2014-11-10 2014-11-06 21.640 0 +0
2014-11-07 2014-11-05 21.552 0 +0
2014-11-06 2014-11-04 21.523 0 +0
2014-11-05 2014-11-03 21.405 0 +0
2014-11-04 2014-10-31 21.317 0 +0
2014-11-03 2014-10-30 21.083 0 +0
2014-10-31 2014-10-29 21.141 0 +0
2014-10-30 2014-10-28 21.024 0 +0
2014-10-29 2014-10-27 20.702 0 +0
2014-10-28 2014-10-24 20.584 0 +0
2014-10-27 2014-10-23 20.760 0 +0
2014-10-24 2014-10-22 20.819 0 +0
2014-10-23 2014-10-21 20.203 0 +0
2014-10-22 2014-10-20 20.232 0 +0
2014-10-21 2014-10-17 20.086 0 +0
2014-10-20 2014-10-16 20.350 0 +0
2014-10-17 2014-10-15 20.496 0 +0
2014-10-16 2014-10-14 20.379 0 +0
2014-10-15 2014-10-13 20.790 0 +0
2014-10-14 2014-10-10 21.083 0 +0
2014-10-13 2014-10-09 21.405 0 +0
2014-10-10 2014-10-08 21.317 0 +0
2014-10-09 2014-10-07 21.464 0 +0
2014-10-08 2014-10-06 21.200 0 +0
2014-10-07 2014-10-03 21.083 0 +0
2014-10-06 2014-09-30 20.966 0 +0
2014-10-03 2014-09-29 21.083 0 +0
2014-09-30 2014-09-26 21.259 0 +0
2014-09-29 2014-09-25 21.288 0 +0
2014-09-26 2014-09-24 21.259 0 +0
2014-09-25 2014-09-23 21.259 0 +0
2014-09-24 2014-09-22 21.464 0 +0
2014-09-23 2014-09-19 21.640 0 +0
2014-09-22 2014-09-18 21.728 0 +0
2014-09-19 2014-09-17 21.728 0 +0
2014-09-18 2014-09-16 21.581 0 +0
2014-09-17 2014-09-15 21.259 0 +0
2014-09-16 2014-09-12 21.083 0 +0
2014-09-15 2014-09-11 21.083 0 +0
2014-09-12 2014-09-10 21.054 0 +0
2014-09-11 2014-09-08 21.054 0 +0
2014-09-10 2014-09-05 21.054 0 +0
2014-09-08 2014-09-04 21.024 0 +0
2014-09-05 2014-09-03 20.966 0 +0
2014-09-04 2014-09-02 21.143 0 +0
2014-09-03 2014-09-01 21.054 0 +0
2014-09-02 2014-08-29 21.261 0 +0
2014-09-01 2014-08-28 21.438 0 +0
2014-08-29 2014-08-27 21.674 0 +0
2014-08-28 2014-08-26 21.733 0 +0
2014-08-27 2014-08-25 21.822 0 +0
2014-08-26 2014-08-22 21.822 0 +0
2014-08-25 2014-08-21 21.999 0 +0
2014-08-22 2014-08-20 22.058 0 +0
2014-08-21 2014-08-19 21.910 0 +0
2014-08-20 2014-08-18 21.940 0 +0
2014-08-19 2014-08-15 21.763 0 +0
2014-08-18 2014-08-14 21.644 0 +0
2014-08-15 2014-08-13 21.674 0 +0
2014-08-14 2014-08-12 22.058 0 +0
2014-08-13 2014-08-11 21.851 0 +0
2014-08-12 2014-08-08 21.792 0 +0
2014-08-11 2014-08-07 21.585 0 +0
2014-08-08 2014-08-06 21.585 0 +0
2014-08-07 2014-08-05 21.763 0 +0
2014-08-06 2014-08-04 22.087 0 +0
2014-08-05 2014-08-01 21.674 0 +0
2014-08-04 2014-07-31 21.733 0 +0
2014-08-01 2014-07-30 21.467 0 +0
2014-07-31 2014-07-29 21.349 0 +0
2014-07-30 2014-07-28 21.438 0 +0
2014-07-29 2014-07-25 21.585 0 +0
2014-07-28 2014-07-24 21.674 0 +0
2014-07-25 2014-07-23 21.556 0 +0
2014-07-24 2014-07-22 21.231 0 +0
2014-07-23 2014-07-21 21.231 0 +0
2014-07-22 2014-07-18 21.261 0 +0
2014-07-21 2014-07-17 21.379 0 +0
2014-07-18 2014-07-16 21.290 0 +0
2014-07-17 2014-07-15 21.231 0 +0
2014-07-16 2014-07-14 21.054 0 +0
2014-07-15 2014-07-11 20.995 0 +0
2014-07-14 2014-07-10 20.995 0 +0
2014-07-11 2014-07-09 21.024 0 +0
2014-07-10 2014-07-08 21.408 0 +0
2014-07-09 2014-07-07 21.408 0 +0
2014-07-08 2014-07-04 21.526 0 +0
2014-07-07 2014-07-03 21.674 0 +0
2014-07-04 2014-07-02 21.615 0 +0
2014-07-03 2014-06-30 21.379 0 +0
2014-07-02 2014-06-27 21.349 0 +0
2014-06-30 2014-06-26 21.261 0 +0
2014-06-27 2014-06-25 21.054 0 +0
2014-06-26 2014-06-24 21.113 0 +0
2014-06-25 2014-06-23 21.054 0 +0
2014-06-24 2014-06-20 21.320 0 +0
2014-06-23 2014-06-19 21.349 0 +0
2014-06-20 2014-06-18 21.497 0 +0
2014-06-19 2014-06-17 21.379 0 +0
2014-06-18 2014-06-16 21.379 0 +0
2014-06-17 2014-06-13 21.438 0 +0
2014-06-16 2014-06-12 21.320 0 +0
2014-06-13 2014-06-11 21.438 0 +0
2014-06-12 2014-06-10 21.467 0 +0
2014-06-11 2014-06-09 21.408 0 +0
2014-06-10 2014-06-06 21.172 0 +0
2014-06-09 2014-06-05 21.231 0 +0
2014-06-06 2014-06-04 21.290 0 +0
2014-06-05 2014-06-03 21.024 0 +0
2014-06-04 2014-05-30 20.847 0 +0
2014-06-03 2014-05-29 21.202 0 +0
2014-05-30 2014-05-28 21.733 0 +0
2014-05-29 2014-05-27 21.792 0 +0
2014-05-28 2014-05-26 21.674 0 +0
2014-05-27 2014-05-23 21.763 0 +0
2014-05-26 2014-05-22 21.674 0 +0
2014-05-23 2014-05-21 21.556 0 +0
2014-05-22 2014-05-20 21.438 0 +0
2014-05-21 2014-05-19 21.851 0 +0
2014-05-20 2014-05-16 22.058 0 +0
2014-05-19 2014-05-15 22.530 0 +0
2014-05-16 2014-05-14 22.412 0 +0
2014-05-15 2014-05-13 22.117 0 +0
2014-05-14 2014-05-12 21.644 0 +0
2014-05-13 2014-05-09 21.172 0 +0
2014-05-12 2014-05-08 21.556 0 +0
2014-05-09 2014-05-07 21.349 0 +0
2014-05-08 2014-05-05 21.497 0 +0
2014-05-07 2014-05-02 22.058 0 +0
2014-05-05 2014-04-30 21.615 0 +0
2014-05-02 2014-04-29 21.881 0 +0
2014-04-30 2014-04-28 21.792 0 +0
2014-04-29 2014-04-25 21.910 0 +0
2014-04-28 2014-04-24 22.353 0 +0
2014-04-25 2014-04-23 21.940 0 +0
2014-04-24 2014-04-22 21.999 0 +0
2014-04-23 2014-04-17 22.206 0 +0
2014-04-22 2014-04-16 22.383 0 +0
2014-04-17 2014-04-15 22.442 0 +0
2014-04-16 2014-04-14 22.737 0 +0
2014-04-15 2014-04-11 22.530 0 +0
2014-04-14 2014-04-10 22.885 0 +0
2014-04-11 2014-04-09 22.058 0 +0
2014-04-10 2014-04-08 21.733 0 +0
2014-04-09 2014-04-07 20.818 0 +0
2014-04-08 2014-04-04 20.847 0 +0
2014-04-07 2014-04-03 20.641 0 +0
2014-04-04 2014-04-02 21.379 0 +0
2014-04-03 2014-04-01 21.913 0 +0
2014-04-02 2014-03-31 21.584 0 +0
2014-04-01 2014-03-28 21.674 0 +0
2014-03-31 2014-03-27 22.002 0 +0
2014-03-28 2014-03-26 22.510 0 +0
2014-03-27 2014-03-25 22.779 0 +0
2014-03-26 2014-03-24 22.928 0 +0
2014-03-25 2014-03-21 22.540 0 +0
2014-03-24 2014-03-20 22.480 0 +0
2014-03-21 2014-03-19 22.838 0 +0
2014-03-20 2014-03-18 22.301 0 +0
2014-03-19 2014-03-17 22.271 0 +0
2014-03-18 2014-03-14 22.659 0 +0
2014-03-17 2014-03-13 23.137 0 +0
2014-03-14 2014-03-12 22.988 0 +0
2014-03-13 2014-03-11 23.555 0 +0
2014-03-12 2014-03-10 23.615 0 +0
2014-03-11 2014-03-07 23.704 0 +0
2014-03-10 2014-03-06 23.615 0 +0
2014-03-07 2014-03-05 23.406 0 +0
2014-03-06 2014-03-04 22.988 0 +0
2014-03-05 2014-03-03 23.465 0 +0
2014-03-04 2014-02-28 23.585 0 +0
2014-03-03 2014-02-27 23.256 0 +0
2014-02-28 2014-02-26 22.599 0 +0
2014-02-27 2014-02-25 22.689 0 +0
2014-02-26 2014-02-24 22.779 0 +0
2014-02-25 2014-02-21 23.376 0 +0
2014-02-24 2014-02-20 22.480 0 +0
2014-02-21 2014-02-19 22.570 0 +0
2014-02-20 2014-02-18 22.988 0 +0
2014-02-19 2014-02-17 23.286 0 +0
2014-02-18 2014-02-14 23.167 0 +0
2014-02-17 2014-02-13 23.017 0 +0
2014-02-14 2014-02-12 23.704 0 +0
2014-02-13 2014-02-11 23.495 0 +0
2014-02-12 2014-02-10 22.988 0 +0
2014-02-11 2014-02-07 23.077 0 +0
2014-02-10 2014-02-06 22.838 0 +0
2014-02-07 2014-02-05 22.838 0 +0
2014-02-06 2014-02-04 23.077 0 +0
2014-02-05 2014-01-30 24.032 0 +0
2014-02-04 2014-01-28 23.465 0 +0
2014-01-29 2014-01-27 23.913 0 +0
2014-01-28 2014-01-24 24.689 0 +0
2014-01-27 2014-01-23 24.898 0 +0
2014-01-24 2014-01-22 25.227 0 +0
2014-01-23 2014-01-21 25.555 0 +0
2014-01-22 2014-01-20 25.227 0 +0
2014-01-21 2014-01-17 25.346 0 +0
2014-01-20 2014-01-16 25.286 0 +0
2014-01-17 2014-01-15 25.376 0 +0
2014-01-16 2014-01-14 25.436 0 +0
2014-01-15 2014-01-13 25.495 0 +0
2014-01-14 2014-01-10 25.406 0 +0
2014-01-13 2014-01-09 24.600 0 +0
2014-01-10 2014-01-08 24.659 0 +0
2014-01-09 2014-01-07 24.032 0 +0
2014-01-08 2014-01-06 23.764 0 +0
2014-01-07 2014-01-03 24.003 0 +0
2014-01-06 2014-01-02 24.480 0 +0
2014-01-03 2013-12-31 24.480 0 +0
2014-01-02 2013-12-27 24.301 0 +0
2013-12-30 2013-12-24 24.182 0 +0
2013-12-27 2013-12-20 23.853 0 +0
2013-12-23 2013-12-19 23.495 0 +0
2013-12-20 2013-12-18 24.182 0 +0
2013-12-19 2013-12-17 24.182 0 +0
2013-12-18 2013-12-16 24.003 0 +0
2013-12-17 2013-12-13 23.883 0 +0
2013-12-16 2013-12-12 24.032 0 +0
2013-12-13 2013-12-11 23.973 0 +0
2013-12-12 2013-12-10 24.421 0 +0
2013-12-11 2013-12-09 24.271 0 +0
2013-12-10 2013-12-06 24.241 0 +0
2013-12-09 2013-12-05 24.480 0 +0
2013-12-06 2013-12-04 24.868 0 +0
2013-12-05 2013-12-03 25.018 0 +0
2013-12-04 2013-12-02 24.719 0 +0
2013-12-03 2013-11-29 24.510 0 +0
2013-12-02 2013-11-28 25.077 0 +0
2013-11-29 2013-11-27 24.659 0 +0
2013-11-28 2013-11-26 24.600 0 +0
2013-11-27 2013-11-25 24.659 0 +0
2013-11-26 2013-11-22 24.540 0 +0
2013-11-25 2013-11-21 24.003 0 +0
2013-11-22 2013-11-20 23.256 0 +0
2013-11-21 2013-11-19 22.958 0 +0
2013-11-20 2013-11-18 22.838 0 +0
2013-11-19 2013-11-15 22.391 0 +0
2013-11-18 2013-11-14 22.271 0 +0
2013-11-15 2013-11-13 22.122 0 +0
2013-11-14 2013-11-12 22.420 0 +0
2013-11-13 2013-11-11 22.779 0 +0
2013-11-12 2013-11-08 22.271 0 +0
2013-11-11 2013-11-07 22.450 0 +0
2013-11-08 2013-11-06 22.599 0 +0
2013-11-07 2013-11-05 22.599 0 +0
2013-11-06 2013-11-04 23.286 0 +0
2013-11-05 2013-11-01 23.137 0 +0
2013-11-04 2013-10-31 22.958 0 +0
2013-11-01 2013-10-30 22.958 0 +0
2013-10-31 2013-10-29 22.719 0 +0
2013-10-30 2013-10-28 22.988 0 +0
2013-10-29 2013-10-25 22.570 0 +0
2013-10-28 2013-10-24 22.808 0 +0
2013-10-25 2013-10-23 23.107 0 +0
2013-10-24 2013-10-22 22.808 0 +0
2013-10-23 2013-10-21 22.361 0 +0
2013-10-22 2013-10-18 22.450 0 +0
2013-10-21 2013-10-17 22.391 0 +0
2013-10-18 2013-10-16 22.391 0 +0
2013-10-17 2013-10-15 22.420 0 +0
2013-10-16 2013-10-11 23.077 0 +0
2013-10-15 2013-10-10 22.808 0 +0
2013-10-11 2013-10-09 22.749 0 +0
2013-10-10 2013-10-08 23.017 0 +0
2013-10-09 2013-10-07 22.420 0 +0
2013-10-08 2013-10-04 22.629 0 +0
2013-10-07 2013-10-03 22.958 0 +0
2013-10-04 2013-10-02 22.988 0 +0
2013-10-03 2013-09-30 22.689 0 +0
2013-10-02 2013-09-27 22.779 0 +0
2013-09-30 2013-09-26 22.420 0 +0
2013-09-27 2013-09-25 22.928 0 +0
2013-09-26 2013-09-24 23.077 0 +0
2013-09-25 2013-09-23 22.301 0 +0
2013-09-24 2013-09-19 22.211 0 +0
2013-09-23 2013-09-18 22.241 0 +0
2013-09-19 2013-09-17 22.062 0 +0
2013-09-18 2013-09-16 21.913 0 +0
2013-09-17 2013-09-13 21.435 0 +0
2013-09-16 2013-09-12 21.286 0 +0
2013-09-13 2013-09-11 21.525 0 +0
2013-09-12 2013-09-10 21.375 0 +0
2013-09-11 2013-09-09 21.077 0 +0
2013-09-10 2013-09-06 20.958 0 +0
2013-09-09 2013-09-05 20.629 0 +0
2013-09-06 2013-09-04 19.972 0 +0
2013-09-05 2013-09-03 20.391 0 +0
2013-09-04 2013-09-02 20.301 0 +0
2013-09-03 2013-08-30 19.941 0 +0
2013-09-02 2013-08-29 19.611 0 +0
2013-08-30 2013-08-28 19.821 0 +0
2013-08-29 2013-08-27 20.631 0 +0
2013-08-28 2013-08-26 20.960 0 +0
2013-08-27 2013-08-23 21.020 0 +0
2013-08-26 2013-08-22 20.721 0 +0
2013-08-23 2013-08-21 21.140 0 +0
2013-08-22 2013-08-20 21.350 0 +0
2013-08-21 2013-08-19 21.410 0 +0
2013-08-20 2013-08-16 21.350 0 +0
2013-08-19 2013-08-15 21.500 0 +0
2013-08-16 2013-08-13 21.380 0 +0
2013-08-15 2013-08-12 21.200 0 +0
2013-08-13 2013-08-09 21.260 0 +0
2013-08-12 2013-08-08 20.900 0 +0
2013-08-09 2013-08-07 21.080 0 +0
2013-08-08 2013-08-06 21.170 0 +0
2013-08-07 2013-08-05 21.560 0 +0
2013-08-06 2013-08-02 21.320 0 +0
2013-08-05 2013-08-01 21.650 0 +0
2013-08-02 2013-07-31 21.530 0 +0
2013-08-01 2013-07-30 21.290 0 +0
2013-07-31 2013-07-29 21.050 0 +0
2013-07-30 2013-07-26 21.140 0 +0
2013-07-29 2013-07-25 21.170 0 +0
2013-07-26 2013-07-24 20.870 0 +0
2013-07-25 2013-07-23 20.571 0 +0
2013-07-24 2013-07-22 20.001 0 +0
2013-07-23 2013-07-19 19.851 0 +0
2013-07-22 2013-07-18 19.911 0 +0
2013-07-19 2013-07-17 20.091 0 +0
2013-07-18 2013-07-16 19.941 0 +0
2013-07-17 2013-07-15 19.971 0 +0
2013-07-16 2013-07-12 20.151 0 +0
2013-07-15 2013-07-11 20.451 0 +0
2013-07-12 2013-07-10 19.881 0 +0
2013-07-11 2013-07-09 20.031 0 +0
2013-07-10 2013-07-08 19.731 0 +0
2013-07-09 2013-07-05 20.241 0 +0
2013-07-08 2013-07-04 20.001 0 +0
2013-07-05 2013-07-03 19.881 0 +0
2013-07-04 2013-07-02 19.911 0 +0
2013-07-03 2013-06-28 20.331 0 +0
2013-07-02 2013-06-27 19.821 0 +0
2013-06-28 2013-06-26 19.581 0 +0
2013-06-27 2013-06-25 19.671 0 +0
2013-06-26 2013-06-24 19.491 0 +0
2013-06-25 2013-06-21 19.941 0 +0
2013-06-24 2013-06-20 20.181 0 +0
2013-06-21 2013-06-19 20.541 0 +0
2013-06-20 2013-06-18 20.391 0 +0
2013-06-19 2013-06-17 20.151 0 +0
2013-06-18 2013-06-14 20.151 0 +0
2013-06-17 2013-06-13 20.271 0 +0
2013-06-14 2013-06-11 20.721 0 +0
2013-06-13 2013-06-10 21.050 0 +0
2013-06-11 2013-06-07 20.481 0 +0
2013-06-10 2013-06-06 21.230 0 +0
2013-06-07 2013-06-05 22.070 0 +0
2013-06-06 2013-06-04 22.430 0 +0
2013-06-05 2013-06-03 21.860 0 +0
2013-06-04 2013-05-31 21.710 0 +0
2013-06-03 2013-05-30 21.680 0 +0
2013-05-31 2013-05-29 22.190 0 +0
2013-05-30 2013-05-28 22.130 0 +0
2013-05-29 2013-05-27 21.440 0 +0
2013-05-28 2013-05-24 21.050 0 +0
2013-05-27 2013-05-23 21.050 0 +0
2013-05-24 2013-05-22 21.980 0 +0
2013-05-23 2013-05-21 21.860 0 +0
2013-05-22 2013-05-20 21.890 0 +0
2013-05-21 2013-05-16 21.680 0 +0
2013-05-20 2013-05-15 21.140 0 +0
2013-05-16 2013-05-14 21.350 0 +0
2013-05-15 2013-05-13 21.440 0 +0
2013-05-14 2013-05-10 21.590 0 +0
2013-05-13 2013-05-09 21.350 0 +0
2013-05-10 2013-05-08 21.530 0 +0
2013-05-09 2013-05-07 20.930 0 +0
2013-05-08 2013-05-06 20.571 0 +0
2013-05-07 2013-05-03 20.271 0 +0
2013-05-06 2013-05-02 20.241 0 +0
2013-05-03 2013-04-30 20.451 0 +0
2013-05-02 2013-04-29 20.001 0 +0
2013-04-30 2013-04-26 19.941 0 +0
2013-04-29 2013-04-25 19.821 0 +0
2013-04-26 2013-04-24 19.911 0 +0
2013-04-25 2013-04-23 19.731 0 +0
2013-04-24 2013-04-22 20.001 0 -132,060
2013-04-23 2013-04-19 19.611 132,060 +98,711 0.01% 2,589,836
2013-04-22 2013-04-18 19.461 33,349 -1,932,824 0.00% 649,009
2013-04-19 2013-04-17 19.461 1,966,173 -16,007 0.07% 38,263,933
2013-04-16 2013-04-12 19.011 1,982,180 +85,372 0.08% 37,683,873
2013-04-12 2013-04-10 19.071 1,896,808 +52,691 0.07% 36,174,594
2013-04-11 2013-04-09 19.491 1,844,117 +25,345 0.07% 35,943,884
2013-04-10 2013-04-08 19.161 1,818,772 -45,354 0.07% 34,849,961
2013-04-09 2013-04-05 18.412 1,864,126 +62,028 0.07% 34,321,544
2013-04-08 2013-04-03 19.191 1,802,098 +49,023 0.07% 34,584,504
2013-04-05 2013-04-02 19.581 1,753,075 -3,735 0.07% 34,327,080
2013-04-03 2013-03-28 20.032 1,756,810 -84,039 0.07% 35,191,696
2013-04-02 2013-03-27 19.881 1,840,849 +326,655 0.07% 36,597,457
2013-03-28 2013-03-26 20.213 1,514,194 +362,492 0.06% 30,605,794
2013-03-27 2013-03-25 20.303 1,151,702 +86,847 0.04% 23,383,123
2013-03-26 2013-03-22 20.363 1,064,855 +108,724 0.04% 21,684,108
2013-03-25 2013-03-21 20.454 956,131 +134,580 0.04% 19,556,648
2013-03-22 2013-03-20 20.575 821,551 +123,309 0.03% 16,903,095
2013-03-21 2013-03-19 20.665 698,242 +86,184 0.03% 14,429,253
2013-03-19 2013-03-15 21.178 612,058 +10,607 0.02% 12,962,149
2013-03-18 2013-03-14 21.148 601,451 +235 0.02% 12,719,370
2013-03-15 2013-03-13 21.419 601,216 -114,028 0.02% 12,877,638
2013-03-14 2013-03-12 21.510 715,244 +76,240 0.03% 15,384,772
2013-03-12 2013-03-08 22.053 639,004 -62,318 0.02% 14,091,859
2013-03-08 2013-03-06 21.600 701,322 -27,797 0.03% 15,148,785
2013-03-07 2013-03-05 21.299 729,119 -2,150 0.03% 15,529,248
2013-03-06 2013-03-04 21.570 731,269 -663 0.03% 15,773,589
2013-03-05 2013-03-01 21.962 731,932 +17,900 0.03% 16,074,943
2013-03-04 2013-02-28 21.842 714,032 +392 0.03% 15,595,653
2013-03-01 2013-02-27 21.932 713,640 +319 0.03% 15,651,678
2013-02-26 2013-02-22 21.721 713,321 +4,640 0.03% 15,494,046
2013-02-22 2013-02-20 22.053 708,681 +157,120 0.03% 15,628,435
2013-02-21 2013-02-19 22.023 551,561 -33,148 0.02% 12,146,852
2013-02-20 2013-02-18 22.656 584,709 -245,955 0.02% 13,247,290
2013-02-19 2013-02-15 22.928 830,664 +150,490 0.03% 19,045,234
2013-02-18 2013-02-14 22.988 680,174 +132,591 0.03% 15,635,880
2013-02-08 2013-02-06 22.566 547,583 -53,699 0.02% 12,356,597
2013-02-07 2013-02-05 22.385 601,282 -230,439 0.02% 13,459,516
2013-02-06 2013-02-04 22.777 831,721 -27,970 0.03% 18,944,011
2013-02-04 2013-01-31 22.717 859,691 +18,563 0.03% 19,529,210
2013-02-01 2013-01-30 22.807 841,128 +27,844 0.03% 19,183,649
2013-01-31 2013-01-29 23.682 813,284 -413,981 0.03% 19,260,130
2013-01-30 2013-01-28 23.471 1,227,265 +119,890 0.05% 28,804,827
2013-01-29 2013-01-25 23.380 1,107,375 -102,145 0.04% 25,890,697
2013-01-28 2013-01-24 23.410 1,209,520 +27,336 0.05% 28,315,361
2013-01-25 2013-01-23 23.441 1,182,184 -2,652 0.05% 27,711,078
2013-01-24 2013-01-22 23.380 1,184,836 -36,462 0.05% 27,701,754
2013-01-23 2013-01-21 23.350 1,221,298 -1,076,636 0.05% 28,517,400
2013-01-22 2013-01-18 23.260 2,297,934 -464,730 0.09% 53,448,959
2013-01-21 2013-01-17 22.505 2,762,664 +810,791 0.11% 62,174,774
2013-01-18 2013-01-16 22.656 1,951,873 +437,549 0.07% 44,222,044
2013-01-17 2013-01-15 22.505 1,514,324 -6,265 0.06% 34,080,421
2013-01-16 2013-01-14 22.324 1,520,589 +1,989 0.06% 33,946,178
2013-01-15 2013-01-11 22.355 1,518,600 -273,136 0.06% 33,947,588
2013-01-14 2013-01-10 22.234 1,791,736 +358,657 0.07% 39,837,202
2013-01-11 2013-01-09 22.083 1,433,079 +66,296 0.05% 31,646,708
2013-01-10 2013-01-08 22.234 1,366,783 -20,552 0.05% 30,388,858
2013-01-09 2013-01-07 22.113 1,387,335 +272,474 0.05% 30,678,395
2013-01-08 2013-01-04 21.872 1,114,861 +32,484 0.04% 24,384,062
2013-01-04 2013-01-02 21.932 1,082,377 +166,468 0.04% 23,738,883
2013-01-03 2012-12-31 21.449 915,909 -52,373 0.04% 19,645,779
2013-01-02 2012-12-27 21.540 968,282 +45,743 0.04% 20,856,786
2012-12-28 2012-12-24 21.449 922,539 +6,630 0.04% 19,787,989
2012-12-27 2012-12-20 21.238 915,909 +31,159 0.04% 19,452,360
2012-12-21 2012-12-19 21.299 884,750 +124,635 0.03% 18,843,978
2012-12-20 2012-12-18 20.937 760,115 -993,435 0.03% 15,914,247
2012-12-19 2012-12-17 21.087 1,753,550 +66,295 0.07% 36,977,935
2012-12-18 2012-12-14 20.906 1,687,255 +150,490 0.06% 35,274,534
2012-12-17 2012-12-13 20.695 1,536,765 +66,296 0.06% 31,803,792
2012-12-12 2012-12-10 20.484 1,470,469 -13,259 0.06% 30,121,249
2012-12-11 2012-12-07 20.575 1,483,728 +145,849 0.06% 30,527,131
2012-12-07 2012-12-05 20.363 1,337,879 +23,204 0.05% 27,243,816
2012-12-06 2012-12-04 20.001 1,314,675 -6,961 0.05% 26,295,368
2012-12-05 2012-12-03 20.213 1,321,636 -177,672 0.05% 26,713,696
2012-12-04 2012-11-30 20.544 1,499,308 +25,855 0.06% 30,802,452
2012-11-30 2012-11-28 20.997 1,473,453 -19,888 0.06% 30,938,044
2012-11-29 2012-11-27 20.906 1,493,341 -36,463 0.06% 31,220,478
2012-11-28 2012-11-26 20.756 1,529,804 +224,741 0.06% 31,752,034
2012-11-27 2012-11-23 20.937 1,305,063 +45,744 0.05% 27,323,622
2012-11-26 2012-11-22 21.057 1,259,319 +11,933 0.05% 26,517,862
2012-11-23 2012-11-21 20.906 1,247,386 -5,966 0.05% 26,078,429
2012-11-22 2012-11-20 20.635 1,253,352 -6,961 0.05% 25,862,856
2012-11-21 2012-11-19 20.544 1,260,313 +1,989 0.05% 25,892,432
2012-11-20 2012-11-16 20.454 1,258,324 -27,181 0.05% 25,737,686
2012-11-19 2012-11-15 20.394 1,285,505 -17,237 0.05% 26,216,082
2012-11-16 2012-11-14 20.484 1,302,742 -7,956 0.05% 26,685,510
2012-11-15 2012-11-13 20.544 1,310,698 -51,710 0.05% 26,927,564
2012-11-14 2012-11-12 20.906 1,362,408 -85,521 0.05% 28,483,132
2012-11-13 2012-11-09 20.605 1,447,929 -20,551 0.06% 29,834,262
2012-11-12 2012-11-08 21.027 1,468,480 -35,137 0.06% 30,877,927
2012-11-09 2012-11-07 21.600 1,503,617 -76,240 0.06% 32,478,620
2012-11-08 2012-11-06 21.329 1,579,857 -127,585 0.06% 33,696,478
2012-11-07 2012-11-05 21.510 1,707,442 -41,766 0.07% 36,726,777
2012-11-06 2012-11-02 21.932 1,749,208 +19,226 0.07% 38,363,939
2012-11-05 2012-11-01 21.751 1,729,982 +49,721 0.07% 37,629,130
2012-11-02 2012-10-31 21.178 1,680,261 +33,148 0.06% 35,584,526
2012-11-01 2012-10-30 20.816 1,647,113 +17,900 0.06% 34,286,236
2012-10-31 2012-10-29 20.876 1,629,213 +179,660 0.06% 34,011,931
2012-10-30 2012-10-26 20.786 1,449,553 -98,780 0.06% 30,130,105
2012-10-29 2012-10-25 20.997 1,548,333 +46,407 0.06% 32,510,297
2012-10-26 2012-10-24 20.725 1,501,926 -5,304 0.06% 31,128,099
2012-10-25 2012-10-22 20.786 1,507,230 +66,295 0.06% 31,328,967
2012-10-24 2012-10-19 20.725 1,440,935 +58,340 0.06% 29,864,033
2012-10-22 2012-10-18 20.394 1,382,595 -3,315 0.05% 28,196,097
2012-10-19 2012-10-17 20.635 1,385,910 -35,799 0.05% 28,598,184
2012-10-18 2012-10-16 20.303 1,421,709 +89,499 0.05% 28,865,102
2012-10-17 2012-10-15 20.243 1,332,210 -123,973 0.05% 26,967,615
2012-10-16 2012-10-12 20.152 1,456,183 +128,613 0.06% 29,345,380
2012-10-15 2012-10-11 19.700 1,327,570 -158,446 0.05% 26,152,784
2012-10-12 2012-10-10 19.881 1,486,016 +48,396 0.06% 29,543,111
2012-10-11 2012-10-09 19.941 1,437,620 +31,557 0.06% 28,667,702
2012-10-10 2012-10-08 19.941 1,406,063 +45,080 0.05% 28,038,422
2012-10-09 2012-10-05 19.790 1,360,983 -53,036 0.05% 26,934,186
2012-10-08 2012-10-04 19.579 1,414,019 +58,340 0.05% 27,685,174
2012-10-05 2012-10-03 19.609 1,355,679 -88,836 0.05% 26,583,830
2012-10-03 2012-09-27 19.338 1,444,515 +159,175 0.06% 27,933,632
2012-09-28 2012-09-26 19.277 1,285,340 +67,621 0.05% 24,777,997
2012-09-27 2012-09-25 19.519 1,217,719 -16,242 0.05% 23,768,331
2012-09-26 2012-09-24 19.489 1,233,961 -33,810 0.05% 24,048,128
2012-09-25 2012-09-21 19.609 1,267,771 -124,636 0.05% 24,860,021
2012-09-21 2012-09-19 19.549 1,392,407 +33,515 0.05% 27,220,025
2012-09-20 2012-09-18 19.790 1,358,892 -79,921 0.05% 26,892,805
2012-09-19 2012-09-17 19.428 1,438,813 -46,407 0.06% 27,953,587
2012-09-18 2012-09-14 19.217 1,485,220 -4,102,353 0.06% 28,541,549
2012-09-17 2012-09-13 19.066 5,587,573 -21,214 0.21% 106,533,847
2012-09-14 2012-09-12 19.066 5,608,787 +18,231 0.22% 106,938,318
2012-09-13 2012-09-11 18.976 5,590,556 -79,422 0.21% 106,084,753
2012-09-12 2012-09-10 18.885 5,669,978 +36,463 0.22% 107,078,685
2012-09-11 2012-09-07 18.855 5,633,515 -84,858 0.22% 106,220,122
2012-09-10 2012-09-06 18.342 5,718,373 -43,755 0.22% 104,887,415
2012-09-07 2012-09-05 18.252 5,762,128 +153,142 0.22% 105,168,480
2012-09-06 2012-09-04 18.704 5,608,986 +69,610 0.22% 104,911,566
2012-09-05 2012-09-03 18.825 5,539,376 -43,755 0.21% 104,278,015
2012-09-04 2012-08-31 19.066 5,583,131 -69,610 0.21% 106,449,155
2012-09-03 2012-08-30 19.036 5,652,741 -49,058 0.22% 107,605,822
2012-08-31 2012-08-29 19.036 5,701,799 +4,141,466 0.22% 108,539,692
2012-08-30 2012-08-28 19.308 1,560,333 +66,627 0.06% 30,126,216
2012-08-29 2012-08-27 19.519 1,493,706 -21,413 0.06% 29,155,247
2012-08-28 2012-08-24 19.549 1,515,119 +33,147 0.06% 29,618,910
2012-08-24 2012-08-22 19.670 1,481,972 -282,502 0.06% 29,149,756
2012-08-23 2012-08-21 19.609 1,764,474 +66,295 0.07% 34,599,988
2012-08-22 2012-08-20 19.760 1,698,179 -11,933 0.07% 33,556,147
2012-08-21 2012-08-17 19.639 1,710,112 -31,159 0.07% 33,585,581
2012-08-20 2012-08-16 19.700 1,741,271 -601,298 0.07% 34,302,587
2012-08-17 2012-08-15 19.308 2,342,569 -20,220 0.09% 45,229,281
2012-08-16 2012-08-14 19.579 2,362,789 -27,546 0.09% 46,261,207
2012-08-15 2012-08-13 19.338 2,390,335 -10,607 0.09% 46,223,638
2012-08-14 2012-08-10 19.187 2,400,942 +43,755 0.09% 46,066,594
2012-08-13 2012-08-09 19.368 2,357,187 -273,800 0.09% 45,653,743
2012-08-10 2012-08-08 18.644 2,630,987 +229,382 0.10% 49,051,749
2012-08-09 2012-08-07 19.489 2,401,605 -17,237 0.09% 46,803,833
2012-08-08 2012-08-06 19.489 2,418,842 -13,922 0.09% 47,139,757
2012-08-07 2012-08-03 19.096 2,432,764 +554,892 0.09% 46,456,984
2012-08-06 2012-08-02 19.398 1,877,872 -25,193 0.07% 36,427,074
2012-08-03 2012-08-01 19.368 1,903,065 +10,608 0.07% 36,858,357
2012-08-02 2012-07-31 19.368 1,892,457 +213,802 0.07% 36,652,902
2012-08-01 2012-07-30 19.579 1,678,655 +21,877 0.06% 32,866,501
2012-07-31 2012-07-27 19.428 1,656,778 +119,133 0.06% 32,188,261
2012-07-30 2012-07-26 19.127 1,537,645 +768,362 0.06% 29,409,840
2012-07-27 2012-07-25 18.976 769,283 -5,966 0.03% 14,597,689
2012-07-26 2012-07-24 19.157 775,249 -6,630 0.03% 14,851,224
2012-07-25 2012-07-23 19.368 781,879 -43,092 0.03% 15,143,348
2012-07-24 2012-07-20 19.670 824,971 +10,608 0.03% 16,226,827
2012-07-23 2012-07-19 20.001 814,363 -609,254 0.03% 16,288,417
2012-07-20 2012-07-18 19.851 1,423,617 +74,914 0.05% 28,259,624
2012-07-19 2012-07-17 19.851 1,348,703 -7,624 0.05% 26,772,538
2012-07-17 2012-07-13 19.549 1,356,327 -80,218 0.05% 26,514,701
2012-07-16 2012-07-12 19.096 1,436,545 +1,326 0.06% 27,432,808
2012-07-13 2012-07-11 19.368 1,435,219 -17,900 0.06% 27,797,166
2012-07-12 2012-07-10 19.187 1,453,119 +123,973 0.06% 27,880,825
2012-07-11 2012-07-09 19.579 1,329,146 -13,259 0.05% 26,023,440
2012-07-10 2012-07-06 20.001 1,342,405 -866,480 0.05% 26,850,008
2012-07-09 2012-07-05 19.489 2,208,885 -407,716 0.08% 43,047,997
2012-07-06 2012-07-04 19.006 2,616,601 +220,763 0.10% 49,730,792
2012-07-05 2012-07-03 18.915 2,395,838 -22,440 0.09% 45,318,165
2012-07-04 2012-06-29 18.795 2,418,278 +92,813 0.09% 45,450,807
2012-07-03 2012-06-28 18.312 2,325,465 +53,699 0.09% 42,583,938
2012-06-29 2012-06-27 18.584 2,271,766 +55,953 0.09% 42,217,414
2012-06-28 2012-06-26 18.493 2,215,813 +85,521 0.08% 40,977,070
2012-06-27 2012-06-25 18.523 2,130,292 -23,203 0.08% 39,459,796
2012-06-26 2012-06-22 18.795 2,153,495 +663 0.08% 40,474,290
2012-06-25 2012-06-21 18.825 2,152,832 +85,521 0.08% 40,526,776
2012-06-22 2012-06-20 18.946 2,067,311 -67,953 0.08% 39,166,321
2012-06-21 2012-06-19 18.765 2,135,264 -37,788 0.08% 40,067,227
2012-06-20 2012-06-18 18.704 2,173,052 -177,672 0.08% 40,645,187
2012-06-19 2012-06-15 18.252 2,350,724 -68,947 0.09% 42,904,648
2012-06-18 2012-06-14 17.950 2,419,671 +182,312 0.09% 43,433,078
2012-06-15 2012-06-13 18.433 2,237,359 -476,663 0.09% 41,240,527
2012-06-13 2012-06-11 18.553 2,714,022 -35,799 0.10% 50,354,212
2012-06-12 2012-06-08 18.342 2,749,821 +42,429 0.11% 50,437,706
2012-06-11 2012-06-07 18.342 2,707,392 +1,326 0.10% 49,659,466
2012-06-08 2012-06-06 18.342 2,706,066 +7,955 0.10% 49,635,144
2012-06-07 2012-06-05 18.403 2,698,111 -2,652 0.10% 49,652,026
2012-06-06 2012-06-04 18.584 2,700,763 -155,794 0.10% 50,189,690
2012-06-05 2012-06-01 18.825 2,856,557 -243,303 0.11% 53,774,305
2012-06-04 2012-05-31 18.071 3,099,860 +308,273 0.12% 56,016,533
2012-06-01 2012-05-30 18.071 2,791,587 +418,323 0.11% 50,445,835
2012-05-31 2012-05-29 18.493 2,373,264 -136,568 0.09% 43,888,814
2012-05-30 2012-05-28 18.131 2,509,832 +318,880 0.10% 45,505,768
2012-05-29 2012-05-25 18.222 2,190,952 -104,746 0.08% 39,922,444
2012-05-28 2012-05-24 18.071 2,295,698 -354,680 0.09% 41,484,790
2012-05-25 2012-05-23 18.191 2,650,378 +80,880 0.10% 48,213,921
2012-05-24 2012-05-22 18.553 2,569,498 -3,249 0.10% 47,672,807
2012-05-23 2012-05-21 18.614 2,572,747 -21,877 0.10% 47,888,316
2012-05-22 2012-05-18 18.704 2,594,624 -43,755 0.10% 48,530,352
2012-05-21 2012-05-17 18.674 2,638,379 -224,741 0.10% 49,269,159
2012-05-18 2012-05-16 18.191 2,863,120 +474,674 0.11% 52,083,983
2012-05-17 2012-05-15 18.644 2,388,446 +68,285 0.09% 44,529,849
2012-05-16 2012-05-14 18.704 2,320,161 +147,175 0.09% 43,396,743
2012-05-15 2012-05-11 19.096 2,172,986 +108,724 0.08% 41,496,165
2012-05-14 2012-05-10 18.885 2,064,262 -145,849 0.08% 38,984,007
2012-05-11 2012-05-09 20.152 2,210,111 -89,830 0.08% 44,538,734
2012-05-10 2012-05-08 20.062 2,299,941 -181,948 0.09% 46,140,858
2012-05-09 2012-05-07 19.881 2,481,889 +479,978 0.10% 49,341,812
2012-05-08 2012-05-04 20.213 2,001,911 -290,373 0.08% 40,463,821
2012-05-07 2012-05-03 19.790 2,292,284 +172,367 0.09% 45,364,861
2012-05-04 2012-05-02 20.182 2,119,917 -49,721 0.08% 42,785,075
2012-05-03 2012-04-30 19.851 2,169,638 +15,248 0.08% 43,068,574
2012-05-02 2012-04-27 19.820 2,154,390 -693,449 0.08% 42,700,899
2012-04-30 2012-04-26 19.851 2,847,839 -210,819 0.11% 56,531,258
2012-04-27 2012-04-25 19.489 3,058,658 -18,563 0.12% 59,608,852
2012-04-26 2012-04-24 19.670 3,077,221 -6,961 0.12% 60,527,621
2012-04-25 2012-04-23 19.670 3,084,182 +29,170 0.12% 60,664,541
2012-04-24 2012-04-20 19.941 3,055,012 +444,179 0.12% 60,920,254
2012-04-23 2012-04-19 20.273 2,610,833 -5,967 0.10% 52,929,244
2012-04-20 2012-04-18 20.092 2,616,800 +33,811 0.10% 52,576,550
2012-04-19 2012-04-17 20.273 2,582,989 -432,908 0.10% 52,364,764
2012-04-18 2012-04-16 20.182 3,015,897 +29,833 0.12% 60,868,128
2012-04-17 2012-04-13 20.544 2,986,064 -174,357 0.11% 61,347,031
2012-04-16 2012-04-12 19.941 3,160,421 +224,741 0.12% 63,022,223
2012-04-13 2012-04-11 20.273 2,935,680 -110,382 0.11% 59,514,845
2012-04-12 2012-04-10 20.816 3,046,062 -24,098 0.12% 63,406,700
2012-04-11 2012-04-05 20.665 3,070,160 -1,989 0.12% 63,445,219
2012-04-10 2012-04-03 20.846 3,072,149 +401,299 0.12% 64,042,407
2012-04-05 2012-04-02 21.087 2,670,850 +161,760 0.10% 56,321,472
2012-04-03 2012-03-30 22.216 2,509,090 +355,078 0.10% 55,742,216
2012-04-02 2012-03-29 22.803 2,154,012 +188,152 0.08% 49,118,329
2012-03-30 2012-03-28 22.958 1,965,860 +89,972 0.08% 45,131,576
2012-03-29 2012-03-27 23.081 1,875,888 -299,949 0.07% 43,297,878
2012-03-28 2012-03-26 22.927 2,175,837 +488,048 0.09% 49,884,930
2012-03-27 2012-03-23 23.174 1,687,789 -40,131 0.07% 39,112,765
2012-03-26 2012-03-22 23.390 1,727,920 -156,642 0.07% 40,416,492
2012-03-23 2012-03-21 23.267 1,884,562 +133,987 0.07% 43,847,467
2012-03-22 2012-03-20 23.514 1,750,575 -69,259 0.07% 41,162,759
2012-03-21 2012-03-19 23.637 1,819,834 +40,131 0.07% 43,016,227
2012-03-20 2012-03-16 23.977 1,779,703 -27,185 0.07% 42,672,526
2012-03-19 2012-03-15 23.576 1,806,888 -58,903 0.07% 42,598,555
2012-03-16 2012-03-14 23.390 1,865,791 +12,946 0.07% 43,641,330
2012-03-15 2012-03-13 24.070 1,852,845 +46,604 0.07% 44,598,027
2012-03-14 2012-03-12 23.761 1,806,241 -12,946 0.07% 42,918,164
2012-03-13 2012-03-09 23.421 1,819,187 +60,197 0.07% 42,607,461
2012-03-12 2012-03-08 23.267 1,758,990 +22,008 0.07% 40,925,825
2012-03-09 2012-03-07 23.267 1,736,982 -125,572 0.07% 40,413,773
2012-03-08 2012-03-06 23.328 1,862,554 -55,666 0.07% 43,450,515
2012-03-07 2012-03-05 23.359 1,918,220 -90,619 0.08% 44,808,387
2012-03-06 2012-03-02 23.916 2,008,839 -18,771 0.08% 48,042,455
2012-03-05 2012-03-01 23.390 2,027,610 -20,066 0.08% 47,426,318
2012-03-02 2012-02-29 23.792 2,047,676 +320,792 0.08% 48,718,181
2012-03-01 2012-02-28 22.989 1,726,884 -34,306 0.07% 39,698,601
2012-02-29 2012-02-27 21.753 1,761,190 +185,963 0.07% 38,310,513
2012-02-28 2012-02-24 22.741 1,575,227 -14,240 0.06% 35,822,844
2012-02-27 2012-02-23 22.958 1,589,467 +145,638 0.06% 36,490,468
2012-02-24 2012-02-22 23.607 1,443,829 +105,506 0.06% 34,083,817
2012-02-23 2012-02-21 23.576 1,338,323 -308,105 0.05% 31,551,832
2012-02-22 2012-02-20 24.039 1,646,428 -121,041 0.06% 39,578,692
2012-02-21 2012-02-17 24.626 1,767,469 +49,841 0.07% 43,526,047
2012-02-20 2012-02-16 24.194 1,717,628 -21,360 0.07% 41,555,640
2012-02-17 2012-02-15 24.286 1,738,988 +163,761 0.07% 42,233,613
2012-02-16 2012-02-14 24.286 1,575,227 +50,488 0.06% 38,256,461
2012-02-15 2012-02-13 23.977 1,524,739 -100,328 0.06% 36,559,170
2012-02-14 2012-02-10 24.286 1,625,067 -35,601 0.06% 39,466,891
2012-02-13 2012-02-09 24.534 1,660,668 +23,950 0.07% 40,742,007
2012-02-10 2012-02-08 24.472 1,636,718 +17,476 0.06% 40,053,285
2012-02-09 2012-02-07 24.348 1,619,242 +27,186 0.06% 39,425,488
2012-02-08 2012-02-06 24.225 1,592,056 +15,535 0.06% 38,566,791
2012-02-07 2012-02-03 23.668 1,576,521 +17,476 0.06% 37,313,641
2012-02-06 2012-02-02 23.916 1,559,045 +11,651 0.06% 37,285,392
2012-02-03 2012-02-01 23.607 1,547,394 -7,767 0.06% 36,528,629
2012-02-02 2012-01-31 23.730 1,555,161 +5,178 0.06% 36,904,190
2012-02-01 2012-01-30 23.730 1,549,983 +27,833 0.06% 36,781,315
2012-01-31 2012-01-27 22.927 1,522,150 +50,876 0.06% 34,897,994
2012-01-30 2012-01-26 22.710 1,471,274 +33,011 0.06% 33,413,348
2012-01-27 2012-01-20 22.680 1,438,263 +33,011 0.06% 32,619,212
2012-01-26 2012-01-19 22.247 1,405,252 +73,143 0.06% 31,262,652
2012-01-20 2012-01-18 21.505 1,332,109 +382,541 0.05% 28,647,591
2012-01-19 2012-01-17 21.567 949,568 -7,767 0.04% 20,479,559
2012-01-18 2012-01-16 21.258 957,335 +22,654 0.04% 20,351,268
2012-01-17 2012-01-13 21.598 934,681 -21,360 0.04% 20,187,368
2012-01-16 2012-01-12 21.598 956,041 -12,945 0.04% 20,648,704
2012-01-13 2012-01-11 21.351 968,986 -81,557 0.04% 20,688,769
2012-01-12 2012-01-10 21.320 1,050,543 -29,128 0.04% 22,397,628
2012-01-11 2012-01-09 20.857 1,079,671 -38,837 0.04% 22,518,233
2012-01-10 2012-01-06 20.362 1,118,508 -14,887 0.04% 22,775,274
2012-01-09 2012-01-05 20.517 1,133,395 +3,236 0.04% 23,253,508
2012-01-06 2012-01-04 20.393 1,130,159 +59,550 0.04% 23,047,434
2012-01-05 2012-01-03 20.887 1,070,609 -18,771 0.04% 22,362,311
2012-01-04 2011-12-30 20.578 1,089,380 -35,600 0.04% 22,417,786
2012-01-03 2011-12-29 20.393 1,124,980 -11,651 0.04% 22,941,818
2011-12-30 2011-12-28 20.393 1,136,631 +79,615 0.04% 23,179,418
2011-12-29 2011-12-23 20.455 1,057,016 -56,313 0.04% 21,621,143
2011-12-28 2011-12-22 20.300 1,113,329 +35,600 0.04% 22,601,018
2011-12-23 2011-12-21 20.208 1,077,729 -9,062 0.04% 21,778,422
2011-12-22 2011-12-20 20.177 1,086,791 +8,674 0.04% 21,927,964
2011-12-21 2011-12-19 20.300 1,078,117 +7,120 0.04% 21,886,200
2011-12-20 2011-12-16 20.517 1,070,997 -384,193 0.04% 21,973,308
2011-12-19 2011-12-15 20.208 1,455,190 -683,526 0.06% 29,406,040
2011-12-16 2011-12-14 20.331 2,138,716 -140,459 0.08% 43,482,861
2011-12-15 2011-12-13 20.177 2,279,175 +498,404 0.09% 45,986,457
2011-12-14 2011-12-12 20.702 1,780,771 -79,616 0.07% 36,865,657
2011-12-13 2011-12-09 20.239 1,860,387 -40,778 0.07% 37,651,623
2011-12-12 2011-12-08 20.671 1,901,165 +185,769 0.07% 39,299,319
2011-12-09 2011-12-07 20.702 1,715,396 +27,591 0.07% 35,512,259
2011-12-08 2011-12-06 20.578 1,687,805 -774,145 0.07% 34,732,464
2011-12-07 2011-12-05 21.073 2,461,950 -90,619 0.10% 51,880,327
2011-12-06 2011-12-02 20.949 2,552,569 +396,782 0.10% 53,474,445
2011-12-05 2011-12-01 21.289 2,155,787 +168,939 0.08% 45,894,873
2011-12-02 2011-11-30 20.949 1,986,848 -78,321 0.08% 41,623,006
2011-12-01 2011-11-29 20.331 2,065,169 -312,635 0.08% 41,987,556
2011-11-30 2011-11-28 19.930 2,377,804 +501,252 0.09% 47,388,708
2011-11-29 2011-11-25 19.528 1,876,552 -1,232,058 0.07% 36,645,174
2011-11-28 2011-11-24 19.930 3,108,610 -14,268,957 0.12% 61,953,387
2011-11-25 2011-11-23 20.208 17,377,567 +14,469,901 0.68% 351,160,631
2011-11-24 2011-11-22 19.775 2,907,666 +1,403,946 0.11% 57,499,437
2011-11-23 2011-11-21 20.208 1,503,720 -27,315 0.06% 30,386,720
2011-11-22 2011-11-18 20.609 1,531,035 -45,309 0.06% 31,553,683
2011-11-21 2011-11-17 20.424 1,576,344 +5,825 0.06% 32,195,232
2011-11-18 2011-11-16 20.578 1,570,519 +88,677 0.06% 32,318,897
2011-11-15 2011-11-11 20.764 1,481,842 -629,022 0.06% 30,768,780
2011-11-14 2011-11-10 21.413 2,110,864 +107,252 0.08% 45,199,392
2011-11-11 2011-11-09 21.413 2,003,612 +47,251 0.08% 42,902,832
2011-11-10 2011-11-08 21.289 1,956,361 +1,294 0.08% 41,649,263
2011-11-09 2011-11-07 21.629 1,955,067 +13,593 0.08% 42,286,212
2011-11-08 2011-11-04 21.475 1,941,474 +32,364 0.08% 41,692,265
2011-11-07 2011-11-03 21.135 1,909,110 +29,128 0.07% 40,348,385
2011-11-04 2011-11-02 21.969 1,879,982 +119,746 0.07% 41,301,174
2011-11-03 2011-11-01 21.351 1,760,236 +33,011 0.07% 37,582,706
2011-11-02 2011-10-31 22.093 1,727,225 +3,237 0.07% 38,158,743
2011-11-01 2011-10-28 22.525 1,723,988 +67,317 0.07% 38,832,993
2011-10-31 2011-10-27 22.680 1,656,671 -156,189 0.07% 37,572,616
2011-10-28 2011-10-26 21.660 1,812,860 +129,456 0.07% 39,266,427
2011-10-27 2011-10-25 21.814 1,683,404 -91,913 0.07% 36,722,493
2011-10-26 2011-10-24 21.196 1,775,317 -108,743 0.07% 37,630,425
2011-10-25 2011-10-21 20.578 1,884,060 -348,058 0.07% 38,771,094
2011-10-24 2011-10-20 20.115 2,232,118 +12,299 0.09% 44,899,059
2011-10-21 2011-10-19 20.331 2,219,819 -530,315 0.09% 45,131,790
2011-10-20 2011-10-18 20.146 2,750,134 +148,874 0.11% 55,403,927
2011-10-19 2011-10-17 21.166 2,601,260 -302,279 0.10% 55,057,113
2011-10-18 2011-10-14 20.578 2,903,539 +209,071 0.11% 59,750,424
2011-10-17 2011-10-13 21.289 2,694,468 -214,249 0.11% 57,362,934
2011-10-14 2011-10-12 20.640 2,908,717 +184,474 0.11% 60,036,730
2011-10-13 2011-10-11 20.609 2,724,243 -75,732 0.11% 56,144,960
2011-10-12 2011-10-10 20.269 2,799,975 +18,771 0.11% 56,754,081
2011-10-11 2011-10-07 20.393 2,781,204 -91,913 0.11% 56,717,344
2011-10-10 2011-10-06 19.621 2,873,117 -300,984 0.11% 56,372,350
2011-10-07 2011-10-04 18.354 3,174,101 +93,920 0.12% 58,256,755
2011-10-06 2011-10-03 19.003 3,080,181 +374,126 0.12% 58,531,608
2011-10-04 2011-09-30 19.775 2,706,055 +1,114,613 0.11% 53,512,556
2011-10-03 2011-09-28 19.713 1,591,442 -29,775 0.06% 31,372,606
2011-09-30 2011-09-27 19.652 1,621,217 +108,096 0.06% 31,859,383
2011-09-28 2011-09-26 18.817 1,513,121 -123,630 0.06% 28,472,792
2011-09-27 2011-09-23 19.837 1,636,751 -14,888 0.06% 32,468,090
2011-09-26 2011-09-22 19.435 1,651,639 -1,530,491 0.06% 32,099,988
2011-09-23 2011-09-21 20.239 3,182,130 +1,123,569 0.12% 64,401,846
2011-09-22 2011-09-20 20.269 2,058,561 +246,613 0.08% 41,725,993
2011-09-21 2011-09-19 20.671 1,811,948 +253,914 0.07% 37,455,099
2011-09-20 2011-09-16 21.166 1,558,034 -1,148,029 0.06% 32,976,655
2011-09-19 2011-09-15 20.640 2,706,063 -1,279,022 0.11% 55,853,895
2011-09-16 2011-09-14 21.011 3,985,085 -4,531 0.16% 83,730,870
2011-09-15 2011-09-12 22.340 3,989,616 -6,181 0.16% 89,126,837
2011-09-14 2011-09-09 23.576 3,995,797 -57,608 0.16% 94,203,504
2011-09-12 2011-09-08 23.452 4,053,405 +129,456 0.16% 95,060,671
2011-09-09 2011-09-07 23.545 3,923,949 +25,244 0.15% 92,388,396
2011-09-08 2011-09-06 23.857 3,898,705 +197,419 0.15% 93,011,619
2011-09-07 2011-09-05 23.982 3,701,286 +323,823 0.15% 88,764,702
2011-09-06 2011-09-02 24.607 3,377,463 -1,109,141 0.13% 83,110,831
2011-09-05 2011-09-01 25.045 4,486,604 +580,156 0.18% 112,367,973
2011-09-02 2011-08-31 24.514 3,906,448 -39,018 0.16% 95,761,382
2011-09-01 2011-08-30 24.107 3,945,466 -175,902 0.16% 95,114,116
2011-08-31 2011-08-29 23.951 4,121,368 -170,145 0.16% 98,710,297
2011-08-30 2011-08-26 23.732 4,291,513 -72,919 0.17% 101,846,123
2011-08-29 2011-08-25 23.857 4,364,432 -303,191 0.17% 104,122,494
2011-08-26 2011-08-24 23.576 4,667,623 +7,675 0.19% 110,042,237
2011-08-25 2011-08-23 23.795 4,659,948 -12,792 0.19% 110,881,226
2011-08-24 2011-08-22 23.795 4,672,740 -96,439 0.19% 111,185,606
2011-08-23 2011-08-19 23.701 4,769,179 +408,712 0.19% 113,032,965
2011-08-22 2011-08-18 25.076 4,360,467 +3,838 0.17% 109,345,185
2011-08-19 2011-08-17 25.139 4,356,629 -535,842 0.17% 109,521,383
2011-08-18 2011-08-16 25.014 4,892,471 -155,433 0.19% 122,380,026
2011-08-17 2011-08-15 24.889 5,047,904 -259,055 0.20% 125,636,679
2011-08-16 2011-08-12 24.420 5,306,959 +34,540 0.21% 129,595,243
2011-08-15 2011-08-11 25.045 5,272,419 -506,597 0.21% 132,048,881
2011-08-12 2011-08-10 25.545 5,779,016 +1,209,565 0.23% 147,627,834
2011-08-11 2011-08-09 25.452 4,569,451 -39,658 0.18% 116,300,270
2011-08-10 2011-08-08 25.733 4,609,109 -1,234,511 0.18% 118,606,668
2011-08-09 2011-08-05 26.390 5,843,620 +1,611,901 0.23% 154,211,480
2011-08-08 2011-08-04 27.515 4,231,719 +255,857 0.17% 116,437,209
2011-08-05 2011-08-03 27.859 3,975,862 +159,911 0.16% 110,764,680
2011-08-04 2011-08-02 28.234 3,815,951 +86,991 0.15% 107,741,454
2011-08-03 2011-08-01 28.141 3,728,960 +44,775 0.15% 104,935,522
2011-08-02 2011-07-29 28.234 3,684,185 +282,722 0.15% 104,021,108
2011-08-01 2011-07-28 28.735 3,401,463 +190,934 0.14% 97,740,275
2011-07-29 2011-07-27 29.141 3,210,529 -39,658 0.13% 93,558,834
2011-07-28 2011-07-26 29.235 3,250,187 +54,370 0.13% 95,019,393
2011-07-27 2011-07-25 28.954 3,195,817 -200,848 0.13% 92,530,558
2011-07-26 2011-07-22 28.922 3,396,665 -308,948 0.13% 98,239,635
2011-07-25 2011-07-21 28.234 3,705,613 -17,590 0.15% 104,626,116
2011-07-22 2011-07-20 28.297 3,723,203 -8,699 0.15% 105,355,591
2011-07-21 2011-07-19 28.485 3,731,902 -95,947 0.15% 106,301,869
2011-07-20 2011-07-18 28.109 3,827,849 +120,893 0.15% 107,598,640
2011-07-19 2011-07-15 28.547 3,706,956 -239,227 0.15% 105,823,105
2011-07-18 2011-07-14 28.016 3,946,183 -205,325 0.16% 110,554,780
2011-07-15 2011-07-13 27.578 4,151,508 +85,072 0.16% 114,489,790
2011-07-14 2011-07-12 27.765 4,066,436 +95,307 0.16% 112,906,566
2011-07-13 2011-07-11 27.984 3,971,129 +145,839 0.16% 111,129,491
2011-07-12 2011-07-08 28.485 3,825,290 +101,703 0.15% 108,961,992
2011-07-11 2011-07-07 28.578 3,723,587 +640 0.15% 106,414,300
2011-07-08 2011-07-06 28.485 3,722,947 -19,190 0.15% 106,046,789
2011-07-07 2011-07-05 28.641 3,742,137 +71,001 0.15% 107,178,444
2011-07-06 2011-07-04 28.766 3,671,136 -131,127 0.15% 105,604,055
2011-07-05 2011-06-30 28.172 3,802,263 -127,929 0.15% 107,117,206
2011-07-04 2011-06-29 28.141 3,930,192 -134,325 0.16% 110,598,330
2011-06-30 2011-06-28 27.797 4,064,517 -35,180 0.16% 112,980,371
2011-06-29 2011-06-27 27.390 4,099,697 +89,550 0.16% 112,291,830
2011-06-28 2011-06-24 27.828 4,010,147 -518,111 0.16% 111,594,449
2011-06-27 2011-06-23 26.421 4,528,258 +336,452 0.18% 119,641,036
2011-06-24 2011-06-22 27.453 4,191,806 -76,757 0.17% 115,076,855
2011-06-23 2011-06-21 27.328 4,268,563 +6,716 0.17% 116,650,182
2011-06-22 2011-06-20 27.453 4,261,847 -358,200 0.17% 116,999,677
2011-06-21 2011-06-17 28.016 4,620,047 -157,352 0.18% 129,433,500
2011-06-20 2011-06-16 27.734 4,777,399 +296,155 0.19% 132,497,422
2011-06-17 2011-06-15 28.266 4,481,244 -60,127 0.18% 126,665,784
2011-06-16 2011-06-14 28.203 4,541,371 +25,586 0.18% 128,081,325
2011-06-15 2011-06-13 28.360 4,515,785 -110,018 0.18% 128,065,703
2011-06-14 2011-06-10 28.234 4,625,803 -99,785 0.18% 130,607,217
2011-06-13 2011-06-09 28.453 4,725,588 +276,326 0.19% 134,458,896
2011-06-10 2011-06-08 28.829 4,449,262 +95,947 0.18% 128,265,895
2011-06-09 2011-06-07 29.204 4,353,315 -155,754 0.17% 127,133,283
2011-06-08 2011-06-03 28.704 4,509,069 +70,361 0.18% 129,426,097
2011-06-07 2011-06-02 28.985 4,438,708 +121,532 0.18% 128,655,573
2011-06-03 2011-06-01 29.110 4,317,176 -109,486 0.17% 125,672,926
2011-06-02 2011-05-31 29.141 4,426,662 -177,713 0.18% 128,998,473
2011-06-01 2011-05-30 28.766 4,604,375 +32,621 0.18% 132,449,648
2011-05-31 2011-05-27 28.829 4,571,754 +16,631 0.18% 131,797,165
2011-05-30 2011-05-26 28.422 4,555,123 +111,938 0.18% 129,466,165
2011-05-27 2011-05-25 28.234 4,443,185 +63,964 0.18% 125,451,090
2011-05-25 2011-05-23 28.203 4,379,221 +237,947 0.17% 123,508,172
2011-05-24 2011-05-20 29.016 4,141,274 +141,553 0.16% 120,163,961
2011-05-23 2011-05-19 29.391 3,999,721 -26,225 0.16% 117,557,366
2011-05-20 2011-05-18 29.423 4,025,946 +84,433 0.16% 118,454,036
2011-05-19 2011-05-17 29.579 3,941,513 +138,163 0.16% 116,585,997
2011-05-18 2011-05-16 29.673 3,803,350 +34,540 0.15% 112,856,038
2011-05-17 2011-05-13 30.142 3,768,810 -68,441 0.15% 113,598,755
2011-05-16 2011-05-12 29.892 3,837,251 +1,020,230 0.15% 114,701,842
2011-05-13 2011-05-11 29.954 2,817,021 +1,099,547 0.11% 84,381,625
2011-05-12 2011-05-09 32.255 1,717,474 +83,153 0.07% 55,397,839
2011-05-11 2011-05-06 32.386 1,634,321 -623,840 0.06% 52,928,482
2011-05-09 2011-05-05 31.377 2,258,161 -1,108,022 0.09% 70,853,439
2011-05-06 2011-05-04 31.377 3,366,183 +1,185,445 0.14% 105,619,414
2011-05-05 2011-05-03 31.539 2,180,738 +3,073 0.09% 68,779,065
2011-05-04 2011-04-29 31.539 2,177,665 +90,327 0.09% 68,682,145
2011-05-03 2011-04-28 31.897 2,087,338 +38,404 0.09% 66,580,623
2011-04-29 2011-04-27 31.995 2,048,934 -247,573 0.08% 65,555,704
2011-04-28 2011-04-26 31.474 2,296,507 +80,496 0.10% 72,280,849
2011-04-27 2011-04-21 31.637 2,216,011 -27,652 0.09% 70,107,935
2011-04-26 2011-04-20 31.116 2,243,663 +73,737 0.09% 69,814,321
2011-04-21 2011-04-19 31.181 2,169,926 +165,004 0.09% 67,661,159
2011-04-20 2011-04-18 31.409 2,004,922 +102,149 0.08% 62,972,915
2011-04-19 2011-04-15 31.897 1,902,773 +543,806 0.08% 60,693,482
2011-04-18 2011-04-14 32.028 1,358,967 +11,675 0.06% 43,524,422
2011-04-15 2011-04-13 32.125 1,347,292 -274,668 0.06% 43,282,056
2011-04-14 2011-04-12 31.507 1,621,960 -80,158 0.07% 51,102,776
2011-04-13 2011-04-11 31.539 1,702,118 +160,992 0.07% 53,683,700
2011-04-12 2011-04-08 31.702 1,541,126 -345,775 0.06% 48,856,922
2011-04-11 2011-04-07 31.442 1,886,901 -78,038 0.08% 59,327,390
2011-04-08 2011-04-06 31.474 1,964,939 -75,580 0.08% 61,844,993
2011-04-07 2011-04-04 30.693 2,040,519 +9,217 0.08% 62,629,845
2011-04-06 2011-04-01 30.400 2,031,302 -416,611 0.08% 61,751,907
2011-04-04 2011-03-31 30.335 2,447,913 -260,535 0.10% 74,257,597
2011-04-01 2011-03-30 30.335 2,708,448 -1,989,041 0.11% 82,160,943
2011-03-30 2011-03-28 29.879 4,697,489 -336,730 0.19% 140,358,091
2011-03-29 2011-03-25 29.944 5,034,219 +416,611 0.21% 150,747,088
2011-03-28 2011-03-24 29.684 4,617,608 -59,603 0.19% 137,069,522
2011-03-25 2011-03-23 29.619 4,677,211 +66,362 0.19% 138,534,313
2011-03-24 2011-03-22 29.684 4,610,849 -427,057 0.19% 136,868,888
2011-03-23 2011-03-21 28.805 5,037,906 -55,240 0.21% 145,118,349
2011-03-22 2011-03-18 28.610 5,093,146 +46,085 0.21% 145,714,913
2011-03-21 2011-03-17 28.740 5,047,061 +402,478 0.21% 145,053,515
2011-03-18 2011-03-16 29.586 4,644,583 +24,579 0.19% 137,416,730
2011-03-17 2011-03-15 29.717 4,620,004 +165,292 0.19% 137,291,019
2011-03-16 2011-03-14 30.563 4,454,712 +49,772 0.18% 136,148,927
2011-03-15 2011-03-11 30.498 4,404,940 +147,277 0.18% 134,341,003
2011-03-14 2011-03-10 30.042 4,257,663 +385,273 0.18% 127,909,259
2011-03-11 2011-03-09 30.823 3,872,390 -219,366 0.16% 119,359,796
2011-03-10 2011-03-08 29.489 4,091,756 -75,580 0.17% 120,661,001
2011-03-09 2011-03-07 28.740 4,167,336 +340,018 0.17% 119,770,047
2011-03-08 2011-03-04 29.782 3,827,318 +15,669 0.16% 113,984,196
2011-03-07 2011-03-03 29.717 3,811,649 +19,663 0.16% 113,269,420
2011-03-04 2011-03-02 29.066 3,791,986 +121,051 0.16% 110,216,644
2011-03-03 2011-03-01 29.814 3,670,935 -33,181 0.15% 109,446,321
2011-03-02 2011-02-28 29.456 3,704,116 -77,731 0.15% 109,109,397
2011-03-01 2011-02-25 28.805 3,781,847 +97,087 0.16% 108,937,204
2011-02-28 2011-02-24 27.796 3,684,760 +6,759 0.15% 102,422,666
2011-02-25 2011-02-23 28.187 3,678,001 +89,712 0.15% 103,671,345
2011-02-24 2011-02-22 29.424 3,588,289 +253,162 0.15% 105,580,774
2011-02-23 2011-02-21 31.019 3,335,127 +88,484 0.14% 103,450,901
2011-02-22 2011-02-18 31.865 3,246,643 -41,170 0.13% 103,453,748
2011-02-21 2011-02-17 31.670 3,287,813 -185,085 0.14% 104,123,545
2011-02-18 2011-02-16 30.823 3,472,898 +75,579 0.14% 107,046,139
2011-02-17 2011-02-15 31.377 3,397,319 +140,100 0.14% 106,596,357
2011-02-16 2011-02-14 32.483 3,257,219 -89,713 0.13% 105,805,075
2011-02-15 2011-02-11 32.451 3,346,932 -68,821 0.14% 108,610,308
2011-02-14 2011-02-10 31.800 3,415,753 +49,158 0.14% 108,620,056
2011-02-11 2011-02-09 32.125 3,366,595 +147,473 0.14% 108,152,615
2011-02-10 2011-02-08 32.874 3,219,122 +172,052 0.13% 105,824,886
2011-02-09 2011-02-07 33.769 3,047,070 -137,642 0.13% 102,896,247
2011-02-08 2011-02-02 33.118 3,184,712 -140,099 0.13% 105,471,126
2011-02-07 2011-01-31 31.962 3,324,811 +263,261 0.14% 106,269,209
2011-02-01 2011-01-28 32.711 3,061,550 +103,578 0.13% 100,146,648
2011-01-31 2011-01-27 33.118 2,957,972 +73,736 0.12% 97,961,962
2011-01-28 2011-01-26 33.688 2,884,236 +140,099 0.12% 97,162,827
2011-01-27 2011-01-25 34.501 2,744,137 -129,323 0.11% 94,676,164
2011-01-26 2011-01-24 33.688 2,873,460 +188,642 0.12% 96,799,810
2011-01-25 2011-01-21 34.094 2,684,818 +766,117 0.11% 91,537,254
2011-01-24 2011-01-20 36.210 1,918,701 +576,373 0.08% 69,476,242
2011-01-21 2011-01-19 37.593 1,342,328 -46,085 0.06% 50,462,601
2011-01-20 2011-01-18 37.593 1,388,413 -43,628 0.06% 52,195,090
2011-01-19 2011-01-17 37.431 1,432,041 -50,386 0.06% 53,602,160
2011-01-18 2011-01-14 37.512 1,482,427 -31,338 0.06% 55,608,765
2011-01-17 2011-01-13 37.593 1,513,765 -101,388 0.06% 56,907,492
2011-01-14 2011-01-12 36.780 1,615,153 -31,338 0.07% 59,404,742
2011-01-13 2011-01-11 36.454 1,646,491 -76,809 0.07% 60,021,436
2011-01-12 2011-01-10 35.885 1,723,300 +124,123 0.07% 61,839,858
2011-01-11 2011-01-07 36.536 1,599,177 -4,915 0.07% 58,426,771
2011-01-10 2011-01-06 36.373 1,604,092 -233,499 0.07% 58,345,290
2011-01-07 2011-01-05 36.617 1,837,591 -6,145 0.08% 67,286,878
2011-01-06 2011-01-04 36.454 1,843,736 -369,297 0.08% 67,211,836
2011-01-05 2011-01-03 35.396 2,213,033 -11,674 0.09% 78,333,252
2011-01-04 2010-12-31 34.908 2,224,707 -32,567 0.09% 77,660,310
2011-01-03 2010-12-29 35.152 2,257,274 -3,380 0.09% 79,348,192
2010-12-30 2010-12-28 34.420 2,260,654 +240,258 0.09% 77,811,444
2010-12-29 2010-12-24 35.071 2,020,396 +116,749 0.08% 70,857,003
2010-12-28 2010-12-22 35.722 1,903,647 -47,928 0.08% 68,001,728
2010-12-23 2010-12-21 35.722 1,951,575 -11,061 0.08% 69,713,803
2010-12-22 2010-12-20 35.478 1,962,636 +98,315 0.08% 69,629,818
2010-12-21 2010-12-17 36.129 1,864,321 -53,458 0.08% 67,355,439
2010-12-20 2010-12-16 35.315 1,917,779 +266,987 0.08% 67,726,292
2010-12-17 2010-12-15 35.803 1,650,792 +648,266 0.07% 59,103,614
2010-12-16 2010-12-14 38.570 1,002,526 -15,976 0.04% 38,667,224
2010-12-15 2010-12-13 38.814 1,018,502 -388,345 0.04% 39,532,044
2010-12-14 2010-12-10 37.919 1,406,847 +86,640 0.06% 53,345,992
2010-12-13 2010-12-09 38.570 1,320,207 -122,894 0.05% 50,920,116
2010-12-10 2010-12-08 38.326 1,443,101 +43,627 0.06% 55,307,833
2010-12-09 2010-12-07 39.221 1,399,474 -281,427 0.06% 54,888,439
2010-12-08 2010-12-06 38.000 1,680,901 +456,177 0.07% 63,874,575
2010-12-07 2010-12-03 38.407 1,224,724 +191,101 0.05% 47,038,042
2010-12-06 2010-12-02 38.570 1,033,623 -49,158 0.04% 39,866,629
2010-12-02 2010-11-30 36.861 1,082,781 -615 0.04% 39,912,399
2010-12-01 2010-11-29 37.186 1,083,396 +13,519 0.04% 40,287,696
2010-11-30 2010-11-26 36.861 1,069,877 +22,735 0.04% 39,436,745
2010-11-29 2010-11-25 37.105 1,047,142 +615 0.04% 38,854,330
2010-11-26 2010-11-24 36.780 1,046,527 -5,531 0.04% 38,490,884
2010-11-25 2010-11-23 36.780 1,052,058 -215,064 0.04% 38,694,312
2010-11-24 2010-11-22 37.349 1,267,122 +16,590 0.05% 47,326,035
2010-11-23 2010-11-19 37.593 1,250,532 -614 0.05% 47,011,682
2010-11-22 2010-11-18 37.675 1,251,146 +1,843 0.05% 47,136,571
2010-11-19 2010-11-17 36.942 1,249,303 +242,102 0.05% 46,152,225
2010-11-18 2010-11-16 37.105 1,007,201 -65,134 0.04% 37,372,315
2010-11-17 2010-11-15 35.885 1,072,335 -6,145 0.04% 38,480,267
2010-11-16 2010-11-12 35.966 1,078,480 -15,362 0.04% 38,788,535
2010-11-15 2010-11-11 36.047 1,093,842 +57,761 0.05% 39,430,050
2010-11-12 2010-11-10 35.803 1,036,081 +374 0.04% 37,095,002
2010-11-11 2010-11-09 35.966 1,035,707 -73,737 0.04% 37,250,164
2010-11-10 2010-11-08 36.210 1,109,444 -282,042 0.05% 40,173,013
2010-11-09 2010-11-05 35.315 1,391,486 +7,989 0.06% 49,140,275
2010-11-08 2010-11-04 35.071 1,383,497 -139,485 0.06% 48,520,414
2010-11-05 2010-11-03 35.071 1,522,982 -1,210,507 0.06% 53,412,272
2010-11-04 2010-11-02 34.339 2,733,489 +22,121 0.11% 93,863,942
2010-11-03 2010-11-01 34.094 2,711,368 +434,431 0.11% 92,442,461
2010-11-02 2010-10-29 33.932 2,276,937 +68,206 0.09% 77,260,244
2010-11-01 2010-10-28 33.932 2,208,731 +8,910 0.09% 74,945,902
2010-10-29 2010-10-27 34.176 2,199,821 +119,821 0.09% 75,180,575
2010-10-28 2010-10-26 34.583 2,080,000 +148,088 0.09% 71,931,857
2010-10-27 2010-10-25 34.257 1,931,912 -2,458 0.08% 66,181,780
2010-10-26 2010-10-22 34.013 1,934,370 +6,145 0.08% 65,793,780
2010-10-25 2010-10-21 34.501 1,928,225 +184,341 0.08% 66,526,178
2010-10-22 2010-10-20 34.745 1,743,884 +41,784 0.07% 60,591,887
2010-10-21 2010-10-19 34.989 1,702,100 +1,843 0.07% 59,555,591
2010-10-20 2010-10-18 34.908 1,700,257 -4,301 0.07% 59,352,753
2010-10-19 2010-10-15 35.640 1,704,558 +1,843 0.07% 60,751,206
2010-10-18 2010-10-14 36.617 1,702,715 +22,736 0.07% 62,348,137
2010-10-15 2010-10-13 37.105 1,679,979 +1,843 0.07% 62,335,824
2010-10-14 2010-10-12 34.827 1,678,136 -147,657 0.07% 58,444,000
2010-10-13 2010-10-11 35.640 1,825,793 +39,019 0.08% 65,072,075
2010-10-12 2010-10-08 35.885 1,786,774 -170,823 0.07% 64,117,595
2010-10-11 2010-10-07 35.722 1,957,597 +146,244 0.08% 69,928,920
2010-10-08 2010-10-06 35.396 1,811,353 -30,109 0.07% 64,115,253
2010-10-07 2010-10-05 35.071 1,841,462 -304,163 0.08% 64,581,636
2010-10-06 2010-10-04 35.559 2,145,625 +11,675 0.09% 76,296,438
2010-10-05 2010-09-30 34.257 2,133,950 -2,458 0.09% 73,103,024
2010-10-04 2010-09-29 34.827 2,136,408 -32,567 0.09% 74,404,118
2010-09-30 2010-09-28 34.420 2,168,975 +14,440 0.09% 74,655,863
2010-09-29 2010-09-27 34.339 2,154,535 -33,796 0.09% 73,983,524
2010-09-27 2010-09-22 34.420 2,188,331 -12,289 0.09% 75,322,094
2010-09-24 2010-09-21 34.094 2,200,620 +12,904 0.09% 75,028,815
2010-09-22 2010-09-20 34.501 2,187,716 -35,292 0.09% 75,478,943
2010-09-21 2010-09-17 34.827 2,223,008 -12,290 0.09% 77,420,113
2010-09-20 2010-09-16 33.688 2,235,298 +33,366 0.09% 75,301,700
2010-09-17 2010-09-15 33.118 2,201,932 +122,894 0.09% 72,923,469
2010-09-16 2010-09-14 33.118 2,079,038 +37,483 0.09% 68,853,472
2010-09-15 2010-09-13 34.176 2,041,555 +55,302 0.08% 69,771,713
2010-09-14 2010-09-10 34.908 1,986,253 -134,262 0.08% 69,336,332
2010-09-13 2010-09-09 34.339 2,120,515 -34,410 0.09% 72,815,328
2010-09-10 2010-09-08 33.118 2,154,925 +3,072 0.09% 71,366,694
2010-09-09 2010-09-07 32.630 2,151,853 -27,958 0.09% 70,214,366
2010-09-08 2010-09-06 32.516 2,179,811 +483,588 0.09% 70,878,306
2010-09-07 2010-09-03 32.255 1,696,223 -148,127 0.07% 54,712,379
2010-09-06 2010-09-02 31.507 1,844,350 +231,041 0.08% 58,109,575
2010-09-03 2010-09-01 31.695 1,613,309 -71,893 0.07% 51,134,220
2010-09-02 2010-08-31 31.761 1,685,202 +77,365 0.07% 53,524,511
2010-09-01 2010-08-30 31.596 1,607,837 -511,353 0.07% 50,801,031
2010-08-31 2010-08-27 31.695 2,119,190 -579,721 0.09% 67,168,240
2010-08-30 2010-08-26 31.927 2,698,911 +748,033 0.11% 86,168,342
2010-08-27 2010-08-25 31.463 1,950,878 -149,118 0.08% 61,381,268
2010-08-26 2010-08-24 32.225 2,099,996 +596,799 0.09% 67,672,691
2010-08-25 2010-08-23 32.689 1,503,197 -9,662 0.06% 49,137,741
2010-08-24 2010-08-20 32.192 1,512,859 -250,476 0.06% 48,702,007
2010-08-23 2010-08-19 31.993 1,763,335 -99,640 0.07% 56,414,935
2010-08-19 2010-08-17 31.629 1,862,975 -60,387 0.08% 58,924,043
2010-08-18 2010-08-16 31.861 1,923,362 -30,194 0.08% 61,279,927
2010-08-17 2010-08-13 31.165 1,953,556 +62,501 0.08% 60,883,222
2010-08-16 2010-08-12 30.072 1,891,055 +131,645 0.08% 56,868,549
2010-08-13 2010-08-11 31.232 1,759,410 +297,107 0.07% 54,949,138
2010-08-12 2010-08-10 31.530 1,462,303 +1,812 0.06% 46,105,895
2010-08-11 2010-08-09 31.695 1,460,491 -96,620 0.06% 46,290,616
2010-08-10 2010-08-06 30.669 1,557,111 -297,108 0.07% 47,754,323
2010-08-09 2010-08-05 31.364 1,854,219 +831,236 0.08% 58,155,815
2010-08-06 2010-08-04 29.940 1,022,983 -11,474 0.04% 30,628,024
2010-08-05 2010-08-03 28.814 1,034,457 +47,707 0.04% 29,806,696
2010-08-04 2010-08-02 29.178 986,750 -17,513 0.04% 28,791,559
2010-08-03 2010-07-30 28.648 1,004,263 +18,116 0.04% 28,770,387
2010-08-02 2010-07-29 28.383 986,147 -11,473 0.04% 27,990,111
2010-07-30 2010-07-28 27.688 997,620 -80,920 0.04% 27,621,901
2010-07-29 2010-07-27 26.926 1,078,540 +30,194 0.05% 29,040,824
2010-07-28 2010-07-26 26.992 1,048,346 -64,615 0.04% 28,297,260
2010-07-27 2010-07-23 27.092 1,112,961 -38,648 0.05% 30,151,949
2010-07-23 2010-07-21 26.429 1,151,609 -98,431 0.05% 30,436,175
2010-07-22 2010-07-20 25.966 1,250,040 -30,194 0.05% 32,458,026
2010-07-21 2010-07-19 25.668 1,280,234 +36,232 0.05% 32,860,427
2010-07-20 2010-07-16 25.932 1,244,002 +39,252 0.05% 32,260,046
2010-07-19 2010-07-15 25.899 1,204,750 -1,811 0.05% 31,202,244
2010-07-16 2010-07-14 26.363 1,206,561 -54,349 0.05% 31,808,595
2010-07-15 2010-07-13 25.833 1,260,910 -32,610 0.05% 32,573,230
2010-07-14 2010-07-12 25.668 1,293,520 +47,103 0.05% 33,201,445
2010-07-13 2010-07-09 25.932 1,246,417 +19,928 0.05% 32,322,673
2010-07-12 2010-07-08 25.999 1,226,489 -1,812 0.05% 31,887,131
2010-07-08 2010-07-06 26.032 1,228,301 -66,426 0.05% 31,974,922
2010-07-07 2010-07-05 25.634 1,294,727 -30,496 0.05% 33,189,545
2010-07-06 2010-07-02 25.403 1,325,223 -58,576 0.06% 33,664,058
2010-07-05 2010-06-30 25.668 1,383,799 +100,847 0.06% 35,518,683
2010-07-02 2010-06-29 25.535 1,282,952 +132,853 0.05% 32,760,229
2010-06-30 2010-06-28 26.429 1,150,099 -42,271 0.05% 30,396,267
2010-06-28 2010-06-24 26.164 1,192,370 -27,779 0.05% 31,197,534
2010-06-24 2010-06-22 26.595 1,220,149 -36,232 0.05% 32,449,690
2010-06-23 2010-06-21 26.760 1,256,381 -150,969 0.05% 33,621,328
2010-06-21 2010-06-17 26.297 1,407,350 -731,294 0.06% 37,008,779
2010-06-18 2010-06-15 25.999 2,138,644 +636,485 0.09% 55,601,984
2010-06-17 2010-06-14 25.866 1,502,159 -73,069 0.06% 38,855,193
2010-06-15 2010-06-11 25.833 1,575,228 +26,571 0.07% 40,693,043
2010-06-11 2010-06-09 25.502 1,548,657 -68,238 0.07% 39,493,725
2010-06-10 2010-06-08 26.231 1,616,895 -6,039 0.07% 42,412,037
2010-06-08 2010-06-04 25.966 1,622,934 -24,155 0.07% 42,140,439
2010-06-04 2010-06-02 25.303 1,647,089 -178,747 0.07% 41,676,627
2010-06-03 2010-06-01 25.535 1,825,836 +178,747 0.08% 46,622,792
2010-06-02 2010-05-31 25.535 1,647,089 -48,310 0.07% 42,058,481
2010-06-01 2010-05-28 24.873 1,695,399 -21,136 0.07% 42,169,067
2010-05-31 2010-05-27 24.442 1,716,535 -60,387 0.07% 41,955,718
2010-05-28 2010-05-26 23.879 1,776,922 +12,077 0.07% 42,431,244
2010-05-27 2010-05-25 24.012 1,764,845 -430,539 0.07% 42,376,659
2010-05-26 2010-05-24 24.873 2,195,384 +4,831 0.09% 54,605,020
2010-05-24 2010-05-19 25.038 2,190,553 +26,570 0.09% 54,847,609
2010-05-20 2010-05-18 25.237 2,163,983 +18,116 0.09% 54,612,361
2010-05-19 2010-05-17 25.303 2,145,867 +39,252 0.09% 54,297,308
2010-05-18 2010-05-14 26.131 2,106,615 +530,204 0.09% 55,048,351
2010-05-17 2010-05-13 26.429 1,576,411 -82,128 0.07% 41,663,379
2010-05-14 2010-05-12 25.833 1,658,539 -1,446,283 0.07% 42,845,225
2010-05-13 2010-05-11 25.833 3,104,822 +1,383,299 0.13% 80,207,217
2010-05-12 2010-05-10 25.171 1,721,523 -13,285 0.07% 43,331,982
2010-05-11 2010-05-07 25.104 1,734,808 -181,362 0.07% 43,551,464
2010-05-10 2010-05-06 25.966 1,916,170 -34,826 0.08% 49,754,485
2010-05-07 2010-05-05 26.529 1,950,996 +311,600 0.08% 51,757,231
2010-05-06 2010-05-04 27.358 1,639,396 -207,129 0.07% 44,849,971
2010-05-05 2010-05-03 26.924 1,846,525 -7,121 0.08% 49,716,631
2010-05-04 2010-04-30 27.391 1,853,646 +42,014 0.08% 50,773,108
2010-05-03 2010-04-29 27.291 1,811,632 -60,740 0.08% 49,441,202
2010-04-30 2010-04-28 27.091 1,872,372 +150,050 0.08% 50,724,505
2010-04-29 2010-04-27 27.258 1,722,322 +562,386 0.07% 46,946,453
2010-04-28 2010-04-26 27.957 1,159,936 +3,001 0.05% 32,428,818
2010-04-27 2010-04-23 27.824 1,156,935 -42,014 0.05% 32,190,711
2010-04-23 2010-04-21 27.591 1,198,949 +115,838 0.05% 33,080,052
2010-04-22 2010-04-20 26.458 1,083,111 -71,424 0.05% 28,656,860
2010-04-21 2010-04-19 26.191 1,154,535 +196,265 0.05% 30,238,816
2010-04-20 2010-04-16 26.425 958,270 -168,055 0.04% 25,321,896
2010-04-19 2010-04-15 26.891 1,126,325 +150,049 0.05% 30,288,125
2010-04-16 2010-04-14 27.091 976,276 +179,460 0.04% 26,448,332
2010-04-15 2010-04-13 27.324 796,816 +96,032 0.03% 21,772,437
2010-04-14 2010-04-12 27.757 700,784 +30,790 0.03% 19,452,002
2010-04-13 2010-04-09 27.624 669,994 -30,010 0.03% 18,508,046
2010-04-12 2010-04-08 27.491 700,004 +37,212 0.03% 19,243,746
2010-04-09 2010-04-07 28.024 662,792 -183,060 0.03% 18,574,126
2010-04-08 2010-04-01 27.424 845,852 +205,868 0.04% 23,196,868
2010-04-01 2010-03-30 27.358 639,984 -150,050 0.03% 17,508,438
2010-03-31 2010-03-29 27.424 790,034 -246,081 0.03% 21,666,100
2010-03-30 2010-03-26 26.991 1,036,115 +36,612 0.04% 27,965,856
2010-03-29 2010-03-25 26.458 999,503 -159,053 0.04% 26,444,767
2010-03-26 2010-03-24 26.724 1,158,556 -181,860 0.05% 30,961,824
2010-03-25 2010-03-23 26.258 1,340,416 +61,820 0.06% 35,196,620
2010-03-18 2010-03-16 24.958 1,278,596 -14,231 0.05% 31,911,726
2010-03-17 2010-03-15 24.892 1,292,827 +115,838 0.05% 32,180,749
2010-03-16 2010-03-12 25.525 1,176,989 +450,149 0.05% 30,042,517
2010-03-15 2010-03-11 25.791 726,840 +12,004 0.03% 18,746,272
2010-03-12 2010-03-10 25.325 714,836 -12,004 0.03% 18,103,191
2010-03-10 2010-03-08 24.225 726,840 -595,997 0.03% 17,607,933
2010-03-09 2010-03-05 24.625 1,322,837 -92,383 0.06% 32,575,111
2010-03-08 2010-03-04 23.992 1,415,220 -280,293 0.06% 33,954,050
2010-03-05 2010-03-03 23.825 1,695,513 -54,618 0.07% 40,396,366
2010-03-04 2010-03-02 23.925 1,750,131 +36,012 0.07% 41,872,620
2010-03-03 2010-03-01 24.159 1,714,119 -21,007 0.07% 41,410,847
2010-03-02 2010-02-26 24.025 1,735,126 -27,009 0.07% 41,687,074
2010-02-19 2010-02-17 23.592 1,762,135 -127,062 0.07% 41,572,637
2010-02-18 2010-02-12 23.526 1,889,197 -75,024 0.08% 44,444,404
2010-02-17 2010-02-11 22.959 1,964,221 +507,167 0.08% 45,096,694
2010-02-08 2010-02-04 22.326 1,457,054 -552,682 0.06% 32,530,114
2010-02-05 2010-02-03 22.426 2,009,736 -260,587 0.09% 45,070,172
2010-02-04 2010-02-02 21.826 2,270,323 -383,526 0.10% 49,552,330
2010-02-03 2010-02-01 22.126 2,653,849 +984,877 0.11% 58,719,104
2010-02-01 2010-01-28 21.593 1,668,972 +570,189 0.07% 36,037,876
2010-01-28 2010-01-26 21.726 1,098,783 -18,006 0.05% 23,872,322
2010-01-27 2010-01-25 22.126 1,116,789 -113,438 0.05% 24,710,091
2010-01-26 2010-01-22 22.426 1,230,227 +68,423 0.05% 27,588,968
2010-01-25 2010-01-21 23.426 1,161,804 -9,003 0.05% 27,215,939
2010-01-21 2010-01-19 23.892 1,170,807 +180,059 0.05% 27,973,036
2010-01-20 2010-01-18 23.559 990,748 -222,673 0.04% 23,340,908
2010-01-19 2010-01-15 24.059 1,213,421 -300,099 0.05% 29,193,344
2010-01-18 2010-01-14 23.959 1,513,520 +400,332 0.06% 36,262,036
2010-01-15 2010-01-13 23.226 1,113,188 +18,006 0.05% 25,854,517
2010-01-14 2010-01-12 23.092 1,095,182 +360,119 0.05% 25,290,340
2010-01-12 2010-01-08 23.092 735,063 -1,406,554 0.03% 16,974,341
2010-01-11 2010-01-07 23.026 2,141,617 +998,419 0.09% 49,312,269
2010-01-08 2010-01-06 23.492 1,143,198 -3,001 0.05% 26,856,271
2010-01-07 2010-01-05 23.692 1,146,199 +267,088 0.05% 27,155,935
2010-01-06 2010-01-04 23.825 879,111 +642,213 0.04% 20,945,218
2010-01-05 2009-12-31 24.125 236,898 +3,001 0.01% 5,715,248
2009-12-21 2009-12-17 23.659 233,897 +4,801 0.01% 5,533,732
2009-12-16 2009-12-14 24.459 229,096 -3,001 0.01% 5,603,362
2009-12-15 2009-12-11 23.892 232,097 -224,474 0.01% 5,545,284
2009-12-11 2009-12-09 23.725 456,571 -90,030 0.02% 10,832,369
2009-12-10 2009-12-08 24.092 546,601 -39,013 0.02% 13,168,729
2009-12-04 2009-12-02 22.726 585,614 -7,802 0.02% 13,308,557
2009-12-03 2009-12-01 22.759 593,416 +298,298 0.03% 13,505,638
2009-12-02 2009-11-30 22.059 295,118 -3,001 0.01% 6,510,117
2009-12-01 2009-11-27 21.493 298,119 -1,200 0.01% 6,407,439
2009-11-27 2009-11-25 22.692 299,319 +23,408 0.01% 6,792,295
2009-11-25 2009-11-23 22.859 275,911 +3,001 0.01% 6,307,079
2009-11-19 2009-11-17 23.326 272,910 -3,001 0.01% 6,365,795
2009-11-06 2009-11-04 20.760 275,911 -120,040 0.01% 5,727,857
2009-11-04 2009-11-02 20.960 395,951 -74,425 0.02% 8,299,028
2009-11-03 2009-10-30 21.226 470,376 +74,425 0.02% 9,984,348
2009-11-02 2009-10-29 20.327 395,951 +1,200 0.02% 8,048,342
2009-10-30 2009-10-28 20.660 394,751 -90,029 0.02% 8,155,490
2009-10-29 2009-10-27 20.627 484,780 -68,423 0.02% 9,999,320
2009-10-28 2009-10-23 21.226 553,203 +3,001 0.02% 11,742,460
2009-10-27 2009-10-22 20.960 550,202 -131,443 0.02% 11,532,088
2009-10-20 2009-10-16 22.226 681,645 +199,626 0.03% 15,150,230
2009-10-19 2009-10-15 22.359 482,019 +240 0.02% 10,777,594
2009-10-12 2009-10-08 21.093 481,779 +120,039 0.02% 10,162,176
2009-10-09 2009-10-07 20.960 361,740 -300,099 0.02% 7,581,974
2009-10-02 2009-09-29 20.360 661,839 -480,159 0.03% 13,474,998
2009-09-30 2009-09-28 20.893 1,141,998 +180,060 0.05% 23,859,867
2009-09-29 2009-09-25 21.426 961,938 -18,006 0.04% 20,610,721
2009-09-28 2009-09-24 21.193 979,944 +3,001 0.04% 20,767,944
2009-09-23 2009-09-21 20.893 976,943 +33,011 0.04% 20,411,358
2009-09-21 2009-09-17 21.726 943,932 -84,028 0.04% 20,508,006
2009-09-17 2009-09-15 19.793 1,027,960 +42,014 0.04% 20,346,879
2009-09-15 2009-09-11 20.127 985,946 -12,004 0.04% 19,843,817
2009-09-10 2009-09-08 19.460 997,950 +4,201 0.04% 19,420,337
2009-09-09 2009-09-07 19.660 993,749 -36,011 0.04% 19,537,269
2009-09-04 2009-09-02 18.427 1,029,760 +12,004 0.04% 18,975,634
2009-09-02 2009-08-31 18.727 1,017,756 -60,020 0.04% 19,059,659
2009-09-01 2009-08-28 18.860 1,077,776 +60,020 0.05% 20,327,318
2009-08-31 2009-08-27 18.694 1,017,756 -18,006 0.04% 19,025,745
2009-08-27 2009-08-25 18.660 1,035,762 +21,007 0.04% 19,327,832
2009-08-26 2009-08-24 19.160 1,014,755 -103,235 0.04% 19,443,040
2009-08-24 2009-08-20 18.994 1,117,990 -70,223 0.05% 21,234,787
2009-08-21 2009-08-19 18.927 1,188,213 +113,438 0.05% 22,489,395
2009-08-20 2009-08-18 19.627 1,074,775 -926,707 0.05% 21,094,439
2009-08-18 2009-08-14 19.360 2,001,482 +640,412 0.08% 38,749,219
2009-08-17 2009-08-13 19.727 1,361,070 -72,624 0.06% 26,849,568
2009-08-13 2009-08-11 18.827 1,433,694 +612,202 0.06% 26,992,310
2009-08-11 2009-08-07 18.527 821,492 +24,008 0.03% 15,219,951
2009-08-10 2009-08-06 19.560 797,484 -24,008 0.03% 15,598,945
2009-08-07 2009-08-05 20.293 821,492 -18,006 0.03% 16,670,774
2009-08-06 2009-08-04 21.060 839,498 +112,838 0.04% 17,679,577
2009-08-05 2009-08-03 20.460 726,660 +120,039 0.03% 14,867,391
2009-08-03 2009-07-30 20.160 606,621 -15,005 0.03% 12,229,479
2009-07-31 2009-07-29 19.860 621,626 +48,617 0.03% 12,345,554
2009-07-30 2009-07-28 20.760 573,009 -39,614 0.02% 11,895,553
2009-07-28 2009-07-24 19.860 612,623 +70,824 0.03% 12,166,753
2009-07-24 2009-07-22 19.827 541,799 -81,027 0.02% 10,742,127
2009-07-21 2009-07-17 18.760 622,826 +18,006 0.03% 11,684,504
2009-07-20 2009-07-16 18.827 604,820 -42,014 0.03% 11,387,011
2009-07-17 2009-07-15 18.494 646,834 -36,012 0.03% 11,962,473
2009-07-15 2009-07-13 17.494 682,846 +10,204 0.03% 11,945,854
2009-07-14 2009-07-10 18.427 672,642 +6,002 0.03% 12,394,935
2009-07-13 2009-07-09 18.660 666,640 -30,010 0.03% 12,439,832
2009-07-10 2009-07-08 18.094 696,650 -3,001 0.03% 12,605,196
2009-07-09 2009-07-07 18.161 699,651 -51,017 0.03% 12,706,124
2009-07-08 2009-07-06 17.094 750,668 -9,003 0.03% 12,832,179
2009-07-07 2009-07-03 17.194 759,671 -271,835 0.03% 13,062,021
2009-07-06 2009-07-02 17.594 1,031,506 +128,988 0.04% 18,148,503
2009-07-03 2009-06-30 17.794 902,518 -60,020 0.04% 16,059,509
2009-06-29 2009-06-25 16.595 962,538 +18,006 0.04% 15,972,848
2009-06-26 2009-06-24 16.578 944,532 +600,198 0.04% 15,658,310
2009-06-19 2009-06-17 16.561 344,334 +22,808 0.01% 5,702,581
2009-06-17 2009-06-15 16.761 321,526 +30,010 0.01% 5,389,137
2009-06-15 2009-06-11 17.328 291,516 -30,611 0.01% 5,051,273
2009-06-10 2009-06-08 16.994 322,127 +96,032 0.01% 5,474,348
2009-06-09 2009-06-05 17.561 226,095 +30,010 0.01% 3,970,422
2009-06-02 2009-05-29 18.094 196,085 -48,016 0.01% 3,547,965
2009-06-01 2009-05-27 17.994 244,101 -60,020 0.01% 4,392,365
2009-05-29 2009-05-26 17.628 304,121 -90,029 0.01% 5,360,894
2009-05-27 2009-05-25 17.694 394,150 -796,464 0.02% 6,974,148
2009-05-26 2009-05-22 17.661 1,190,614 +4,802 0.05% 21,027,226
2009-05-25 2009-05-21 18.194 1,185,812 +900,298 0.05% 21,574,643
2009-05-22 2009-05-20 18.827 285,514 -1,104,366 0.01% 5,375,403
2009-05-20 2009-05-18 16.861 1,389,880 +1,035,943 0.06% 23,434,892
2009-05-18 2009-05-14 16.928 353,937 +30,010 0.01% 5,991,352
2009-05-15 2009-05-13 17.994 323,927 +132,644 0.01% 5,828,758
2009-05-14 2009-05-12 18.194 191,283 -12,004 0.01% 3,480,200
2009-05-13 2009-05-11 17.994 203,287 -132,044 0.01% 3,657,956
2009-05-07 2009-05-05 16.661 335,331 -36,012 0.01% 5,587,002
2009-05-06 2009-05-04 16.628 371,343 -58,219 0.02% 6,174,630
2009-04-30 2009-04-28 13.895 429,562 -222,674 0.02% 5,968,938
2009-04-29 2009-04-27 14.029 652,236 +114,638 0.03% 9,150,019
2009-04-23 2009-04-21 14.762 537,598 +28,810 0.02% 7,935,906
2009-04-22 2009-04-20 15.128 508,788 +17,406 0.02% 7,697,113
2009-04-21 2009-04-17 15.412 491,382 +90,029 0.02% 7,572,968
2009-04-17 2009-04-15 16.061 401,353 -9,603 0.02% 6,446,273
2009-04-09 2009-04-07 15.478 410,956 -180,660 0.02% 6,360,865
2009-04-08 2009-04-06 15.328 591,616 +24,008 0.03% 9,068,446
2009-04-07 2009-04-03 14.512 567,608 -217,028 0.02% 8,237,052
2009-04-06 2009-04-02 13.579 784,636 +217,028 0.03% 10,654,449
2009-04-03 2009-04-01 12.779 567,608 +22,808 0.02% 7,253,523
2009-04-02 2009-03-31 12.829 544,800 +32,411 0.02% 6,989,288
2009-03-26 2009-03-24 14.062 512,389 -1,680,556 0.02% 7,205,222
2009-03-25 2009-03-23 13.679 2,192,945 -180,060 0.09% 29,996,877
2009-03-23 2009-03-19 12.829 2,373,005 -276,091 0.10% 30,443,496
2009-03-20 2009-03-18 12.662 2,649,096 +1,440,476 0.11% 33,544,122
2009-03-19 2009-03-17 12.646 1,208,620 +660,219 0.05% 15,283,988
2009-03-17 2009-03-13 12.263 548,401 -60,020 0.02% 6,724,828
2009-03-16 2009-03-12 12.396 608,421 -90,030 0.03% 7,541,926
2009-03-13 2009-03-11 12.346 698,451 -60,020 0.03% 8,623,018
2009-03-12 2009-03-10 11.663 758,471 -150,049 0.03% 8,845,903
2009-03-10 2009-03-06 11.846 908,520 +180,059 0.04% 10,762,403
2009-03-06 2009-03-04 13.129 728,461 +136,845 0.03% 9,563,958
2009-03-05 2009-03-03 13.212 591,616 -79,826 0.03% 7,816,606
2009-03-04 2009-03-02 13.329 671,442 -12,604 0.03% 8,949,600
2009-03-03 2009-02-27 13.529 684,046 +28,809 0.03% 9,254,362
2009-02-26 2009-02-24 13.529 655,237 -99,032 0.03% 8,864,609
2009-02-25 2009-02-23 14.429 754,269 +60,019 0.03% 10,883,017
2009-02-24 2009-02-20 13.496 694,250 -30,009 0.03% 9,369,276
2009-02-20 2009-02-18 13.579 724,259 +30,009 0.03% 9,834,599
2009-02-13 2009-02-11 14.245 694,250 +398,532 0.03% 9,889,792
2009-02-12 2009-02-10 14.245 295,718 -86,428 0.01% 4,212,588
2009-02-04 2009-02-02 14.395 382,146 -102,034 0.02% 5,501,083
2009-02-03 2009-01-30 15.228 484,180 -939,911 0.02% 7,373,237
2009-02-02 2009-01-29 14.745 1,424,091 +183,661 0.06% 20,998,397
2009-01-30 2009-01-23 14.162 1,240,430 -195,065 0.05% 17,566,948
2009-01-29 2009-01-22 14.445 1,435,495 +321,107 0.06% 20,736,045
2009-01-23 2009-01-21 14.145 1,114,388 -2,220,735 0.05% 15,763,377
2009-01-22 2009-01-20 13.895 3,335,123 +1,380,457 0.14% 46,342,883
2009-01-20 2009-01-16 13.779 1,954,666 -341,513 0.08% 26,932,906
2009-01-19 2009-01-15 13.962 2,296,179 +2,296,179 0.10% 32,059,364
2009-01-16 2009-01-14 14.312 0 -1,450,500
2009-01-15 2009-01-13 14.245 1,450,500 -168,055 0.06% 20,662,791
2009-01-13 2009-01-09 14.828 1,618,555 +22,207 0.07% 24,000,628
2009-01-12 2009-01-08 14.945 1,596,348 +42,014 0.07% 23,857,512
2009-01-09 2009-01-07 16.178 1,554,334 -60,020 0.07% 25,145,989
2009-01-08 2009-01-06 16.145 1,614,354 +96,032 0.07% 26,063,197
2009-01-06 2009-01-02 14.845 1,518,322 -60,020 0.06% 22,539,627
2009-01-02 2008-12-29 14.329 1,578,342 +900,298 0.07% 22,615,422
2008-12-30 2008-12-24 14.429 678,044 -90,030 0.03% 9,783,199
2008-12-29 2008-12-22 14.145 768,074 +60,020 0.03% 10,864,654
2008-12-23 2008-12-19 14.712 708,054 -253,884 0.03% 10,416,750
2008-12-19 2008-12-17 13.862 961,938 -300,099 0.04% 13,334,464
2008-12-16 2008-12-12 13.662 1,262,037 -79,226 0.05% 17,242,137
2008-12-10 2008-12-08 13.729 1,341,263 -172,105 0.06% 18,413,922
2008-12-08 2008-12-04 12.596 1,513,368 +114,038 0.06% 19,062,132
2008-12-05 2008-12-03 12.712 1,399,330 -193,264 0.06% 17,788,930
2008-12-03 2008-12-01 13.162 1,592,594 -535,099 0.07% 20,962,222
2008-12-01 2008-11-27 12.696 2,127,693 -1,494,494 0.09% 27,012,767
2008-11-27 2008-11-25 12.579 3,622,187 -5,997,183 0.15% 45,564,117
2008-11-26 2008-11-24 12.329 9,619,370 -8,403 0.41% 118,599,672
2008-11-25 2008-11-21 12.413 9,627,773 +4,802 0.41% 119,505,324
2008-11-24 2008-11-20 12.179 9,622,971 +2,986,587 0.41% 117,201,102
2008-11-21 2008-11-19 13.079 6,636,384 -240,079 0.28% 86,797,318
2008-11-20 2008-11-18 12.862 6,876,463 -1,308,433 0.29% 88,447,905
2008-11-18 2008-11-14 13.346 8,184,896 +300,099 0.35% 109,232,235
2008-11-17 2008-11-13 12.879 7,884,797 -61,820 0.33% 101,548,883
2008-11-14 2008-11-12 13.379 7,946,617 -4,802 0.34% 106,317,062
2008-11-13 2008-11-11 13.329 7,951,419 +6,152,034 0.34% 105,983,868
2008-11-12 2008-11-10 13.496 1,799,385 +4,802 0.08% 24,283,666
2008-11-11 2008-11-07 13.695 1,794,583 +408,135 0.08% 24,577,659
2008-11-07 2008-11-05 15.711 1,386,448 -6,002 0.06% 21,783,137
2008-11-06 2008-11-04 15.911 1,392,450 +346,314 0.06% 22,155,835
2008-11-05 2008-11-03 16.161 1,046,136 +18,006 0.04% 16,906,940
2008-11-04 2008-10-31 15.545 1,028,130 -270,089 0.04% 15,982,136
2008-11-03 2008-10-30 16.445 1,298,219 -11,013,641 0.06% 21,348,642
2008-10-31 2008-10-29 14.662 12,311,860 +168,055 0.52% 180,514,245
2008-10-30 2008-10-28 15.328 12,143,805 +849,281 0.51% 186,143,447
2008-10-29 2008-10-27 11.779 11,294,524 +10,922,951 0.48% 133,043,140
2008-10-28 2008-10-24 14.628 371,573 -2,400 0.02% 5,435,554
2008-10-24 2008-10-22 16.061 373,973 +4,801 0.02% 6,006,513
2008-10-23 2008-10-21 16.644 369,172 -163,854 0.02% 6,144,682
2008-10-22 2008-10-20 16.994 533,026 -1,080,357 0.02% 9,058,446
2008-10-20 2008-10-16 16.961 1,613,383 -600 0.07% 27,364,681
2008-10-17 2008-10-15 18.227 1,613,983 -277,616 0.07% 29,418,560
2008-10-16 2008-10-14 18.361 1,891,599 +451,950 0.08% 34,730,882
2008-10-15 2008-10-13 17.661 1,439,649 -6,513,954 0.06% 25,425,390
2008-10-14 2008-10-10 16.495 7,953,603 -27,609 0.34% 131,191,061
2008-10-13 2008-10-09 17.861 7,981,212 +110,437 0.34% 142,550,509
2008-10-10 2008-10-08 18.161 7,870,775 -2,401 0.33% 142,938,472
2008-10-08 2008-10-03 20.293 7,873,176 +1,800 0.33% 159,772,631
2008-10-06 2008-10-02 21.626 7,871,376 -63,020 0.33% 170,227,802
2008-10-03 2008-09-30 21.826 7,934,396 +720,238 0.34% 173,177,038
2008-10-02 2008-09-29 21.626 7,214,158 +9,603 0.31% 156,014,686
2008-09-29 2008-09-25 22.193 7,204,555 -2,401 0.31% 159,888,241
2008-09-25 2008-09-23 21.393 7,206,956 -1,200 0.31% 154,177,867
2008-09-24 2008-09-22 21.993 7,208,156 -118,239 0.31% 158,527,003
2008-09-23 2008-09-19 22.593 7,326,395 +119,439 0.31% 165,521,784
2008-09-22 2008-09-18 21.959 7,206,956 -22,807 0.31% 158,260,459
2008-09-19 2008-09-17 22.726 7,229,763 +21,006 0.31% 164,302,273
2008-09-18 2008-09-16 23.759 7,208,757 +7,114,153 0.31% 171,271,480
2008-09-17 2008-09-12 24.592 94,604 -64,822 0.00% 2,326,489
2008-09-16 2008-09-11 24.659 159,426 -42,014 0.01% 3,931,208
2008-09-12 2008-09-10 24.659 201,440 -699,435 0.01% 4,967,211
2008-09-10 2008-09-08 24.259 900,875 +411,422 0.04% 21,854,006
2008-09-09 2008-09-05 23.559 489,453 -44,415 0.02% 11,530,962
2008-09-08 2008-09-04 23.692 533,868 -40,813 0.02% 12,648,488
2008-09-05 2008-09-03 24.559 574,681 -19,206 0.02% 14,113,329
2008-09-04 2008-09-02 24.425 593,887 +19,206 0.03% 14,505,842
2008-09-01 2008-08-28 24.192 574,681 -33,011 0.02% 13,902,682
2008-08-29 2008-08-27 24.475 607,692 -10,803 0.03% 14,873,469
2008-08-28 2008-08-26 24.509 618,495 +31,214 0.03% 15,158,528
2008-08-27 2008-08-25 24.843 587,281 +13,177 0.02% 14,589,609
2008-08-26 2008-08-21 23.607 574,104 -85,653 0.02% 13,552,979
2008-08-25 2008-08-20 24.041 659,757 +59,298 0.03% 15,861,391
2008-08-21 2008-08-19 23.474 600,459 -82,059 0.03% 14,094,948
2008-08-18 2008-08-14 24.208 682,518 -35,938 0.03% 16,522,543
2008-08-14 2008-08-12 25.110 718,456 -135,367 0.03% 18,040,260
2008-08-13 2008-08-11 23.373 853,823 -55,105 0.04% 19,956,789
2008-08-08 2008-08-05 24.609 908,928 -179,691 0.04% 22,367,722
2008-08-07 2008-08-04 24.509 1,088,619 -267,740 0.05% 26,680,671
2008-08-04 2008-07-31 25.143 1,356,359 -35,938 0.06% 34,103,143
2008-07-30 2008-07-28 25.510 1,392,297 +4,792 0.06% 35,518,125
2008-07-29 2008-07-25 25.878 1,387,505 +119,794 0.06% 35,905,505
2008-07-28 2008-07-24 26.445 1,267,711 +66,485 0.05% 33,525,111
2008-07-25 2008-07-23 26.111 1,201,226 -11,979 0.05% 31,365,792
2008-07-24 2008-07-22 24.576 1,213,205 +359,382 0.05% 29,815,135
2008-07-23 2008-07-21 25.377 853,823 +292,896 0.04% 21,667,371
2008-07-21 2008-07-17 24.509 560,927 -35,938 0.02% 13,747,609
2008-07-18 2008-07-16 23.440 596,865 -50,313 0.03% 13,990,654
2008-07-17 2008-07-15 23.040 647,178 -14,975 0.03% 14,910,686
2008-07-16 2008-07-14 23.741 662,153 -75,470 0.03% 15,720,007
2008-07-15 2008-07-11 24.208 737,623 +179,691 0.03% 17,856,537
2008-07-14 2008-07-10 24.141 557,932 -958,352 0.02% 13,469,279
2008-07-11 2008-07-09 24.242 1,516,284 +44,923 0.06% 36,757,160
2008-07-10 2008-07-08 23.106 1,471,361 -14,376 0.06% 33,997,745
2008-07-07 2008-07-03 23.106 1,485,737 -40,730 0.06% 34,329,922
2008-07-04 2008-07-02 23.340 1,526,467 -329,433 0.06% 35,627,830
2008-07-03 2008-06-30 24.809 1,855,900 -7,188 0.08% 46,043,483
2008-07-02 2008-06-27 24.676 1,863,088 -7,187 0.08% 45,972,973
2008-06-27 2008-06-25 25.544 1,870,275 +29,948 0.08% 47,774,009
2008-06-26 2008-06-24 25.644 1,840,327 +55,704 0.08% 47,193,371
2008-06-25 2008-06-23 26.011 1,784,623 +269,537 0.08% 46,420,383
2008-06-24 2008-06-20 25.677 1,515,086 -196,462 0.06% 38,903,476
2008-06-23 2008-06-19 25.210 1,711,548 -36,538 0.07% 43,148,014
2008-06-20 2008-06-18 25.644 1,748,086 +59,299 0.07% 44,827,941
2008-06-19 2008-06-17 25.677 1,688,787 -101,825 0.07% 43,363,667
2008-06-18 2008-06-16 26.045 1,790,612 -29,949 0.08% 46,635,955
2008-06-16 2008-06-12 25.978 1,820,561 -80,262 0.08% 47,294,388
2008-06-13 2008-06-11 26.145 1,900,823 -299,485 0.08% 49,696,777
2008-06-12 2008-06-10 25.778 2,200,308 -257,557 0.09% 56,718,607
2008-06-11 2008-06-06 27.147 2,457,865 -8,985 0.10% 66,722,660
2008-06-10 2008-06-05 28.048 2,466,850 +23,959 0.10% 69,190,554
2008-06-06 2008-06-04 28.082 2,442,891 +180,889 0.10% 68,600,118
2008-06-05 2008-06-03 27.414 2,262,002 -71,876 0.10% 62,009,884
2008-06-04 2008-06-02 28.082 2,333,878 -59,897 0.10% 65,538,866
2008-06-03 2008-05-30 27.380 2,393,775 -220,421 0.10% 65,542,342
2008-06-02 2008-05-29 26.579 2,614,196 +71,876 0.11% 69,482,589
2008-05-30 2008-05-28 25.878 2,542,320 -41,928 0.11% 65,789,517
2008-05-29 2008-05-27 25.110 2,584,248 -257,557 0.11% 64,889,856
2008-05-28 2008-05-26 24.909 2,841,805 -41,928 0.12% 70,787,713
2008-05-26 2008-05-22 25.310 2,883,733 -158,128 0.12% 72,987,591
2008-05-23 2008-05-21 25.878 3,041,861 +952,362 0.13% 78,716,513
2008-05-22 2008-05-20 26.312 2,089,499 +467,197 0.09% 54,978,535
2008-05-21 2008-05-19 27.013 1,622,302 +95,835 0.07% 43,823,293
2008-05-20 2008-05-16 27.614 1,526,467 +53,908 0.06% 42,151,954
2008-05-19 2008-05-15 27.848 1,472,559 -299,485 0.06% 41,007,523
2008-05-15 2008-05-13 26.312 1,772,044 -38,334 0.08% 46,625,714
2008-05-13 2008-05-08 27.113 1,810,378 -32,345 0.08% 49,085,144
2008-05-09 2008-05-07 27.080 1,842,723 +23,959 0.08% 49,900,591
2008-05-07 2008-05-05 28.482 1,818,764 -71,876 0.08% 51,802,433
2008-05-06 2008-05-02 28.349 1,890,640 -598,971 0.08% 53,597,102
2008-05-05 2008-04-30 27.147 2,489,611 +59,897 0.11% 67,584,456
2008-04-29 2008-04-25 28.655 2,429,714 +85,431 0.10% 69,623,424
2008-04-28 2008-04-24 27.340 2,344,283 -34,674 0.10% 64,092,471
2008-04-24 2008-04-22 27.409 2,378,957 +179,152 0.10% 65,205,114
2008-04-22 2008-04-18 26.682 2,199,805 -6,935 0.10% 58,695,992
2008-04-17 2008-04-15 27.167 2,206,740 -577,910 0.10% 59,950,210
2008-04-16 2008-04-14 26.821 2,784,650 -647,259 0.12% 74,686,517
2008-04-14 2008-04-10 26.579 3,431,909 -31,207 0.15% 91,215,128
2008-04-08 2008-04-03 27.997 3,463,116 -15,026 0.15% 96,958,402
2008-04-07 2008-04-02 28.240 3,478,142 +433,433 0.15% 98,221,679
2008-04-02 2008-03-31 26.475 3,044,709 -57,791 0.13% 80,607,808
2008-04-01 2008-03-28 26.025 3,102,500 -66,460 0.14% 80,742,003
2008-03-31 2008-03-27 25.817 3,168,960 -143,322 0.14% 81,813,594
2008-03-28 2008-03-26 26.786 3,312,282 +68,194 0.15% 88,723,395
2008-03-27 2008-03-25 26.717 3,244,088 -115,582 0.14% 86,672,199
2008-03-26 2008-03-20 25.921 3,359,670 -30,052 0.15% 87,085,997
2008-03-19 2008-03-17 24.537 3,389,722 -577,910 0.15% 83,172,586
2008-03-17 2008-03-13 25.956 3,967,632 -2,404,105 0.17% 102,982,288
2008-03-14 2008-03-12 27.167 6,371,737 +921,189 0.28% 173,100,127
2008-03-13 2008-03-11 26.890 5,450,548 +577,910 0.24% 146,565,271
2008-03-12 2008-03-10 26.752 4,872,638 +17,337 0.21% 130,350,748
2008-03-07 2008-03-05 28.240 4,855,301 +11,558 0.21% 137,112,233
2008-03-06 2008-03-04 28.032 4,843,743 +108,211 0.21% 135,780,061
2008-03-05 2008-03-03 27.513 4,735,532 -72,238 0.21% 130,288,412
2008-03-04 2008-02-29 28.101 4,807,770 -25,695 0.21% 135,104,433
2008-03-03 2008-02-28 28.586 4,833,465 +170,484 0.21% 138,168,331
2008-02-29 2008-02-27 28.828 4,662,981 +206,313 0.20% 134,424,532
2008-02-27 2008-02-25 27.513 4,456,668 +465,218 0.20% 122,616,044
2008-02-26 2008-02-22 27.340 3,991,450 -121,361 0.18% 109,125,858
2008-02-25 2008-02-21 27.997 4,112,811 -30,051 0.18% 115,148,202
2008-02-22 2008-02-20 28.620 4,142,862 -53,915 0.18% 118,570,285
2008-02-21 2008-02-19 29.416 4,196,777 +64,726 0.18% 123,453,869
2008-02-20 2008-02-18 29.070 4,132,051 +57,790 0.18% 120,119,868
2008-02-19 2008-02-15 29.243 4,074,261 +17,338 0.18% 119,144,896
2008-02-18 2008-02-14 29.001 4,056,923 -27,740 0.18% 117,655,077
2008-02-15 2008-02-13 28.863 4,084,663 -115,582 0.18% 117,894,127
2008-02-14 2008-02-12 29.762 4,200,245 -75,706 0.18% 125,009,484
2008-02-13 2008-02-11 29.451 4,275,951 -17,337 0.19% 125,930,859
2008-02-12 2008-02-06 29.797 4,293,288 -23,117 0.19% 127,927,249
2008-02-11 2008-02-04 30.835 4,316,405 -821,788 0.19% 133,097,463
2008-02-05 2008-02-01 30.212 5,138,193 +1,238,461 0.23% 155,236,751
2008-02-04 2008-01-31 29.935 3,899,732 -34,674 0.17% 116,740,287
2008-01-31 2008-01-29 30.385 3,934,406 +86,686 0.17% 119,548,347
2008-01-30 2008-01-28 30.282 3,847,720 -147,945 0.17% 116,514,882
2008-01-29 2008-01-25 31.285 3,995,665 -133,497 0.18% 125,005,001
2008-01-28 2008-01-24 30.178 4,129,162 +147,945 0.18% 124,608,680
2008-01-25 2008-01-23 31.043 3,981,217 +60,103 0.17% 123,588,534
2008-01-24 2008-01-22 29.416 3,921,114 -27,740 0.17% 115,344,869
2008-01-23 2008-01-21 31.354 3,948,854 -15,026 0.17% 123,813,831
2008-01-22 2008-01-18 32.462 3,963,880 +68,772 0.17% 128,674,718
2008-01-21 2008-01-17 32.254 3,895,108 -102,868 0.17% 125,633,455
2008-01-17 2008-01-15 33.985 3,997,976 -15,604 0.18% 135,869,369
2008-01-16 2008-01-14 34.781 4,013,580 +52,012 0.18% 139,594,360
2008-01-15 2008-01-11 34.538 3,961,568 +149,679 0.17% 136,825,657
2008-01-14 2008-01-10 34.192 3,811,889 -462,328 0.17% 130,336,807
2008-01-11 2008-01-09 34.781 4,274,217 +55,479 0.19% 148,659,448
2008-01-10 2008-01-08 35.040 4,218,738 +333,454 0.19% 147,824,859
2008-01-09 2008-01-07 34.607 3,885,284 +231,164 0.17% 134,459,861
2008-01-07 2008-01-03 34.054 3,654,120 -65,304 0.16% 124,436,501
2008-01-04 2008-01-02 35.127 3,719,424 +144,478 0.16% 130,650,663
2008-01-03 2007-12-31 35.300 3,574,946 +86,686 0.16% 126,194,244
2008-01-02 2007-12-27 34.954 3,488,260 -28,895 0.15% 121,927,062
2007-12-28 2007-12-24 34.954 3,517,155 -37,565 0.15% 122,937,045
2007-12-27 2007-12-20 34.261 3,554,720 -17,337 0.16% 121,789,677
2007-12-19 2007-12-17 34.123 3,572,057 -57,791 0.16% 121,889,188
2007-12-17 2007-12-13 34.867 3,629,848 -47,966 0.16% 126,562,015
2007-12-14 2007-12-12 35.213 3,677,814 +643,791 0.16% 129,507,246
2007-12-13 2007-12-11 35.213 3,034,023 +101,712 0.13% 106,837,366
2007-12-11 2007-12-07 34.867 2,932,311 +2,932,311 0.13% 102,240,972
2007-12-10 2007-12-06 35.386 0 -2,951,382
2007-12-07 2007-12-05 35.646 2,951,382 +57,791 0.13% 105,204,069
2007-12-05 2007-12-03 35.300 2,893,591 +141,588 0.13% 102,142,670
2007-12-03 2007-11-29 34.607 2,752,003 +28,896 0.12% 95,239,869
2007-11-28 2007-11-26 32.877 2,723,107 -6,935 0.12% 89,527,859
2007-11-26 2007-11-22 31.804 2,730,042 -90,732 0.12% 86,826,986
2007-11-23 2007-11-21 31.597 2,820,774 +152,160 0.12% 89,126,932
2007-11-22 2007-11-20 31.839 2,668,614 -57,791 0.12% 84,965,668
2007-11-21 2007-11-19 32.496 2,726,405 +149,100 0.12% 88,598,394
2007-11-20 2007-11-16 32.600 2,577,305 -288,955 0.11% 84,020,760
2007-11-16 2007-11-14 34.261 2,866,260 -133,497 0.13% 98,202,075
2007-11-15 2007-11-13 33.569 2,999,757 +187,821 0.13% 100,699,589
2007-11-14 2007-11-12 34.123 2,811,936 -217,294 0.12% 95,951,603
2007-11-13 2007-11-09 35.213 3,029,230 -462,328 0.13% 106,668,590
2007-11-12 2007-11-08 35.300 3,491,558 +146,211 0.15% 123,250,679
2007-11-09 2007-11-07 36.338 3,345,347 -375,641 0.15% 121,562,706
2007-11-08 2007-11-06 36.597 3,720,988 -71,661 0.16% 136,178,496
2007-11-07 2007-11-05 37.117 3,792,649 +124,251 0.17% 140,769,912
2007-11-06 2007-11-02 38.587 3,668,398 +288,954 0.16% 141,553,693
2007-11-05 2007-11-01 39.799 3,379,444 +231,164 0.15% 134,497,119
2007-11-01 2007-10-30 39.799 3,148,280 -251,968 0.14% 125,297,117
2007-10-31 2007-10-29 39.279 3,400,248 -319,007 0.15% 133,559,979
2007-10-30 2007-10-26 39.799 3,719,255 -56,635 0.16% 148,021,119
2007-10-29 2007-10-25 39.539 3,775,890 -257,747 0.17% 149,295,057
2007-10-26 2007-10-24 39.193 4,033,637 +10,980 0.18% 158,090,186
2007-10-25 2007-10-23 38.847 4,022,657 +355,992 0.18% 156,267,707
2007-10-24 2007-10-22 37.722 3,666,665 -171,639 0.16% 138,314,470
2007-10-23 2007-10-18 39.626 3,838,304 -76,284 0.17% 152,094,932
2007-10-22 2007-10-17 39.279 3,914,588 -539,074 0.17% 153,762,988
2007-10-18 2007-10-16 38.414 4,453,662 -575,021 0.20% 171,084,285
2007-10-17 2007-10-15 37.636 5,028,683 +334,610 0.22% 189,257,637
2007-10-16 2007-10-12 37.895 4,694,073 -600,448 0.21% 177,882,754
2007-10-15 2007-10-11 37.463 5,294,521 +464,639 0.23% 198,346,466
2007-10-12 2007-10-10 37.117 4,829,882 -951,239 0.21% 179,268,386
2007-10-11 2007-10-09 37.809 5,781,121 -119,050 0.25% 218,576,462
2007-10-10 2007-10-08 35.646 5,900,171 -287,799 0.26% 210,315,708
2007-10-09 2007-10-05 35.905 6,187,970 +1,161,021 0.27% 222,180,629
2007-10-08 2007-10-04 35.300 5,026,949 -288,955 0.22% 177,449,401
2007-10-05 2007-10-03 35.905 5,315,904 +2,459,584 0.23% 190,868,879
2007-10-04 2007-10-02 37.203 2,856,320 +333,454 0.13% 106,263,768
2007-10-03 2007-09-28 36.770 2,522,866 -144,477 0.11% 92,766,893
2007-10-02 2007-09-27 36.597 2,667,343 +28,896 0.12% 97,617,826
2007-09-28 2007-09-25 37.463 2,638,447 -635,123 0.12% 98,843,057
2007-09-25 2007-09-21 39.279 3,273,570 +705,628 0.14% 128,584,133
2007-09-24 2007-09-20 35.473 2,567,942 +52,011 0.11% 91,091,733
2007-09-20 2007-09-18 34.158 2,515,931 -28,895 0.11% 85,938,104
2007-09-19 2007-09-17 34.469 2,544,826 +231,164 0.11% 87,717,717
2007-09-18 2007-09-14 34.954 2,313,662 -28,896 0.10% 80,870,695
2007-09-17 2007-09-13 34.192 2,342,558 +28,896 0.10% 80,097,172
2007-09-14 2007-09-12 34.158 2,313,662 +79,751 0.10% 79,029,085
2007-09-13 2007-09-11 33.638 2,233,911 +28,896 0.10% 75,145,334
2007-09-12 2007-09-10 33.950 2,205,015 +34,675 0.10% 74,860,107
2007-09-11 2007-09-07 34.331 2,170,340 +57,790 0.10% 74,509,103
2007-09-07 2007-09-05 34.867 2,112,550 +24,273 0.09% 73,658,342
2007-09-05 2007-09-03 35.646 2,088,277 +28,317 0.09% 74,438,089
2007-09-04 2007-08-31 35.386 2,059,960 +20,805 0.09% 72,894,035
2007-08-31 2007-08-29 35.478 2,039,155 +57,791 0.09% 72,345,278
2007-08-30 2007-08-28 37.493 1,981,364 -94,831 0.09% 74,287,025
2007-08-28 2007-08-24 36.529 2,076,195 -28,538 0.09% 75,841,886
2007-08-27 2007-08-23 36.354 2,104,733 +6,849 0.09% 76,515,608
2007-08-24 2007-08-22 36.004 2,097,884 -65,069 0.09% 75,531,519
2007-08-23 2007-08-21 34.970 2,162,953 +132,420 0.10% 75,638,436
2007-08-22 2007-08-20 35.128 2,030,533 -19,406 0.09% 71,327,886
2007-08-21 2007-08-17 34.409 2,049,939 -75,913 0.09% 70,537,058
2007-08-20 2007-08-16 34.550 2,125,852 -114,155 0.09% 73,447,135
2007-08-17 2007-08-15 35.741 2,240,007 -610,730 0.10% 80,059,794
2007-08-16 2007-08-14 36.442 2,850,737 -62,214 0.13% 103,885,614
2007-08-14 2007-08-10 36.091 2,912,951 +513,698 0.13% 105,132,096
2007-08-13 2007-08-09 37.756 2,399,253 -230,594 0.11% 90,585,408
2007-08-10 2007-08-08 38.369 2,629,847 -669,519 0.12% 100,904,264
2007-08-09 2007-08-07 37.230 3,299,366 +164,954 0.15% 122,835,629
2007-08-08 2007-08-06 36.004 3,134,412 +91,324 0.14% 112,850,329
2007-08-07 2007-08-03 35.741 3,043,088 -50,799 0.14% 108,762,605
2007-08-06 2007-08-02 36.004 3,093,887 +88,470 0.14% 111,391,281
2007-08-03 2007-08-01 35.390 3,005,417 -142,693 0.13% 106,363,111
2007-08-02 2007-07-31 36.091 3,148,110 -28,539 0.14% 113,619,283
2007-08-01 2007-07-30 36.354 3,176,649 +28,539 0.14% 115,484,116
2007-07-31 2007-07-27 36.354 3,148,110 -485,159 0.14% 114,446,607
2007-07-30 2007-07-26 36.617 3,633,269 -162,101 0.16% 133,038,936
2007-07-27 2007-07-25 35.215 3,795,370 +255,137 0.17% 133,654,967
2007-07-26 2007-07-24 34.550 3,540,233 +82,192 0.16% 122,313,299
2007-07-25 2007-07-23 33.779 3,458,041 +37,671 0.15% 116,807,866
2007-07-24 2007-07-20 33.674 3,420,370 -16,553 0.15% 115,175,842
2007-07-23 2007-07-19 33.779 3,436,923 +28,539 0.15% 116,094,529
2007-07-20 2007-07-18 33.498 3,408,384 +60,502 0.15% 114,175,081
2007-07-19 2007-07-17 33.463 3,347,882 +7,420 0.15% 112,031,057
2007-07-18 2007-07-16 33.674 3,340,462 +74,201 0.15% 112,485,060
2007-07-16 2007-07-12 33.463 3,266,261 +28,539 0.15% 109,299,752
2007-07-13 2007-07-11 33.638 3,237,722 -3,425 0.14% 108,911,994
2007-07-12 2007-07-10 34.024 3,241,147 +766,551 0.14% 110,276,476
2007-07-11 2007-07-09 33.989 2,474,596 -54,794 0.11% 84,108,708
2007-07-06 2007-07-04 33.814 2,529,390 -63,356 0.11% 85,527,944
2007-07-05 2007-07-03 33.638 2,592,746 +199,771 0.12% 87,215,992
2007-07-04 2007-06-29 34.094 2,392,975 +85,616 0.11% 81,586,053
2007-07-03 2007-06-28 34.094 2,307,359 +6,850 0.10% 78,667,062
2007-06-29 2007-06-27 34.164 2,300,509 +9,132 0.10% 78,594,738
2007-06-28 2007-06-26 34.199 2,291,377 +199,771 0.10% 78,363,042
2007-06-27 2007-06-25 34.444 2,091,606 +28,539 0.09% 72,044,083
2007-06-26 2007-06-22 34.304 2,063,067 0.09% 70,771,914

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top