History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 +0
2022-12-09 2022-12-07 9.418 0 +0
2022-12-08 2022-12-06 9.395 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 8.957 0 +0
2022-12-05 2022-12-01 9.119 0 +0
2022-12-02 2022-11-30 9.292 0 +0
2022-12-01 2022-11-29 9.211 0 +0
2022-11-30 2022-11-28 8.946 0 +0
2022-11-29 2022-11-25 8.473 0 +0
2022-11-28 2022-11-24 8.531 0 +0
2022-11-25 2022-11-23 8.577 0 +0
2022-11-24 2022-11-22 8.427 0 +0
2022-11-23 2022-11-21 8.450 0 +0
2022-11-22 2022-11-18 8.623 0 +0
2022-11-21 2022-11-17 8.727 0 +0
2022-11-18 2022-11-16 8.784 0 +0
2022-11-17 2022-11-15 8.842 0 +0
2022-11-16 2022-11-14 8.681 0 +0
2022-11-15 2022-11-11 9.061 0 +0
2022-11-14 2022-11-10 8.853 0 +0
2022-11-11 2022-11-09 8.865 0 +0
2022-11-10 2022-11-08 8.911 0 +0
2022-11-09 2022-11-07 8.923 0 +0
2022-11-08 2022-11-04 8.934 0 +0
2022-11-07 2022-11-03 8.588 0 +0
2022-11-04 2022-11-02 8.692 0 +0
2022-11-03 2022-11-01 8.496 0 +0
2022-11-02 2022-10-31 8.208 0 +0
2022-11-01 2022-10-28 8.438 0 +0
2022-10-31 2022-10-27 8.588 0 +0
2022-10-28 2022-10-26 8.669 0 +0
2022-10-27 2022-10-25 8.531 0 +0
2022-10-26 2022-10-24 8.346 0 +0
2022-10-25 2022-10-21 8.796 0 +0
2022-10-24 2022-10-20 8.588 0 +0
2022-10-21 2022-10-19 8.738 0 +0
2022-10-20 2022-10-18 8.842 0 +0
2022-10-19 2022-10-17 8.830 0 +0
2022-10-18 2022-10-14 8.830 0 +0
2022-10-17 2022-10-13 8.980 0 +0
2022-10-14 2022-10-12 9.280 0 +0
2022-10-13 2022-10-11 9.407 0 +0
2022-10-12 2022-10-10 9.626 0 +0
2022-10-11 2022-10-07 9.914 0 +0
2022-10-10 2022-10-06 9.949 0 +0
2022-10-07 2022-10-05 9.614 0 +0
2022-10-06 2022-10-03 9.476 0 +0
2022-10-05 2022-09-30 9.545 0 +0
2022-10-03 2022-09-29 9.614 0 +0
2022-09-30 2022-09-28 9.776 0 +0
2022-09-29 2022-09-27 10.317 0 +0
2022-09-28 2022-09-26 10.052 0 +0
2022-09-27 2022-09-23 10.283 0 +0
2022-09-26 2022-09-22 10.179 0 +0
2022-09-23 2022-09-21 10.306 0 +0
2022-09-22 2022-09-20 10.179 0 +0
2022-09-21 2022-09-19 9.960 0 +0
2022-09-20 2022-09-16 9.856 0 +0
2022-09-19 2022-09-15 9.810 0 +0
2022-09-16 2022-09-14 9.902 0 +0
2022-09-15 2022-09-13 9.822 0 +0
2022-09-14 2022-09-09 9.637 0 +0
2022-09-13 2022-09-08 9.545 0 +0
2022-09-09 2022-09-07 9.453 0 +0
2022-09-08 2022-09-06 9.522 0 +0
2022-09-07 2022-09-05 9.499 0 +0
2022-09-06 2022-09-02 9.545 0 +0
2022-09-05 2022-09-01 9.395 0 +0
2022-09-02 2022-08-31 9.407 0 +0
2022-09-01 2022-08-30 9.441 0 +0
2022-08-31 2022-08-29 9.487 0 +0
2022-08-30 2022-08-26 9.591 0 +0
2022-08-29 2022-08-25 9.764 0 +0
2022-08-26 2022-08-24 9.764 0 +0
2022-08-25 2022-08-23 9.683 0 +0
2022-08-24 2022-08-22 9.822 0 +0
2022-08-23 2022-08-19 9.983 0 +0
2022-08-22 2022-08-18 9.972 0 +0
2022-08-19 2022-08-17 10.133 0 +0
2022-08-18 2022-08-16 10.098 0 +0
2022-08-17 2022-08-15 9.833 0 +0
2022-08-16 2022-08-12 9.753 0 +0
2022-08-15 2022-08-11 10.122 0 +0
2022-08-12 2022-08-10 9.914 0 +0
2022-08-11 2022-08-09 9.822 0 +0
2022-08-10 2022-08-08 9.902 0 +0
2022-08-09 2022-08-05 9.764 0 +0
2022-08-08 2022-08-04 9.764 0 +0
2022-08-05 2022-08-03 9.580 0 +0
2022-08-04 2022-08-02 9.441 0 +0
2022-08-03 2022-08-01 9.534 0 +0
2022-08-02 2022-07-29 9.361 0 +0
2022-08-01 2022-07-28 9.384 0 +0
2022-07-29 2022-07-27 9.430 0 +0
2022-07-28 2022-07-26 9.476 0 +0
2022-07-27 2022-07-25 9.511 0 +0
2022-07-26 2022-07-22 9.545 0 +0
2022-07-25 2022-07-21 9.545 0 +0
2022-07-22 2022-07-20 9.580 0 +0
2022-07-21 2022-07-19 9.753 0 +0
2022-07-20 2022-07-18 9.776 0 +0
2022-07-19 2022-07-15 9.545 0 +0
2022-07-18 2022-07-14 9.799 0 +0
2022-07-15 2022-07-13 9.764 0 +0
2022-07-14 2022-07-12 9.707 0 +0
2022-07-13 2022-07-11 9.683 0 +0
2022-07-12 2022-07-08 9.833 0 +0
2022-07-11 2022-07-07 9.856 0 +0
2022-07-08 2022-07-06 9.557 0 +0
2022-07-07 2022-07-05 9.868 0 +0
2022-07-06 2022-07-04 9.891 0 +0
2022-07-05 2022-06-30 9.902 0 +0
2022-07-04 2022-06-29 9.902 0 +0
2022-06-30 2022-06-28 9.914 0 +0
2022-06-29 2022-06-27 9.315 0 +0
2022-06-28 2022-06-24 8.934 0 +0
2022-06-27 2022-06-23 8.923 0 +0
2022-06-24 2022-06-22 8.773 0 +0
2022-06-23 2022-06-21 8.842 0 +0
2022-06-22 2022-06-20 8.819 0 +0
2022-06-21 2022-06-17 8.692 0 +0
2022-06-20 2022-06-16 8.819 0 +0
2022-06-17 2022-06-15 8.888 0 +0
2022-06-16 2022-06-14 8.957 0 +0
2022-06-15 2022-06-13 8.969 0 +0
2022-06-14 2022-06-10 9.142 0 +0
2022-06-13 2022-06-09 9.130 0 +0
2022-06-10 2022-06-08 9.315 0 +0
2022-06-09 2022-06-07 9.361 0 +0
2022-06-08 2022-06-06 9.568 0 +0
2022-06-07 2022-06-02 9.499 0 +0
2022-06-06 2022-06-01 9.683 0 +0
2022-06-02 2022-05-31 9.453 0 +0
2022-06-01 2022-05-30 9.557 0 +0
2022-05-31 2022-05-27 9.580 0 +0
2022-05-30 2022-05-26 9.188 0 +0
2022-05-27 2022-05-25 8.992 0 +0
2022-05-26 2022-05-24 8.980 0 +0
2022-05-25 2022-05-23 9.049 0 +0
2022-05-24 2022-05-20 9.084 0 +0
2022-05-23 2022-05-19 9.003 0 +0
2022-05-20 2022-05-18 9.222 0 +0
2022-05-19 2022-05-17 9.188 0 +0
2022-05-18 2022-05-16 8.969 0 +0
2022-05-17 2022-05-13 8.934 0 +0
2022-05-16 2022-05-12 8.853 0 +0
2022-05-13 2022-05-11 9.038 0 +0
2022-05-12 2022-05-10 8.992 0 +0
2022-05-11 2022-05-06 9.107 0 +0
2022-05-10 2022-05-05 9.487 0 +0
2022-05-06 2022-05-04 9.338 0 +0
2022-05-05 2022-05-03 9.338 0 +0
2022-05-04 2022-04-29 9.084 0 +0
2022-05-03 2022-04-28 9.038 0 +0
2022-04-29 2022-04-27 9.176 0 +0
2022-04-28 2022-04-26 9.003 0 -13,012
2022-04-14 2022-04-12 8.819 13,012 -247,462 0.00% 114,751
2022-03-15 2022-03-11 8.208 260,474 -69,397 0.00% 2,137,938
2022-02-11 2022-02-09 8.093 329,871 +69,397 0.01% 2,669,513
2021-12-22 2021-12-20 7.263 260,474 -80,909 0.00% 1,891,715
2021-12-15 2021-12-13 7.459 341,383 -56,779 0.01% 2,546,226
2021-05-14 2021-05-12 7.401 398,162 +13,012 0.01% 2,946,766
2021-02-09 2021-02-05 7.320 385,150 +38,168 0.01% 2,819,385
2020-11-26 2020-11-24 8.485 346,982 -14,197 0.01% 2,943,985
2020-10-19 2020-10-15 6.467 361,179 -8,311 0.01% 2,335,803
2020-09-18 2020-09-16 7.032 369,490 -15,614 0.01% 2,598,264
2020-08-18 2020-08-14 6.352 385,104 +24,289 0.01% 2,446,135
2020-08-10 2020-08-06 6.283 360,815 +140,480 0.01% 2,266,898
2020-07-23 2020-07-21 6.709 220,335 +6,940 0.01% 1,478,282
2020-07-20 2020-07-16 7.044 213,395 -19,084 0.01% 1,503,060
2020-07-15 2020-07-13 9.184 232,479 +31,475 0.01% 2,135,111
2020-07-09 2020-07-07 9.780 201,004 -74,268 0.01% 1,965,742
2020-06-23 2020-06-19 10.574 275,272 +8,312 0.01% 2,910,624
2020-06-15 2020-06-11 11.143 266,960 -22,670 0.01% 2,974,648
2020-06-12 2020-06-10 11.540 289,630 +16,624 0.01% 3,342,237
2020-06-01 2020-05-28 10.428 273,006 +22,670 0.01% 2,846,923
2020-03-24 2020-03-20 10.679 250,336 -113,348 0.01% 2,673,463
2020-02-13 2020-02-11 13.736 363,684 -7,556 0.01% 4,995,728
2020-01-23 2020-01-21 13.736 371,240 -7,557 0.01% 5,099,521
2019-11-19 2019-11-15 12.995 378,797 -3,778 0.01% 4,922,608
2019-11-07 2019-11-05 13.578 382,575 -15,113 0.01% 5,194,470
2019-11-05 2019-11-01 13.339 397,688 -3,779 0.01% 5,304,938
2019-09-04 2019-09-02 13.715 401,467 +7,113 0.01% 5,506,024
2019-08-23 2019-08-21 14.038 394,354 -7,423 0.01% 5,535,979
2019-08-20 2019-08-16 14.281 401,777 -3,711 0.01% 5,737,615
2019-08-19 2019-08-15 13.984 405,488 -14,845 0.01% 5,670,428
2019-06-05 2019-06-03 15.035 420,333 -8,165 0.01% 6,319,724
2019-04-17 2019-04-15 18.699 428,498 +1,484 0.01% 8,012,697
2019-04-11 2019-04-09 18.592 427,014 -37,113 0.01% 7,938,924
2019-04-03 2019-04-01 19.027 464,127 +14,845 0.02% 8,830,832
2019-04-02 2019-03-29 18.781 449,282 +6,455 0.02% 8,437,841
2019-03-26 2019-03-22 18.726 442,827 +3,658 0.02% 8,292,400
2019-03-19 2019-03-15 18.152 439,169 +43,897 0.02% 7,971,780
2019-03-18 2019-03-14 18.589 395,272 +27,069 0.01% 7,347,854
2019-03-15 2019-03-13 18.425 368,203 +140,467 0.01% 6,784,265
2019-03-14 2019-03-12 18.015 227,736 +5,853 0.01% 4,102,727
2019-02-20 2019-02-18 16.402 221,883 +2,926 0.01% 3,639,409
2018-11-01 2018-10-30 13.723 218,957 -731 0.01% 3,004,818
2018-10-04 2018-10-02 15.610 219,688 +731 0.01% 3,429,241
2018-09-05 2018-09-03 16.129 218,957 +1,862 0.01% 3,531,661
2018-08-24 2018-08-22 16.984 217,095 -2,176 0.01% 3,687,184
2018-08-06 2018-08-02 16.598 219,271 +2,176 0.01% 3,639,503
2018-07-31 2018-07-27 16.378 217,095 -14,507 0.01% 3,555,499
2018-07-24 2018-07-20 16.764 231,602 -130,569 0.01% 3,882,489
2018-07-18 2018-07-16 16.901 362,171 -8,704 0.01% 6,121,227
2018-07-04 2018-06-29 17.012 370,875 +8,704 0.01% 6,309,240
2018-06-19 2018-06-14 19.107 362,171 +43,523 0.01% 6,920,082
2018-06-07 2018-06-05 18.308 318,648 +29,015 0.01% 5,833,694
2018-05-30 2018-05-28 18.308 289,633 +58,031 0.01% 5,302,497
2018-05-23 2018-05-18 17.784 231,602 -362,690 0.01% 4,118,759
2018-05-16 2018-05-14 18.335 594,292 +366,317 0.02% 10,896,471
2018-05-14 2018-05-10 17.866 227,975 -7,254 0.01% 4,073,114
2018-04-03 2018-03-28 18.514 235,229 +868 0.01% 4,354,999
2018-03-14 2018-03-12 19.261 234,361 -57,816 0.01% 4,514,042
2017-11-21 2017-11-17 16.494 292,177 +7,227 0.01% 4,819,071
2017-09-29 2017-09-27 15.968 284,950 +26,740 0.01% 4,550,043
2017-09-28 2017-09-26 16.051 258,210 +2,168 0.01% 4,144,500
2017-09-12 2017-09-08 16.494 256,042 -28,908 0.01% 4,223,072
2017-09-07 2017-09-05 16.162 284,950 +28,908 0.01% 4,605,243
2017-08-15 2017-08-11 16.328 256,042 -43,362 0.01% 4,180,558
2017-08-09 2017-08-07 16.964 299,404 +115,633 0.01% 5,079,128
2017-07-21 2017-07-19 17.186 183,771 +3,613 0.01% 3,158,200
2017-07-03 2017-06-29 16.687 180,158 -28,908 0.01% 3,006,366
2017-06-13 2017-06-09 17.462 209,066 +3,614 0.01% 3,650,765
2017-05-29 2017-05-25 16.521 205,452 +3,613 0.01% 3,394,343
2017-03-17 2017-03-15 15.829 201,839 -44,085 0.01% 3,195,010
2017-03-13 2017-03-09 16.023 245,924 -57,816 0.01% 3,940,493
2017-03-09 2017-03-07 16.549 303,740 +36,858 0.01% 5,026,599
2017-02-23 2017-02-21 15.663 266,882 +57,816 0.01% 4,180,293
2017-01-23 2017-01-19 14.390 209,066 -5,782 0.01% 3,008,554
2016-10-28 2016-10-26 14.390 214,848 +7,227 0.01% 3,091,760
2016-10-03 2016-09-29 15.110 207,621 +21,681 0.01% 3,137,148
2016-09-07 2016-09-05 15.899 185,940 +813 0.01% 2,956,257
2016-08-31 2016-08-29 15.510 185,127 +13,671 0.01% 2,871,292
2016-08-01 2016-07-28 17.317 171,456 +21,587 0.01% 2,969,027
2016-04-25 2016-04-21 18.623 149,869 -130,957 0.01% 2,791,001
2016-04-14 2016-04-12 17.761 280,826 +7,195 0.01% 4,987,829
2016-04-06 2016-04-01 18.730 273,631 +5,623 0.01% 5,125,065
2016-03-08 2016-03-04 19.383 268,008 +21,143 0.01% 5,194,678
2016-03-02 2016-02-29 17.595 246,865 +21,142 0.01% 4,343,516
2016-02-26 2016-02-24 17.595 225,723 +19,029 0.01% 3,971,528
2016-02-15 2016-02-11 15.807 206,694 +10,571 0.01% 3,267,181
2016-01-14 2016-01-12 18.106 196,123 +705 0.01% 3,550,908
2016-01-07 2016-01-05 18.787 195,418 +8,457 0.01% 3,671,240
2015-12-07 2015-12-03 18.928 186,961 +4,229 0.01% 3,538,890
2015-12-01 2015-11-27 19.354 182,732 +5,638 0.01% 3,536,626
2015-10-28 2015-10-26 21.710 177,094 +3,523 0.01% 3,844,638
2015-09-09 2015-09-07 19.631 173,571 +3,201 0.01% 3,407,377
2015-08-13 2015-08-11 26.454 170,370 +3,459 0.01% 4,506,998
2015-05-28 2015-05-26 29.707 166,911 -20,753 0.01% 4,958,382
2015-04-13 2015-04-09 27.784 187,664 -4,842 0.01% 5,214,078
2015-04-10 2015-04-08 27.235 192,506 -3,459 0.01% 5,242,861
2015-04-08 2015-04-01 27.182 195,965 +2,745 0.01% 5,326,701
2015-03-20 2015-03-18 24.836 193,220 -10,231 0.01% 4,798,832
2015-03-11 2015-03-09 24.015 203,451 +10,231 0.01% 4,885,891
2015-02-17 2015-02-13 25.217 193,220 -20,462 0.01% 4,872,486
2015-02-04 2015-02-02 26.361 213,682 -6,139 0.01% 5,632,844
2015-01-19 2015-01-15 25.892 219,821 -16,369 0.01% 5,691,542
2014-12-15 2014-12-11 25.774 236,190 -1,365 0.01% 6,087,661
2014-12-02 2014-11-28 25.041 237,555 +1,365 0.01% 5,948,701
2014-11-28 2014-11-26 23.546 236,190 -13,642 0.01% 5,561,310
2014-11-27 2014-11-25 23.282 249,832 +27,283 0.01% 5,816,593
2014-11-18 2014-11-14 22.989 222,549 +10,231 0.01% 5,116,133
2014-11-03 2014-10-30 21.083 212,318 -31,375 0.01% 4,476,265
2014-09-18 2014-09-16 21.581 243,693 -3,411 0.01% 5,259,215
2014-09-03 2014-09-01 21.054 247,104 +1,726 0.01% 5,202,509
2014-07-31 2014-07-29 21.349 245,378 +6,773 0.01% 5,238,626
2014-07-07 2014-07-03 21.674 238,605 -1,355 0.01% 5,171,531
2014-04-02 2014-03-31 21.584 239,960 +2,616 0.01% 5,179,408
2014-03-07 2014-03-05 23.406 237,344 -32,157 0.01% 5,555,169
2014-02-18 2014-02-14 23.167 269,501 +13,399 0.01% 6,243,456
2014-02-04 2014-01-28 23.465 256,102 -2,680 0.01% 6,009,502
2014-01-03 2013-12-31 24.480 258,782 -1,340 0.01% 6,335,062
2013-12-18 2013-12-16 24.003 260,122 -3,349 0.01% 6,243,614
2013-11-25 2013-11-21 24.003 263,471 -4,690 0.01% 6,323,999
2013-11-08 2013-11-06 22.599 268,161 -20,098 0.01% 6,060,304
2013-10-16 2013-10-11 23.077 288,259 -2,679 0.01% 6,652,200
2013-10-02 2013-09-27 22.779 290,938 -670 0.01% 6,627,167
2013-09-12 2013-09-10 21.375 291,608 -20,098 0.01% 6,233,262
2013-09-04 2013-09-02 20.301 311,706 +1,375 0.01% 6,327,862
2013-06-27 2013-06-25 19.671 310,331 -20,009 0.01% 6,104,529
2013-06-24 2013-06-20 20.181 330,340 -3,335 0.01% 6,666,523
2013-06-13 2013-06-10 21.050 333,675 +34,683 0.01% 7,023,991
2013-06-07 2013-06-05 22.070 298,992 -667 0.01% 6,598,733
2013-05-28 2013-05-24 21.050 299,659 -13,340 0.01% 6,307,941
2013-05-13 2013-05-09 21.350 312,999 +6,670 0.01% 6,682,610
2013-05-09 2013-05-07 20.930 306,329 +26,679 0.01% 6,411,604
2013-04-30 2013-04-26 19.941 279,650 -3,335 0.01% 5,576,474
2013-04-26 2013-04-24 19.911 282,985 +6,670 0.01% 5,634,491
2013-04-19 2013-04-17 19.461 276,315 +3,335 0.01% 5,377,400
2013-04-08 2013-04-03 19.191 272,980 +32,014 0.01% 5,238,826
2013-04-02 2013-03-27 19.881 240,966 +1,452 0.01% 4,790,585
2013-01-15 2013-01-11 22.355 239,514 -19,889 0.01% 5,354,223
2013-01-08 2013-01-04 21.872 259,403 -3,315 0.01% 5,673,621
2012-07-10 2012-07-06 20.001 262,718 -1,326 0.01% 5,254,733
2012-04-02 2012-03-29 22.803 264,044 +8,185 0.01% 6,021,044
2012-03-06 2012-03-02 23.916 255,859 -1,941 0.01% 6,119,004
2012-01-31 2012-01-27 22.927 257,800 -12,946 0.01% 5,910,523
2012-01-17 2012-01-13 21.598 270,746 -1,295 0.01% 5,847,609
2012-01-03 2011-12-29 20.393 272,041 +1,942 0.01% 5,547,757
2011-10-03 2011-09-28 19.713 270,099 +6,473 0.01% 5,324,548
2011-09-15 2011-09-12 22.340 263,626 -69,075 0.01% 5,889,327
2011-09-07 2011-09-05 23.982 332,701 +3,924 0.01% 7,978,877
2011-08-26 2011-08-24 23.576 328,777 +72,738 0.01% 7,751,131
2011-08-09 2011-08-05 26.390 256,039 +1,919 0.01% 6,756,797
2011-08-08 2011-08-04 27.515 254,120 +7,676 0.01% 6,992,200
2011-08-05 2011-08-03 27.859 246,444 +3,198 0.01% 6,865,754
2011-08-03 2011-08-01 28.141 243,246 +2,559 0.01% 6,845,111
2011-07-26 2011-07-22 28.922 240,687 -1,280 0.01% 6,961,241
2011-07-25 2011-07-21 28.234 241,967 -9,594 0.01% 6,831,816
2011-07-18 2011-07-14 28.016 251,561 -2,559 0.01% 7,047,638
2011-07-15 2011-07-13 27.578 254,120 +2,559 0.01% 7,008,091
2011-07-06 2011-07-04 28.766 251,561 -2,559 0.01% 7,236,414
2011-07-05 2011-06-30 28.172 254,120 +21,748 0.01% 7,159,059
2011-07-04 2011-06-29 28.141 232,372 -1,919 0.01% 6,539,109
2011-06-30 2011-06-28 27.797 234,291 +1,919 0.01% 6,512,529
2011-06-29 2011-06-27 27.390 232,372 +9,595 0.01% 6,364,733
2011-06-16 2011-06-14 28.203 222,777 +2,558 0.01% 6,283,031
2011-06-13 2011-06-09 28.453 220,219 +1,919 0.01% 6,265,972
2011-06-09 2011-06-07 29.204 218,300 +1,919 0.01% 6,375,187
2011-05-11 2011-05-06 32.386 216,381 +8,515 0.01% 7,007,631
2011-04-12 2011-04-08 31.702 207,866 -614 0.01% 6,589,788
2011-04-11 2011-04-07 31.442 208,480 -30,724 0.01% 6,554,967
2011-04-08 2011-04-06 31.474 239,204 -614 0.01% 7,528,768
2011-04-06 2011-04-01 30.400 239,818 -79,881 0.01% 7,290,506
2011-04-04 2011-03-31 30.335 319,699 -21,507 0.01% 9,698,090
2011-03-31 2011-03-29 29.847 341,206 -1,229 0.01% 10,183,920
2011-03-29 2011-03-25 29.944 342,435 -1,843 0.01% 10,254,039
2011-03-28 2011-03-24 29.684 344,278 -1,229 0.01% 10,219,581
2011-03-22 2011-03-18 28.610 345,507 +1,229 0.01% 9,884,956
2011-03-21 2011-03-17 28.740 344,278 +36,205 0.01% 9,894,617
2011-03-18 2011-03-16 29.586 308,073 +3,073 0.01% 9,114,787
2011-03-16 2011-03-14 30.563 305,000 -15,788 0.01% 9,321,685
2011-03-15 2011-03-11 30.498 320,788 -6,759 0.01% 9,783,330
2011-03-14 2011-03-10 30.042 327,547 -9,832 0.01% 9,840,209
2011-03-11 2011-03-09 30.823 337,379 +18,434 0.01% 10,399,130
2011-03-09 2011-03-07 28.740 318,945 +9,217 0.01% 9,166,541
2011-03-08 2011-03-04 29.782 309,728 +9,218 0.01% 9,224,239
2011-03-04 2011-03-02 29.066 300,510 +12,289 0.01% 8,734,527
2011-02-28 2011-02-24 27.796 288,221 +614 0.01% 8,011,475
2011-02-25 2011-02-23 28.187 287,607 -24,578 0.01% 8,106,742
2011-02-24 2011-02-22 29.424 312,185 +18,434 0.01% 9,185,641
2011-02-22 2011-02-18 31.865 293,751 -1,229 0.01% 9,360,328
2011-02-18 2011-02-16 30.823 294,980 +59,463 0.01% 9,092,254
2011-01-28 2011-01-26 33.688 235,517 +29,669 0.01% 7,933,989
2011-01-19 2011-01-17 37.431 205,848 -1,229 0.01% 7,705,015
2011-01-06 2011-01-04 36.454 207,077 -614 0.01% 7,548,817
2010-12-21 2010-12-17 36.129 207,691 +30,724 0.01% 7,503,600
2010-12-17 2010-12-15 35.803 176,967 +614 0.01% 6,335,983
2010-12-16 2010-12-14 38.570 176,353 +1,229 0.01% 6,801,899
2010-12-13 2010-12-09 38.570 175,124 +1,229 0.01% 6,754,497
2010-12-09 2010-12-07 39.221 173,895 -18,434 0.01% 6,820,295
2010-11-24 2010-11-22 37.349 192,329 +2,458 0.01% 7,183,341
2010-11-16 2010-11-12 35.966 189,871 +614 0.01% 6,828,887
2010-11-09 2010-11-05 35.315 189,257 +9,832 0.01% 6,683,604
2010-11-08 2010-11-04 35.071 179,425 +30,723 0.01% 6,292,587
2010-11-01 2010-10-28 33.932 148,702 +40,555 0.01% 5,045,705
2010-10-27 2010-10-25 34.257 108,147 -61,447 0.00% 3,704,807
2010-10-13 2010-10-11 35.640 169,594 -46,573 0.01% 6,044,406
2010-10-12 2010-10-08 35.885 216,167 -6,145 0.01% 7,757,057
2010-09-30 2010-09-28 34.420 222,312 +24,579 0.01% 7,651,953
2010-09-29 2010-09-27 34.339 197,733 -614 0.01% 6,789,857
2010-09-20 2010-09-16 33.688 198,347 -1,229 0.01% 6,681,823
2010-09-13 2010-09-09 34.339 199,576 -41,170 0.01% 6,853,143
2010-09-10 2010-09-08 33.118 240,746 +24,579 0.01% 7,973,013
2010-09-02 2010-08-31 31.761 216,167 +3,727 0.01% 6,865,784
2010-08-18 2010-08-16 31.861 212,440 -33,213 0.01% 6,768,517
2010-08-17 2010-08-13 31.165 245,653 +30,194 0.01% 7,655,857
2010-08-13 2010-08-11 31.232 215,459 -604 0.01% 6,729,123
2010-08-09 2010-08-05 31.364 216,063 -2,416 0.01% 6,776,610
2010-08-06 2010-08-04 29.940 218,479 +3,020 0.01% 6,541,243
2010-08-03 2010-07-30 28.648 215,459 -7,247 0.01% 6,172,525
2010-07-27 2010-07-23 27.092 222,706 -4,227 0.01% 6,033,473
2010-06-10 2010-06-08 26.231 226,933 -73,349 0.01% 5,952,576
2010-05-18 2010-05-14 26.131 300,282 -41,668 0.01% 7,846,725
2010-05-13 2010-05-11 25.833 341,950 +115,017 0.01% 8,833,633
2010-05-11 2010-05-07 25.104 226,933 +4,227 0.01% 5,697,036
2010-05-05 2010-05-03 26.924 222,706 +1,356 0.01% 5,996,232
2010-04-01 2010-03-30 27.358 221,350 -4,801 0.01% 6,055,609
2010-03-25 2010-03-23 26.258 226,151 -4,202 0.01% 5,938,269
2010-03-22 2010-03-18 25.692 230,353 -4,201 0.01% 5,918,115
2010-01-27 2010-01-25 22.126 234,554 -42,014 0.01% 5,189,745
2010-01-21 2010-01-19 23.892 276,568 -4,201 0.01% 6,607,790
2010-01-18 2010-01-14 23.959 280,769 -18,006 0.01% 6,726,872
2010-01-04 2009-12-29 24.425 298,775 -1,201 0.01% 7,297,656
2009-12-10 2009-12-08 24.092 299,976 -36,011 0.01% 7,227,031
2009-12-08 2009-12-04 23.492 335,987 -3,001 0.01% 7,893,084
2009-11-19 2009-11-17 23.326 338,988 -21,007 0.01% 7,907,105
2009-11-13 2009-11-11 21.859 359,995 -6,002 0.02% 7,869,288
2009-10-28 2009-10-23 21.226 365,997 -4,802 0.02% 7,768,767
2009-09-10 2009-09-08 19.460 370,799 -1,801 0.02% 7,215,834
2009-09-07 2009-09-03 18.561 372,600 -1,800 0.02% 6,915,653
2009-08-26 2009-08-24 19.160 374,400 +1,800 0.02% 7,173,627
2009-08-21 2009-08-19 18.927 372,600 +61,821 0.02% 7,052,228
2009-07-30 2009-07-28 20.760 310,779 -30,010 0.01% 6,451,710
2009-05-22 2009-05-20 18.827 340,789 +27,485 0.01% 6,416,071
2009-05-14 2009-05-12 18.194 313,304 -3,001 0.01% 5,700,248
2009-05-07 2009-05-05 16.661 316,305 +1,801 0.01% 5,270,007
2009-04-30 2009-04-28 13.895 314,504 +1,200 0.01% 4,370,160
2009-04-06 2009-04-02 13.579 313,304 +18,006 0.01% 4,254,306
2009-03-27 2009-03-25 13.862 295,298 +12,004 0.01% 4,093,445
2009-03-17 2009-03-13 12.263 283,294 -3,601 0.01% 3,473,924
2009-03-09 2009-03-05 12.712 286,895 +3,601 0.01% 3,647,142
2009-02-27 2009-02-25 14.079 283,294 +60,020 0.01% 3,988,405
2009-01-19 2009-01-15 13.962 223,274 -1,285,469 0.01% 3,117,363
2009-01-16 2009-01-14 14.312 1,508,743 +1,285,469 0.06% 21,593,029
2008-11-04 2008-10-31 15.545 223,274 +1,801 0.01% 3,470,763
2008-10-30 2008-10-28 15.328 221,473 -3,001 0.01% 3,394,797
2008-10-29 2008-10-27 11.779 224,474 +3,001 0.01% 2,644,177
2008-09-24 2008-09-22 21.993 221,473 +2,401 0.01% 4,870,795
2008-09-23 2008-09-19 22.593 219,072 -18,006 0.01% 4,949,390
2008-09-10 2008-09-08 24.259 237,078 -24,008 0.01% 5,751,191
2008-09-08 2008-09-04 23.692 261,086 +24,008 0.01% 6,185,692
2008-09-05 2008-09-03 24.559 237,078 -24,008 0.01% 5,822,291
2008-09-04 2008-09-02 24.425 261,086 +24,008 0.01% 6,377,092
2008-08-28 2008-08-26 24.509 237,078 +485 0.01% 5,810,481
2008-08-01 2008-07-30 25.310 236,593 -46,720 0.01% 5,988,194
2008-07-23 2008-07-21 25.377 283,313 -7,188 0.01% 7,189,602
2008-07-22 2008-07-18 25.277 290,501 -11,979 0.01% 7,342,911
2008-07-21 2008-07-17 24.509 302,480 +11,979 0.01% 7,413,401
2008-07-09 2008-07-07 23.707 290,501 -8,984 0.01% 6,887,011
2008-07-07 2008-07-03 23.106 299,485 -20,964 0.01% 6,919,998
2008-06-25 2008-06-23 26.011 320,449 -3,594 0.01% 8,335,299
2008-06-24 2008-06-20 25.677 324,043 +3,594 0.01% 8,320,583
2008-06-17 2008-06-13 25.510 320,449 -4,193 0.01% 8,174,799
2008-06-12 2008-06-10 25.778 324,642 +46,720 0.01% 8,368,484
2008-06-06 2008-06-04 28.082 277,922 -9,584 0.01% 7,804,475
2008-06-05 2008-06-03 27.414 287,506 +11,980 0.01% 7,881,608
2008-06-04 2008-06-02 28.082 275,526 -23,959 0.01% 7,737,192
2008-06-03 2008-05-30 27.380 299,485 -13,177 0.01% 8,199,997
2008-06-02 2008-05-29 26.579 312,662 -30,548 0.01% 8,310,228
2008-05-30 2008-05-28 25.878 343,210 +3,594 0.01% 8,881,502
2008-05-16 2008-05-14 26.713 339,616 -11,980 0.01% 9,071,997
2008-05-14 2008-05-09 25.978 351,596 -17,969 0.01% 9,133,733
2008-05-08 2008-05-06 28.115 369,565 +1,198 0.02% 10,390,291
2008-05-07 2008-05-05 28.482 368,367 +72,476 0.02% 10,491,909
2008-05-06 2008-05-02 28.349 295,891 +74,272 0.01% 8,388,112
2008-04-29 2008-04-25 28.655 221,619 +5,481 0.01% 6,350,490
2008-04-25 2008-04-23 27.375 216,138 -65,304 0.01% 5,916,672
2008-04-23 2008-04-21 27.167 281,442 -11,558 0.01% 7,645,897
2008-04-21 2008-04-17 26.509 293,000 +17,337 0.01% 7,767,232
2008-04-14 2008-04-10 26.579 275,663 +69,349 0.01% 7,326,720
2008-04-11 2008-04-09 27.201 206,314 +28,896 0.01% 5,612,045
2008-04-10 2008-04-08 27.686 177,418 +19,071 0.01% 4,911,991
2008-04-09 2008-04-07 28.274 158,347 -28,896 0.01% 4,477,151
2008-04-07 2008-04-02 28.240 187,243 +17,337 0.01% 5,287,686
2008-04-03 2008-04-01 26.994 169,906 -5,779 0.01% 4,586,413
2008-04-02 2008-03-31 26.475 175,685 -5,779 0.01% 4,651,211
2008-03-31 2008-03-27 25.817 181,464 +23,117 0.01% 4,684,888
2008-03-28 2008-03-26 26.786 158,347 -6,935 0.01% 4,241,512
2008-03-27 2008-03-25 26.717 165,282 +6,935 0.01% 4,415,834
2008-03-19 2008-03-17 24.537 158,347 +2,889 0.01% 3,885,313
2008-03-11 2008-03-07 26.821 155,458 -3,467 0.01% 4,169,507
2008-03-07 2008-03-05 28.240 158,925 +4,045 0.01% 4,487,994
2008-03-06 2008-03-04 28.032 154,880 -57,791 0.01% 4,341,604
2008-03-04 2008-02-29 28.101 212,671 +28,896 0.01% 5,976,325
2008-02-22 2008-02-20 28.620 183,775 +28,895 0.01% 5,259,710
2008-02-21 2008-02-19 29.416 154,880 -32,363 0.01% 4,556,005
2008-02-19 2008-02-15 29.243 187,243 +28,896 0.01% 5,475,606
2008-01-28 2008-01-24 30.178 158,347 +2,311 0.01% 4,778,551
2008-01-24 2008-01-22 29.416 156,036 -1,733 0.01% 4,590,010
2008-01-18 2008-01-16 32.185 157,769 -82,852 0.01% 5,077,787
2008-01-11 2008-01-09 34.781 240,621 +4,623 0.01% 8,368,921
2007-12-28 2007-12-24 34.954 235,998 -5,779 0.01% 8,248,967
2007-12-21 2007-12-19 34.054 241,777 +11,559 0.01% 8,233,414
2007-12-11 2007-12-07 34.867 230,218 -1,204,468 0.01% 8,027,018
2007-12-10 2007-12-06 35.386 1,434,686 +1,204,468 0.06% 50,768,001
2007-12-03 2007-11-29 34.607 230,218 -4,046 0.01% 7,967,263
2007-11-30 2007-11-28 33.915 234,264 +82,852 0.01% 7,945,139
2007-11-26 2007-11-22 31.804 151,412 -57,791 0.01% 4,815,548
2007-11-23 2007-11-21 31.597 209,203 +57,791 0.01% 6,610,108
2007-11-22 2007-11-20 31.839 151,412 +2,889 0.01% 4,820,788
2007-11-21 2007-11-19 32.496 148,523 +2,890 0.01% 4,826,465
2007-11-15 2007-11-13 33.569 145,633 +5,779 0.01% 4,888,790
2007-11-12 2007-11-08 35.300 139,854 -13,870 0.01% 4,936,793
2007-11-09 2007-11-07 36.338 153,724 +1,734 0.01% 5,585,999
2007-11-07 2007-11-05 37.117 151,990 +2,889 0.01% 5,641,339
2007-10-18 2007-10-16 38.414 149,101 -2,889 0.01% 5,727,610
2007-10-17 2007-10-15 37.636 151,990 -2,890 0.01% 5,720,239
2007-10-10 2007-10-08 35.646 154,880 -11,558 0.01% 5,520,806
2007-10-09 2007-10-05 35.905 166,438 +17,337 0.01% 5,975,999
2007-10-08 2007-10-04 35.300 149,101 +5,779 0.01% 5,263,209
2007-10-05 2007-10-03 35.905 143,322 -1,155 0.01% 5,146,013
2007-10-02 2007-09-27 36.597 144,477 -15,026 0.01% 5,287,483
2007-09-28 2007-09-25 37.463 159,503 +878 0.01% 5,975,395
2007-09-25 2007-09-21 39.279 158,625 -8,668 0.01% 6,230,708
2007-09-24 2007-09-20 35.473 167,293 -1,734 0.01% 5,934,328
2007-09-21 2007-09-19 34.607 169,027 +1,734 0.01% 5,849,597
2007-09-18 2007-09-14 34.954 167,293 -1,734 0.01% 5,847,484
2007-09-14 2007-09-12 34.158 169,027 +1,156 0.01% 5,773,553
2007-09-13 2007-09-11 33.638 167,871 +1,733 0.01% 5,646,923
2007-09-11 2007-09-07 34.331 166,138 -5,779 0.01% 5,703,619
2007-09-03 2007-08-30 34.607 171,917 +28,896 0.01% 5,949,613
2007-08-31 2007-08-29 35.478 143,021 +1,734 0.01% 5,074,109
2007-08-30 2007-08-28 37.493 141,287 +1,744 0.01% 5,297,255
2007-08-22 2007-08-20 35.128 139,543 -34,247 0.01% 4,901,820
2007-08-21 2007-08-17 34.409 173,790 +34,247 0.01% 5,980,000
2007-08-14 2007-08-10 36.091 139,543 -2,283 0.01% 5,036,284
2007-08-13 2007-08-09 37.756 141,826 +2,283 0.01% 5,354,736
2007-08-10 2007-08-08 38.369 139,543 +2,854 0.01% 5,354,108
2007-08-09 2007-08-07 37.230 136,689 -1,713 0.01% 5,088,941
2007-08-01 2007-07-30 36.354 138,402 -5,707 0.01% 5,031,476
2007-07-30 2007-07-26 36.617 144,109 -11,416 0.01% 5,276,820
2007-07-26 2007-07-24 34.550 155,525 -45,662 0.01% 5,373,312
2007-07-25 2007-07-23 33.779 201,187 +17,123 0.01% 6,795,820
2007-07-24 2007-07-20 33.674 184,064 +17,124 0.01% 6,198,080
2007-07-20 2007-07-18 33.498 166,940 -6,850 0.01% 5,592,207
2007-07-19 2007-07-17 33.463 173,790 -4,566 0.01% 5,815,581
2007-07-18 2007-07-16 33.674 178,356 -22,831 0.01% 6,005,871
2007-07-16 2007-07-12 33.463 201,187 +22,831 0.01% 6,732,374
2007-07-13 2007-07-11 33.638 178,356 +22,831 0.01% 5,999,622
2007-07-10 2007-07-06 34.514 155,525 -26,826 0.01% 5,367,862
2007-07-09 2007-07-05 34.129 182,351 +3,424 0.01% 6,223,462
2007-07-06 2007-07-04 33.814 178,927 +571 0.01% 6,050,177
2007-07-05 2007-07-03 33.638 178,356 +22,831 0.01% 5,999,622
2007-06-29 2007-06-27 34.164 155,525 -571 0.01% 5,313,366
2007-06-28 2007-06-26 34.199 156,096 -22,831 0.01% 5,338,343
2007-06-27 2007-06-25 34.444 178,927 +5,708 0.01% 6,163,031
2007-06-26 2007-06-22 34.304 173,219 0.01% 5,942,144

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top