History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 430,600 | +0 | 0.01% | 4,594,502 |
| 2025-10-13 | 2025-10-09 | 10.670 | 430,600 | +0 | 0.01% | 4,594,502 |
| 2025-10-10 | 2025-10-08 | 10.560 | 430,600 | -1,000 | 0.01% | 4,547,136 |
| 2025-10-09 | 2025-10-06 | 10.540 | 431,600 | +5,000 | 0.01% | 4,549,064 |
| 2025-10-06 | 2025-10-02 | 10.510 | 426,600 | -7,000 | 0.01% | 4,483,566 |
| 2025-10-03 | 2025-09-30 | 10.470 | 433,600 | +4,000 | 0.01% | 4,539,792 |
| 2025-10-02 | 2025-09-29 | 10.500 | 429,600 | +7,000 | 0.01% | 4,510,800 |
| 2025-09-30 | 2025-09-26 | 10.570 | 422,600 | -5,000 | 0.01% | 4,466,882 |
| 2025-09-29 | 2025-09-25 | 10.510 | 427,600 | +1,000 | 0.01% | 4,494,076 |
| 2025-09-26 | 2025-09-24 | 10.550 | 426,600 | +1,000 | 0.01% | 4,500,630 |
| 2025-09-25 | 2025-09-23 | 10.510 | 425,600 | -5,000 | 0.01% | 4,473,056 |
| 2025-09-23 | 2025-09-19 | 10.570 | 430,600 | +5,000 | 0.01% | 4,551,442 |
| 2025-09-22 | 2025-09-18 | 10.620 | 425,600 | +4,000 | 0.01% | 4,519,872 |
| 2025-09-19 | 2025-09-17 | 10.660 | 421,600 | -5,000 | 0.01% | 4,494,256 |
| 2025-09-17 | 2025-09-15 | 10.600 | 426,600 | +3,000 | 0.01% | 4,521,960 |
| 2025-09-16 | 2025-09-12 | 10.590 | 423,600 | -2,000 | 0.01% | 4,485,924 |
| 2025-09-15 | 2025-09-11 | 10.600 | 425,600 | -4,000 | 0.01% | 4,511,360 |
| 2025-09-12 | 2025-09-10 | 10.660 | 429,600 | -5,000 | 0.01% | 4,579,536 |
| 2025-09-10 | 2025-09-08 | 10.620 | 434,600 | -1,000 | 0.01% | 4,615,452 |
| 2025-09-09 | 2025-09-05 | 10.480 | 435,600 | -2,000 | 0.01% | 4,565,088 |
| 2025-09-05 | 2025-09-03 | 10.520 | 437,600 | +3,000 | 0.01% | 4,603,552 |
| 2025-09-04 | 2025-09-02 | 10.994 | 434,600 | +29,000 | 0.01% | 4,777,896 |
| 2025-09-03 | 2025-09-01 | 10.922 | 405,600 | -5,241 | 0.01% | 4,430,148 |
| 2025-09-02 | 2025-08-29 | 10.912 | 410,841 | +3,926 | 0.01% | 4,483,206 |
| 2025-08-29 | 2025-08-27 | 10.963 | 406,915 | +23,555 | 0.01% | 4,461,095 |
| 2025-08-28 | 2025-08-26 | 10.973 | 383,360 | -981 | 0.01% | 4,206,762 |
| 2025-08-27 | 2025-08-25 | 10.922 | 384,341 | -982 | 0.01% | 4,197,947 |
| 2025-08-26 | 2025-08-22 | 10.912 | 385,323 | +3,926 | 0.01% | 4,204,747 |
| 2025-08-25 | 2025-08-21 | 10.892 | 381,397 | +6,870 | 0.01% | 4,154,134 |
| 2025-08-22 | 2025-08-20 | 10.872 | 374,527 | +1,963 | 0.01% | 4,071,674 |
| 2025-08-21 | 2025-08-19 | 10.841 | 372,564 | -981 | 0.01% | 4,038,946 |
| 2025-08-20 | 2025-08-18 | 10.953 | 373,545 | -1,963 | 0.01% | 4,091,446 |
| 2025-08-19 | 2025-08-15 | 11.024 | 375,508 | +2,944 | 0.01% | 4,139,729 |
| 2025-08-18 | 2025-08-14 | 10.922 | 372,564 | +25,027 | 0.01% | 4,069,314 |
| 2025-08-15 | 2025-08-13 | 10.851 | 347,537 | +11,778 | 0.01% | 3,771,170 |
| 2025-08-13 | 2025-08-11 | 10.698 | 335,759 | +3,926 | 0.01% | 3,592,051 |
| 2025-08-12 | 2025-08-08 | 10.617 | 331,833 | +8,833 | 0.01% | 3,523,001 |
| 2025-08-11 | 2025-08-07 | 10.719 | 323,000 | +29,444 | 0.01% | 3,462,133 |
| 2025-08-08 | 2025-08-06 | 11.055 | 293,556 | +51,036 | 0.00% | 3,245,235 |
| 2025-08-07 | 2025-08-05 | 12.237 | 242,520 | +4,907 | 0.00% | 2,967,673 |
| 2025-08-06 | 2025-08-04 | 11.982 | 237,613 | -6,870 | 0.00% | 2,847,102 |
| 2025-08-05 | 2025-08-01 | 12.023 | 244,483 | -981 | 0.00% | 2,939,383 |
| 2025-08-04 | 2025-07-31 | 11.921 | 245,464 | +15,703 | 0.00% | 2,926,167 |
| 2025-08-01 | 2025-07-30 | 11.941 | 229,761 | +982 | 0.00% | 2,743,654 |
| 2025-07-31 | 2025-07-29 | 12.227 | 228,779 | +98 | 0.00% | 2,797,196 |
| 2025-07-30 | 2025-07-28 | 12.227 | 228,681 | -8,833 | 0.00% | 2,795,998 |
| 2025-07-29 | 2025-07-25 | 12.125 | 237,514 | +4,907 | 0.00% | 2,879,796 |
| 2025-07-28 | 2025-07-24 | 12.145 | 232,607 | +8,833 | 0.00% | 2,825,039 |
| 2025-07-25 | 2025-07-23 | 12.023 | 223,774 | +4,907 | 0.00% | 2,690,402 |
| 2025-07-24 | 2025-07-22 | 12.023 | 218,867 | +1,963 | 0.00% | 2,631,405 |
| 2025-07-23 | 2025-07-21 | 12.023 | 216,904 | +2,945 | 0.00% | 2,607,805 |
| 2025-07-22 | 2025-07-18 | 12.125 | 213,959 | +7,851 | 0.00% | 2,594,197 |
| 2025-07-21 | 2025-07-17 | 12.186 | 206,108 | -1,962 | 0.00% | 2,511,606 |
| 2025-07-16 | 2025-07-14 | 12.002 | 208,070 | -3,926 | 0.00% | 2,497,355 |
| 2025-07-15 | 2025-07-11 | 12.023 | 211,996 | +981 | 0.00% | 2,548,796 |
| 2025-07-14 | 2025-07-10 | 12.023 | 211,015 | -4,907 | 0.00% | 2,537,002 |
| 2025-07-11 | 2025-07-09 | 11.901 | 215,922 | +3,926 | 0.00% | 2,569,598 |
| 2025-07-10 | 2025-07-08 | 11.819 | 211,996 | +3,926 | 0.00% | 2,505,597 |
| 2025-07-09 | 2025-07-07 | 11.208 | 208,070 | -982 | 0.00% | 2,331,995 |
| 2025-07-08 | 2025-07-04 | 10.984 | 209,052 | +1,963 | 0.00% | 2,296,141 |
| 2025-07-07 | 2025-07-03 | 11.085 | 207,089 | -19,629 | 0.00% | 2,295,680 |
| 2025-07-02 | 2025-06-27 | 10.963 | 226,718 | +5,889 | 0.00% | 2,485,557 |
| 2025-06-30 | 2025-06-26 | 11.065 | 220,829 | +17,666 | 0.00% | 2,443,495 |
| 2025-06-27 | 2025-06-25 | 10.963 | 203,163 | -10,796 | 0.00% | 2,227,319 |
| 2025-06-26 | 2025-06-24 | 10.759 | 213,959 | -15,704 | 0.00% | 2,302,078 |
| 2025-06-25 | 2025-06-23 | 10.372 | 229,663 | +1,963 | 0.00% | 2,382,124 |
| 2025-06-23 | 2025-06-19 | 10.250 | 227,700 | -7,851 | 0.00% | 2,333,923 |
| 2025-06-19 | 2025-06-17 | 10.495 | 235,551 | +4,907 | 0.00% | 2,471,995 |
| 2025-06-18 | 2025-06-16 | 10.413 | 230,644 | +3,926 | 0.00% | 2,401,699 |
| 2025-06-17 | 2025-06-13 | 10.495 | 226,718 | -982 | 0.00% | 2,379,297 |
| 2025-06-16 | 2025-06-12 | 10.678 | 227,700 | -2,944 | 0.00% | 2,431,363 |
| 2025-06-13 | 2025-06-11 | 10.780 | 230,644 | -982 | 0.00% | 2,486,299 |
| 2025-06-11 | 2025-06-09 | 10.617 | 231,626 | -981 | 0.00% | 2,459,124 |
| 2025-06-10 | 2025-06-06 | 10.617 | 232,607 | +1,963 | 0.00% | 2,469,540 |
| 2025-06-09 | 2025-06-05 | 10.556 | 230,644 | +981 | 0.00% | 2,434,599 |
| 2025-06-04 | 2025-06-02 | 10.719 | 229,663 | -1,963 | 0.00% | 2,461,684 |
| 2025-06-03 | 2025-05-30 | 10.759 | 231,626 | +1,963 | 0.00% | 2,492,165 |
| 2025-05-30 | 2025-05-28 | 10.678 | 229,663 | +982 | 0.00% | 2,452,324 |
| 2025-05-28 | 2025-05-26 | 10.698 | 228,681 | -2,945 | 0.00% | 2,446,498 |
| 2025-05-27 | 2025-05-23 | 10.719 | 231,626 | -981 | 0.00% | 2,482,725 |
| 2025-05-22 | 2025-05-20 | 10.556 | 232,607 | +981 | 0.00% | 2,455,320 |
| 2025-05-21 | 2025-05-19 | 10.515 | 231,626 | -981 | 0.00% | 2,435,524 |
| 2025-05-19 | 2025-05-15 | 10.230 | 232,607 | -45,147 | 0.00% | 2,379,480 |
| 2025-05-16 | 2025-05-14 | 10.026 | 277,754 | +981 | 0.00% | 2,784,716 |
| 2025-05-15 | 2025-05-13 | 9.924 | 276,773 | -1,963 | 0.00% | 2,746,681 |
| 2025-05-14 | 2025-05-12 | 9.893 | 278,736 | +3,926 | 0.00% | 2,757,641 |
| 2025-05-13 | 2025-05-09 | 9.639 | 274,810 | +4,907 | 0.00% | 2,648,800 |
| 2025-05-09 | 2025-05-07 | 9.476 | 269,903 | -981 | 0.00% | 2,557,503 |
| 2025-05-08 | 2025-05-06 | 9.455 | 270,884 | +2,944 | 0.00% | 2,561,279 |
| 2025-05-07 | 2025-05-02 | 9.333 | 267,940 | -24,536 | 0.00% | 2,500,682 |
| 2025-05-02 | 2025-04-29 | 9.099 | 292,476 | +981 | 0.00% | 2,661,137 |
| 2025-04-29 | 2025-04-25 | 9.068 | 291,495 | +5,889 | 0.00% | 2,643,301 |
| 2025-04-25 | 2025-04-23 | 9.150 | 285,606 | +1,963 | 0.00% | 2,613,179 |
| 2025-04-24 | 2025-04-22 | 9.017 | 283,643 | -4,908 | 0.00% | 2,557,648 |
| 2025-04-23 | 2025-04-17 | 9.058 | 288,551 | -981 | 0.00% | 2,613,664 |
| 2025-04-17 | 2025-04-15 | 8.956 | 289,532 | +1,963 | 0.00% | 2,593,050 |
| 2025-04-16 | 2025-04-14 | 9.150 | 287,569 | +13,740 | 0.00% | 2,631,140 |
| 2025-04-15 | 2025-04-11 | 9.048 | 273,829 | +1,963 | 0.00% | 2,477,524 |
| 2025-04-14 | 2025-04-10 | 9.088 | 271,866 | +30,426 | 0.00% | 2,470,843 |
| 2025-04-11 | 2025-04-09 | 8.885 | 241,440 | +1,963 | 0.00% | 2,145,118 |
| 2025-04-10 | 2025-04-08 | 8.936 | 239,477 | -1,963 | 0.00% | 2,139,877 |
| 2025-04-09 | 2025-04-07 | 8.925 | 241,440 | +4,907 | 0.00% | 2,154,958 |
| 2025-04-08 | 2025-04-03 | 9.537 | 236,533 | +36,314 | 0.00% | 2,255,761 |
| 2025-04-07 | 2025-04-02 | 9.985 | 200,219 | +1,963 | 0.00% | 1,999,203 |
| 2025-04-03 | 2025-04-01 | 10.118 | 198,256 | -3,926 | 0.00% | 2,005,862 |
| 2025-04-02 | 2025-03-31 | 11.080 | 202,182 | +12,759 | 0.00% | 2,240,115 |
| 2025-04-01 | 2025-03-28 | 11.251 | 189,423 | -4,131 | 0.00% | 2,131,162 |
| 2025-03-31 | 2025-03-27 | 11.251 | 193,554 | -13,091 | 0.00% | 2,177,639 |
| 2025-03-28 | 2025-03-26 | 11.379 | 206,645 | +6,546 | 0.00% | 2,351,444 |
| 2025-03-27 | 2025-03-25 | 11.465 | 200,099 | -935 | 0.00% | 2,294,076 |
| 2025-03-26 | 2025-03-24 | 11.401 | 201,034 | -4,676 | 0.00% | 2,291,895 |
| 2025-03-25 | 2025-03-21 | 11.272 | 205,710 | +3,741 | 0.00% | 2,318,804 |
| 2025-03-21 | 2025-03-19 | 11.336 | 201,969 | +8,415 | 0.00% | 2,289,595 |
| 2025-03-20 | 2025-03-18 | 11.272 | 193,554 | +7,480 | 0.00% | 2,181,779 |
| 2025-03-19 | 2025-03-17 | 11.122 | 186,074 | -2,805 | 0.00% | 2,069,603 |
| 2025-03-18 | 2025-03-14 | 11.251 | 188,879 | -32,726 | 0.00% | 2,125,042 |
| 2025-03-17 | 2025-03-13 | 11.016 | 221,605 | +18,701 | 0.00% | 2,441,096 |
| 2025-03-14 | 2025-03-12 | 11.657 | 202,904 | +28,051 | 0.00% | 2,365,294 |
| 2025-03-12 | 2025-03-10 | 11.935 | 174,853 | -23,376 | 0.00% | 2,086,918 |
| 2025-03-11 | 2025-03-07 | 11.871 | 198,229 | -6,546 | 0.00% | 2,353,197 |
| 2025-03-10 | 2025-03-06 | 11.614 | 204,775 | +2,806 | 0.00% | 2,378,345 |
| 2025-03-07 | 2025-03-05 | 11.507 | 201,969 | -2,806 | 0.00% | 2,324,155 |
| 2025-03-06 | 2025-03-04 | 11.315 | 204,775 | +2,806 | 0.00% | 2,317,025 |
| 2025-03-05 | 2025-03-03 | 11.101 | 201,969 | -12,156 | 0.00% | 2,242,075 |
| 2025-03-04 | 2025-02-28 | 10.973 | 214,125 | +3,740 | 0.00% | 2,349,540 |
| 2025-03-03 | 2025-02-27 | 10.930 | 210,385 | +935 | 0.00% | 2,299,502 |
| 2025-02-28 | 2025-02-26 | 10.887 | 209,450 | +28,987 | 0.00% | 2,280,322 |
| 2025-02-27 | 2025-02-25 | 10.802 | 180,463 | -10,286 | 0.00% | 1,949,295 |
| 2025-02-26 | 2025-02-24 | 10.866 | 190,749 | -17,766 | 0.00% | 2,072,641 |
| 2025-02-25 | 2025-02-21 | 10.780 | 208,515 | +28,052 | 0.00% | 2,247,843 |
| 2025-02-24 | 2025-02-20 | 10.695 | 180,463 | +7,480 | 0.00% | 1,929,995 |
| 2025-02-21 | 2025-02-19 | 10.737 | 172,983 | -1,870 | 0.00% | 1,857,399 |
| 2025-02-20 | 2025-02-18 | 10.887 | 174,853 | +1,870 | 0.00% | 1,903,658 |
| 2025-02-19 | 2025-02-17 | 10.759 | 172,983 | -3,740 | 0.00% | 1,861,099 |
| 2025-02-18 | 2025-02-14 | 10.695 | 176,723 | +9,350 | 0.00% | 1,889,997 |
| 2025-02-17 | 2025-02-13 | 10.716 | 167,373 | +1,870 | 0.00% | 1,793,582 |
| 2025-02-14 | 2025-02-12 | 10.759 | 165,503 | +935 | 0.00% | 1,780,623 |
| 2025-02-13 | 2025-02-11 | 10.716 | 164,568 | -1,870 | 0.00% | 1,763,523 |
| 2025-02-11 | 2025-02-07 | 10.598 | 166,438 | +14,961 | 0.00% | 1,763,982 |
| 2025-02-10 | 2025-02-06 | 10.951 | 151,477 | -3,740 | 0.00% | 1,658,879 |
| 2025-02-07 | 2025-02-05 | 10.802 | 155,217 | +15,895 | 0.00% | 1,676,597 |
| 2025-02-06 | 2025-02-04 | 11.165 | 139,322 | -2,805 | 0.00% | 1,555,565 |
| 2025-02-05 | 2025-02-03 | 11.122 | 142,127 | +4,676 | 0.00% | 1,580,804 |
| 2025-02-04 | 2025-01-28 | 11.229 | 137,451 | +8,415 | 0.00% | 1,543,495 |
| 2025-02-03 | 2025-01-24 | 11.229 | 129,036 | -935 | 0.00% | 1,449,000 |
| 2025-01-27 | 2025-01-23 | 11.251 | 129,971 | +1,870 | 0.00% | 1,462,279 |
| 2025-01-24 | 2025-01-22 | 11.229 | 128,101 | +935 | 0.00% | 1,438,500 |
| 2025-01-22 | 2025-01-20 | 11.101 | 127,166 | +6,545 | 0.00% | 1,411,681 |
| 2025-01-21 | 2025-01-17 | 11.122 | 120,621 | +935 | 0.00% | 1,341,604 |
| 2025-01-16 | 2025-01-14 | 11.144 | 119,686 | -935 | 0.00% | 1,333,765 |
| 2025-01-15 | 2025-01-13 | 11.016 | 120,621 | -9,350 | 0.00% | 1,328,704 |
| 2025-01-14 | 2025-01-10 | 11.187 | 129,971 | -43,012 | 0.00% | 1,453,939 |
| 2025-01-13 | 2025-01-09 | 11.336 | 172,983 | -8,415 | 0.00% | 1,960,999 |
| 2025-01-10 | 2025-01-08 | 10.513 | 181,398 | +1,870 | 0.00% | 1,907,015 |
| 2025-01-09 | 2025-01-07 | 10.385 | 179,528 | -5,611 | 0.00% | 1,864,316 |
| 2025-01-08 | 2025-01-06 | 10.267 | 185,139 | +11,221 | 0.00% | 1,900,804 |
| 2024-12-30 | 2024-12-24 | 10.246 | 173,918 | +26,181 | 0.00% | 1,781,879 |
| 2024-12-27 | 2024-12-20 | 9.989 | 147,737 | +5,610 | 0.00% | 1,475,721 |
| 2024-12-20 | 2024-12-18 | 10.053 | 142,127 | -5,610 | 0.00% | 1,428,804 |
| 2024-12-18 | 2024-12-16 | 10.310 | 147,737 | -935 | 0.00% | 1,523,121 |
| 2024-12-17 | 2024-12-13 | 10.342 | 148,672 | +11,221 | 0.00% | 1,537,531 |
| 2024-12-16 | 2024-12-12 | 10.310 | 137,451 | +2,805 | 0.00% | 1,417,076 |
| 2024-12-13 | 2024-12-11 | 10.385 | 134,646 | -935 | 0.00% | 1,398,237 |
| 2024-12-12 | 2024-12-10 | 10.470 | 135,581 | -2,805 | 0.00% | 1,419,546 |
| 2024-12-11 | 2024-12-09 | 10.417 | 138,386 | +935 | 0.00% | 1,441,515 |
| 2024-12-10 | 2024-12-06 | 10.385 | 137,451 | +7,480 | 0.00% | 1,427,366 |
| 2024-12-09 | 2024-12-05 | 10.331 | 129,971 | +1,870 | 0.00% | 1,342,739 |
| 2024-12-06 | 2024-12-04 | 10.267 | 128,101 | -6,545 | 0.00% | 1,315,200 |
| 2024-12-04 | 2024-12-02 | 10.331 | 134,646 | -935 | 0.00% | 1,391,037 |
| 2024-12-02 | 2024-11-28 | 10.320 | 135,581 | +3,740 | 0.00% | 1,399,247 |
| 2024-11-29 | 2024-11-27 | 10.246 | 131,841 | +1,870 | 0.00% | 1,350,778 |
| 2024-11-28 | 2024-11-26 | 10.213 | 129,971 | +10,285 | 0.00% | 1,327,449 |
| 2024-11-26 | 2024-11-22 | 9.882 | 119,686 | -9,350 | 0.00% | 1,182,724 |
| 2024-11-25 | 2024-11-21 | 9.818 | 129,036 | -6,545 | 0.00% | 1,266,840 |
| 2024-11-21 | 2024-11-19 | 9.572 | 135,581 | -4,676 | 0.00% | 1,297,747 |
| 2024-11-20 | 2024-11-18 | 9.529 | 140,257 | -13,090 | 0.00% | 1,336,504 |
| 2024-11-19 | 2024-11-15 | 9.304 | 153,347 | -39,272 | 0.00% | 1,426,798 |
| 2024-11-15 | 2024-11-13 | 8.620 | 192,619 | +3,740 | 0.00% | 1,660,360 |
| 2024-11-14 | 2024-11-12 | 8.609 | 188,879 | +935 | 0.00% | 1,626,101 |
| 2024-11-12 | 2024-11-08 | 8.705 | 187,944 | -4,675 | 0.00% | 1,636,142 |
| 2024-11-06 | 2024-11-04 | 8.663 | 192,619 | +5,610 | 0.00% | 1,668,600 |
| 2024-11-04 | 2024-10-31 | 8.663 | 187,009 | -9,350 | 0.00% | 1,620,002 |
| 2024-11-01 | 2024-10-30 | 8.663 | 196,359 | +5,610 | 0.00% | 1,700,998 |
| 2024-10-31 | 2024-10-29 | 8.727 | 190,749 | -4,675 | 0.00% | 1,664,641 |
| 2024-10-30 | 2024-10-28 | 8.780 | 195,424 | -15,896 | 0.00% | 1,715,889 |
| 2024-10-25 | 2024-10-23 | 8.599 | 211,320 | -1,870 | 0.00% | 1,817,041 |
| 2024-10-23 | 2024-10-21 | 8.470 | 213,190 | -2,805 | 0.00% | 1,805,760 |
| 2024-10-22 | 2024-10-18 | 8.556 | 215,995 | +4,675 | 0.00% | 1,847,999 |
| 2024-10-18 | 2024-10-16 | 8.427 | 211,320 | +14,961 | 0.00% | 1,780,881 |
| 2024-10-17 | 2024-10-15 | 8.481 | 196,359 | -10,286 | 0.00% | 1,665,298 |
| 2024-10-16 | 2024-10-14 | 8.502 | 206,645 | +17,766 | 0.00% | 1,756,953 |
| 2024-10-15 | 2024-10-10 | 8.545 | 188,879 | -4,675 | 0.00% | 1,613,981 |
| 2024-10-14 | 2024-10-09 | 8.417 | 193,554 | +1,870 | 0.00% | 1,629,090 |
| 2024-10-10 | 2024-10-08 | 8.459 | 191,684 | +28,986 | 0.00% | 1,621,550 |
| 2024-10-09 | 2024-10-07 | 8.909 | 162,698 | +1,870 | 0.00% | 1,449,424 |
| 2024-10-08 | 2024-10-04 | 8.727 | 160,828 | +5,611 | 0.00% | 1,403,524 |
| 2024-10-04 | 2024-10-02 | 8.823 | 155,217 | -2,805 | 0.00% | 1,369,498 |
| 2024-10-03 | 2024-09-30 | 8.930 | 158,022 | +2,805 | 0.00% | 1,411,147 |
| 2024-10-02 | 2024-09-27 | 8.866 | 155,217 | +4,675 | 0.00% | 1,376,138 |
| 2024-09-30 | 2024-09-26 | 8.802 | 150,542 | -5,610 | 0.00% | 1,325,030 |
| 2024-09-27 | 2024-09-25 | 8.599 | 156,152 | +1,870 | 0.00% | 1,342,677 |
| 2024-09-26 | 2024-09-24 | 8.609 | 154,282 | +1,870 | 0.00% | 1,328,248 |
| 2024-09-25 | 2024-09-23 | 8.534 | 152,412 | -14,026 | 0.00% | 1,300,739 |
| 2024-09-10 | 2024-09-05 | 8.331 | 166,438 | -935 | 0.00% | 1,386,622 |
| 2024-09-09 | 2024-09-04 | 8.235 | 167,373 | -935 | 0.00% | 1,378,301 |
| 2024-09-05 | 2024-09-03 | 8.732 | 168,308 | +935 | 0.00% | 1,469,729 |
| 2024-09-04 | 2024-09-02 | 8.787 | 167,373 | +4,206 | 0.00% | 1,470,745 |
| 2024-09-02 | 2024-08-29 | 8.645 | 163,167 | +5,469 | 0.00% | 1,410,516 |
| 2024-08-30 | 2024-08-28 | 8.645 | 157,698 | +4,558 | 0.00% | 1,363,238 |
| 2024-08-29 | 2024-08-27 | 8.678 | 153,140 | +911 | 0.00% | 1,328,876 |
| 2024-08-28 | 2024-08-26 | 8.699 | 152,229 | +912 | 0.00% | 1,324,311 |
| 2024-08-27 | 2024-08-23 | 8.656 | 151,317 | +911 | 0.00% | 1,309,737 |
| 2024-08-21 | 2024-08-19 | 8.612 | 150,406 | -45,577 | 0.00% | 1,295,252 |
| 2024-08-15 | 2024-08-13 | 8.535 | 195,983 | -912 | 0.00% | 1,672,698 |
| 2024-08-12 | 2024-08-08 | 8.645 | 196,895 | -13,673 | 0.00% | 1,702,081 |
| 2024-08-09 | 2024-08-07 | 8.590 | 210,568 | -10,027 | 0.00% | 1,808,729 |
| 2024-08-08 | 2024-08-06 | 8.798 | 220,595 | +20,966 | 0.00% | 1,940,839 |
| 2024-08-07 | 2024-08-05 | 8.623 | 199,629 | -43,755 | 0.00% | 1,721,336 |
| 2024-08-06 | 2024-08-02 | 8.864 | 243,384 | -1,823 | 0.00% | 2,157,361 |
| 2024-08-05 | 2024-08-01 | 9.040 | 245,207 | +912 | 0.00% | 2,216,560 |
| 2024-08-02 | 2024-07-31 | 8.952 | 244,295 | +2,734 | 0.00% | 2,186,876 |
| 2024-08-01 | 2024-07-30 | 8.875 | 241,561 | -16,408 | 0.00% | 2,143,852 |
| 2024-07-31 | 2024-07-29 | 8.908 | 257,969 | +5,470 | 0.00% | 2,297,963 |
| 2024-07-30 | 2024-07-26 | 8.831 | 252,499 | -912 | 0.00% | 2,229,847 |
| 2024-07-29 | 2024-07-25 | 8.809 | 253,411 | -7,292 | 0.00% | 2,232,341 |
| 2024-07-26 | 2024-07-24 | 8.842 | 260,703 | +4,557 | 0.00% | 2,305,157 |
| 2024-07-25 | 2024-07-23 | 8.820 | 256,146 | +2,735 | 0.00% | 2,259,244 |
| 2024-07-23 | 2024-07-19 | 8.776 | 253,411 | +4,558 | 0.00% | 2,224,001 |
| 2024-07-22 | 2024-07-18 | 8.842 | 248,853 | -912 | 0.00% | 2,200,378 |
| 2024-07-19 | 2024-07-17 | 8.963 | 249,765 | +1,823 | 0.00% | 2,238,582 |
| 2024-07-18 | 2024-07-16 | 9.018 | 247,942 | -911 | 0.00% | 2,235,843 |
| 2024-07-11 | 2024-07-09 | 8.930 | 248,853 | +1,823 | 0.00% | 2,222,218 |
| 2024-07-09 | 2024-07-05 | 8.776 | 247,030 | +911 | 0.00% | 2,167,999 |
| 2024-07-08 | 2024-07-04 | 8.820 | 246,119 | +3,647 | 0.00% | 2,170,804 |
| 2024-07-05 | 2024-07-03 | 8.787 | 242,472 | -2,735 | 0.00% | 2,130,657 |
| 2024-07-04 | 2024-07-02 | 8.776 | 245,207 | +19,143 | 0.00% | 2,152,000 |
| 2024-07-03 | 2024-06-28 | 8.765 | 226,064 | +8,204 | 0.00% | 1,981,516 |
| 2024-07-02 | 2024-06-27 | 8.776 | 217,860 | +911 | 0.00% | 1,911,996 |
| 2024-06-28 | 2024-06-26 | 8.842 | 216,949 | +4,558 | 0.00% | 1,918,281 |
| 2024-06-26 | 2024-06-24 | 8.930 | 212,391 | +36,462 | 0.00% | 1,896,618 |
| 2024-06-25 | 2024-06-21 | 9.029 | 175,929 | -3,646 | 0.00% | 1,588,388 |
| 2024-06-20 | 2024-06-18 | 8.952 | 179,575 | +12,761 | 0.00% | 1,607,517 |
| 2024-06-19 | 2024-06-17 | 8.886 | 166,814 | +5,470 | 0.00% | 1,482,303 |
| 2024-06-18 | 2024-06-14 | 8.919 | 161,344 | +16,408 | 0.00% | 1,439,007 |
| 2024-06-17 | 2024-06-13 | 9.160 | 144,936 | +911 | 0.00% | 1,327,646 |
| 2024-06-13 | 2024-06-11 | 8.963 | 144,025 | -2,735 | 0.00% | 1,290,861 |
| 2024-06-12 | 2024-06-07 | 9.061 | 146,760 | +912 | 0.00% | 1,329,864 |
| 2024-06-11 | 2024-06-06 | 9.083 | 145,848 | +2,735 | 0.00% | 1,324,800 |
| 2024-06-05 | 2024-06-03 | 9.083 | 143,113 | -1,823 | 0.00% | 1,299,957 |
| 2024-05-29 | 2024-05-27 | 9.160 | 144,936 | +1,823 | 0.00% | 1,327,646 |
| 2024-05-28 | 2024-05-24 | 9.083 | 143,113 | +2,734 | 0.00% | 1,299,957 |
| 2024-05-27 | 2024-05-23 | 9.160 | 140,379 | +4,558 | 0.00% | 1,285,903 |
| 2024-05-24 | 2024-05-22 | 9.489 | 135,821 | +1,823 | 0.00% | 1,288,850 |
| 2024-05-22 | 2024-05-20 | 9.533 | 133,998 | +912 | 0.00% | 1,277,431 |
| 2024-05-21 | 2024-05-17 | 9.522 | 133,086 | +2,734 | 0.00% | 1,267,277 |
| 2024-05-20 | 2024-05-16 | 9.500 | 130,352 | +1,823 | 0.00% | 1,238,383 |
| 2024-05-17 | 2024-05-14 | 9.621 | 128,529 | +912 | 0.00% | 1,236,574 |
| 2024-05-16 | 2024-05-13 | 9.654 | 127,617 | -3,646 | 0.00% | 1,232,000 |
| 2024-05-14 | 2024-05-10 | 9.478 | 131,263 | -912 | 0.00% | 1,244,158 |
| 2024-05-10 | 2024-05-08 | 9.237 | 132,175 | -1,823 | 0.00% | 1,220,902 |
| 2024-05-09 | 2024-05-07 | 9.292 | 133,998 | +912 | 0.00% | 1,245,091 |
| 2024-05-08 | 2024-05-06 | 9.270 | 133,086 | +1,823 | 0.00% | 1,233,697 |
| 2024-05-07 | 2024-05-03 | 9.259 | 131,263 | +1,823 | 0.00% | 1,215,358 |
| 2024-05-06 | 2024-05-02 | 9.248 | 129,440 | +911 | 0.00% | 1,197,059 |
| 2024-05-02 | 2024-04-29 | 9.204 | 128,529 | +912 | 0.00% | 1,182,994 |
| 2024-04-29 | 2024-04-25 | 9.072 | 127,617 | -912 | 0.00% | 1,157,800 |
| 2024-04-05 | 2024-04-02 | 9.369 | 128,529 | +5,470 | 0.00% | 1,204,144 |
| 2024-04-03 | 2024-03-28 | 10.248 | 123,059 | -912 | 0.00% | 1,261,148 |
| 2024-04-02 | 2024-03-27 | 10.168 | 123,971 | +5,997 | 0.00% | 1,260,490 |
| 2024-03-26 | 2024-03-22 | 9.972 | 117,974 | +867 | 0.00% | 1,176,395 |
| 2024-03-22 | 2024-03-20 | 10.052 | 117,107 | -867 | 0.00% | 1,177,200 |
| 2024-03-20 | 2024-03-18 | 10.179 | 117,974 | -868 | 0.00% | 1,200,875 |
| 2024-03-19 | 2024-03-15 | 10.087 | 118,842 | -44,240 | 0.00% | 1,198,751 |
| 2024-03-15 | 2024-03-13 | 10.583 | 163,082 | +6,939 | 0.00% | 1,725,836 |
| 2024-03-14 | 2024-03-12 | 10.006 | 156,143 | +2,603 | 0.00% | 1,562,403 |
| 2024-03-13 | 2024-03-11 | 9.660 | 153,540 | +17,349 | 0.00% | 1,483,257 |
| 2024-03-12 | 2024-03-08 | 9.730 | 136,191 | +867 | 0.00% | 1,325,079 |
| 2024-03-11 | 2024-03-07 | 9.787 | 135,324 | +44,241 | 0.00% | 1,324,443 |
| 2024-03-01 | 2024-02-28 | 9.695 | 91,083 | -16,482 | 0.00% | 883,048 |
| 2024-02-29 | 2024-02-27 | 9.787 | 107,565 | -867 | 0.00% | 1,052,760 |
| 2024-02-27 | 2024-02-23 | 9.395 | 108,432 | +4,337 | 0.00% | 1,018,746 |
| 2024-02-15 | 2024-02-09 | 9.384 | 104,095 | +12,144 | 0.00% | 976,799 |
| 2024-02-14 | 2024-02-07 | 9.222 | 91,951 | -2,602 | 0.00% | 848,003 |
| 2024-01-26 | 2024-01-24 | 9.107 | 94,553 | -83,276 | 0.00% | 861,099 |
| 2024-01-25 | 2024-01-23 | 9.003 | 177,829 | -4,337 | 0.00% | 1,601,048 |
| 2024-01-22 | 2024-01-18 | 8.946 | 182,166 | +1,734 | 0.00% | 1,629,596 |
| 2024-01-19 | 2024-01-17 | 8.992 | 180,432 | +52,048 | 0.00% | 1,622,404 |
| 2024-01-17 | 2024-01-15 | 9.119 | 128,384 | +29,494 | 0.00% | 1,170,680 |
| 2024-01-04 | 2024-01-02 | 9.326 | 98,890 | +2,602 | 0.00% | 922,257 |
| 2024-01-02 | 2023-12-28 | 9.476 | 96,288 | +867 | 0.00% | 912,420 |
| 2023-12-27 | 2023-12-21 | 9.580 | 95,421 | +1,735 | 0.00% | 914,104 |
| 2023-12-20 | 2023-12-18 | 9.637 | 93,686 | -2,602 | 0.00% | 902,884 |
| 2023-12-19 | 2023-12-15 | 9.672 | 96,288 | -867 | 0.00% | 931,290 |
| 2023-12-18 | 2023-12-14 | 9.568 | 97,155 | -2,603 | 0.00% | 929,596 |
| 2023-12-15 | 2023-12-13 | 9.315 | 99,758 | +868 | 0.00% | 929,202 |
| 2023-12-12 | 2023-12-08 | 8.992 | 98,890 | -1,735 | 0.00% | 889,197 |
| 2023-12-11 | 2023-12-07 | 9.015 | 100,625 | +1,735 | 0.00% | 907,117 |
| 2023-12-08 | 2023-12-06 | 9.015 | 98,890 | -1,735 | 0.00% | 891,477 |
| 2023-12-07 | 2023-12-05 | 8.992 | 100,625 | +867 | 0.00% | 904,797 |
| 2023-12-05 | 2023-12-01 | 9.061 | 99,758 | +868 | 0.00% | 903,902 |
| 2023-12-04 | 2023-11-30 | 9.084 | 98,890 | +3,469 | 0.00% | 898,317 |
| 2023-11-30 | 2023-11-28 | 9.049 | 95,421 | +868 | 0.00% | 863,504 |
| 2023-11-29 | 2023-11-27 | 9.245 | 94,553 | -868 | 0.00% | 874,179 |
| 2023-11-28 | 2023-11-24 | 9.395 | 95,421 | +1,735 | 0.00% | 896,504 |
| 2023-11-24 | 2023-11-22 | 9.268 | 93,686 | +2,603 | 0.00% | 868,324 |
| 2023-10-16 | 2023-10-12 | 9.395 | 91,083 | -1,735 | 0.00% | 855,748 |
| 2023-10-13 | 2023-10-11 | 9.326 | 92,818 | -868 | 0.00% | 865,629 |
| 2023-10-12 | 2023-10-10 | 9.280 | 93,686 | +1,735 | 0.00% | 869,404 |
| 2023-10-04 | 2023-09-29 | 9.268 | 91,951 | +868 | 0.00% | 852,243 |
| 2023-09-29 | 2023-09-27 | 9.292 | 91,083 | -868 | 0.00% | 846,298 |
| 2023-09-28 | 2023-09-26 | 9.234 | 91,951 | +1,735 | 0.00% | 849,063 |
| 2023-09-25 | 2023-09-21 | 9.384 | 90,216 | -867 | 0.00% | 846,562 |
| 2023-09-12 | 2023-09-07 | 9.591 | 91,083 | +5,205 | 0.00% | 873,598 |
| 2023-09-05 | 2023-08-31 | 9.637 | 85,878 | -2,603 | 0.00% | 827,635 |
| 2023-08-30 | 2023-08-28 | 9.534 | 88,481 | +1,735 | 0.00% | 843,541 |
| 2023-08-28 | 2023-08-24 | 9.580 | 86,746 | -1,735 | 0.00% | 831,001 |
| 2023-08-25 | 2023-08-23 | 9.591 | 88,481 | +2,603 | 0.00% | 848,641 |
| 2023-08-24 | 2023-08-22 | 9.614 | 85,878 | -8,675 | 0.00% | 825,655 |
| 2023-08-23 | 2023-08-21 | 9.614 | 94,553 | -52,048 | 0.00% | 909,059 |
| 2023-08-15 | 2023-08-11 | 10.145 | 146,601 | -1,735 | 0.00% | 1,487,204 |
| 2023-08-14 | 2023-08-10 | 10.260 | 148,336 | -3,469 | 0.00% | 1,521,905 |
| 2023-08-11 | 2023-08-09 | 9.983 | 151,805 | +2,602 | 0.00% | 1,515,496 |
| 2023-08-07 | 2023-08-03 | 9.983 | 149,203 | +12,144 | 0.00% | 1,489,520 |
| 2023-08-04 | 2023-08-02 | 10.087 | 137,059 | -1,735 | 0.00% | 1,382,504 |
| 2023-07-31 | 2023-07-27 | 10.145 | 138,794 | +868 | 0.00% | 1,408,005 |
| 2023-07-27 | 2023-07-25 | 9.914 | 137,926 | +6,072 | 0.00% | 1,367,400 |
| 2023-07-25 | 2023-07-21 | 9.983 | 131,854 | -1,735 | 0.00% | 1,316,322 |
| 2023-07-19 | 2023-07-14 | 9.799 | 133,589 | +868 | 0.00% | 1,309,002 |
| 2023-07-18 | 2023-07-13 | 9.361 | 132,721 | -36,434 | 0.00% | 1,242,357 |
| 2023-07-10 | 2023-07-06 | 9.349 | 169,155 | -867 | 0.00% | 1,581,454 |
| 2023-07-05 | 2023-07-03 | 9.476 | 170,022 | +867 | 0.00% | 1,611,120 |
| 2023-06-26 | 2023-06-21 | 9.441 | 169,155 | +33,831 | 0.00% | 1,597,054 |
| 2023-06-21 | 2023-06-19 | 8.911 | 135,324 | +56,385 | 0.00% | 1,205,883 |
| 2023-04-21 | 2023-04-19 | 8.969 | 78,939 | -867 | 0.00% | 707,982 |
| 2023-04-20 | 2023-04-18 | 9.015 | 79,806 | -2,603 | 0.00% | 719,438 |
| 2023-04-03 | 2023-03-30 | 8.773 | 82,409 | -2,602 | 0.00% | 722,953 |
| 2023-03-31 | 2023-03-29 | 8.519 | 85,011 | +2,602 | 0.00% | 724,220 |
| 2023-03-30 | 2023-03-28 | 8.519 | 82,409 | -1,735 | 0.00% | 702,053 |
| 2023-03-28 | 2023-03-24 | 8.450 | 84,144 | -2,602 | 0.00% | 711,014 |
| 2023-03-27 | 2023-03-23 | 8.450 | 86,746 | +5,205 | 0.00% | 733,000 |
| 2023-03-23 | 2023-03-21 | 8.358 | 81,541 | +867 | 0.00% | 681,498 |
| 2023-03-14 | 2023-03-10 | 8.438 | 80,674 | -10,409 | 0.00% | 680,762 |
| 2023-03-13 | 2023-03-09 | 8.692 | 91,083 | +5,205 | 0.00% | 791,698 |
| 2023-03-10 | 2023-03-08 | 9.015 | 85,878 | +2,602 | 0.00% | 774,176 |
| 2023-03-09 | 2023-03-07 | 9.038 | 83,276 | +2,602 | 0.00% | 752,639 |
| 2023-03-08 | 2023-03-06 | 9.096 | 80,674 | +1,735 | 0.00% | 733,772 |
| 2023-03-07 | 2023-03-03 | 9.165 | 78,939 | -8,674 | 0.00% | 723,452 |
| 2023-03-02 | 2023-02-28 | 8.900 | 87,613 | +4,337 | 0.00% | 779,716 |
| 2023-03-01 | 2023-02-27 | 8.738 | 83,276 | +4,337 | 0.00% | 727,679 |
| 2023-02-27 | 2023-02-23 | 8.738 | 78,939 | +868 | 0.00% | 689,782 |
| 2023-02-21 | 2023-02-17 | 8.865 | 78,071 | +1,735 | 0.00% | 692,097 |
| 2023-02-07 | 2023-02-03 | 9.072 | 76,336 | +1,734 | 0.00% | 692,556 |
| 2023-02-01 | 2023-01-30 | 9.222 | 74,602 | -2,602 | 0.00% | 688,005 |
| 2023-01-27 | 2023-01-20 | 9.660 | 77,204 | +2,602 | 0.00% | 745,821 |
| 2023-01-18 | 2023-01-16 | 9.856 | 74,602 | -6,939 | 0.00% | 735,305 |
| 2023-01-12 | 2023-01-10 | 9.614 | 81,541 | +1,735 | 0.00% | 783,958 |
| 2023-01-10 | 2023-01-06 | 9.545 | 79,806 | +2,602 | 0.00% | 761,757 |
| 2023-01-09 | 2023-01-05 | 9.810 | 77,204 | -867 | 0.00% | 757,391 |
| 2023-01-06 | 2023-01-04 | 9.626 | 78,071 | +3,469 | 0.00% | 751,497 |
| 2023-01-05 | 2023-01-03 | 9.707 | 74,602 | +1,735 | 0.00% | 724,125 |
| 2023-01-04 | 2022-12-30 | 9.822 | 72,867 | +868 | 0.00% | 715,684 |
| 2023-01-03 | 2022-12-29 | 9.891 | 71,999 | -868 | 0.00% | 712,139 |
| 2022-12-30 | 2022-12-28 | 10.029 | 72,867 | -2,602 | 0.00% | 730,804 |
| 2022-12-29 | 2022-12-23 | 10.052 | 75,469 | -9,542 | 0.00% | 758,640 |
| 2022-12-28 | 2022-12-22 | 9.856 | 85,011 | +1,735 | 0.00% | 837,900 |
| 2022-12-23 | 2022-12-21 | 9.730 | 83,276 | -1,735 | 0.00% | 810,239 |
| 2022-12-22 | 2022-12-20 | 9.683 | 85,011 | -1,735 | 0.00% | 823,200 |
| 2022-12-20 | 2022-12-16 | 9.868 | 86,746 | -867 | 0.00% | 856,001 |
| 2022-12-19 | 2022-12-15 | 9.868 | 87,613 | -6,073 | 0.00% | 864,556 |
| 2022-12-16 | 2022-12-14 | 9.926 | 93,686 | +868 | 0.00% | 929,884 |
| 2022-12-15 | 2022-12-13 | 10.098 | 92,818 | +867 | 0.00% | 937,318 |
| 2022-12-14 | 2022-12-12 | 9.787 | 91,951 | -867 | 0.00% | 899,943 |
| 2022-12-12 | 2022-12-08 | 9.799 | 92,818 | -4,337 | 0.00% | 909,498 |
| 2022-12-09 | 2022-12-07 | 9.418 | 97,155 | -6,073 | 0.00% | 915,036 |
| 2022-12-07 | 2022-12-05 | 9.303 | 103,228 | +868 | 0.00% | 960,333 |
| 2022-12-05 | 2022-12-01 | 9.119 | 102,360 | +8,674 | 0.00% | 933,378 |
| 2022-11-25 | 2022-11-23 | 8.577 | 93,686 | +868 | 0.00% | 803,523 |
| 2022-11-24 | 2022-11-22 | 8.427 | 92,818 | -868 | 0.00% | 782,169 |
| 2022-11-23 | 2022-11-21 | 8.450 | 93,686 | -8,674 | 0.00% | 791,643 |
| 2022-11-21 | 2022-11-17 | 8.727 | 102,360 | +1,735 | 0.00% | 893,258 |
| 2022-11-18 | 2022-11-16 | 8.784 | 100,625 | +4,337 | 0.00% | 883,917 |
| 2022-11-17 | 2022-11-15 | 8.842 | 96,288 | +2,602 | 0.00% | 851,370 |
| 2022-11-16 | 2022-11-14 | 8.681 | 93,686 | +868 | 0.00% | 813,243 |
| 2022-11-15 | 2022-11-11 | 9.061 | 92,818 | +867 | 0.00% | 841,019 |
| 2022-11-14 | 2022-11-10 | 8.853 | 91,951 | -867 | 0.00% | 814,083 |
| 2022-11-11 | 2022-11-09 | 8.865 | 92,818 | +867 | 0.00% | 822,829 |
| 2022-11-09 | 2022-11-07 | 8.923 | 91,951 | +4,338 | 0.00% | 820,443 |
| 2022-11-08 | 2022-11-04 | 8.934 | 87,613 | +867 | 0.00% | 782,746 |
| 2022-11-01 | 2022-10-28 | 8.438 | 86,746 | -1,735 | 0.00% | 732,000 |
| 2022-10-27 | 2022-10-25 | 8.531 | 88,481 | -1,735 | 0.00% | 754,801 |
| 2022-10-26 | 2022-10-24 | 8.346 | 90,216 | -2,602 | 0.00% | 752,962 |
| 2022-10-19 | 2022-10-17 | 8.830 | 92,818 | +867 | 0.00% | 819,619 |
| 2022-10-17 | 2022-10-13 | 8.980 | 91,951 | +1,735 | 0.00% | 825,743 |
| 2022-10-12 | 2022-10-10 | 9.626 | 90,216 | -12,144 | 0.00% | 868,402 |
| 2022-10-10 | 2022-10-06 | 9.949 | 102,360 | -25,157 | 0.00% | 1,018,338 |
| 2022-10-07 | 2022-10-05 | 9.614 | 127,517 | +24,289 | 0.00% | 1,225,984 |
| 2022-10-06 | 2022-10-03 | 9.476 | 103,228 | +1,735 | 0.00% | 978,183 |
| 2022-10-05 | 2022-09-30 | 9.545 | 101,493 | +2,603 | 0.00% | 968,762 |
| 2022-10-03 | 2022-09-29 | 9.614 | 98,890 | +5,204 | 0.00% | 950,756 |
| 2022-09-30 | 2022-09-28 | 9.776 | 93,686 | +9,542 | 0.00% | 915,844 |
| 2022-09-29 | 2022-09-27 | 10.317 | 84,144 | +868 | 0.00% | 868,154 |
| 2022-09-28 | 2022-09-26 | 10.052 | 83,276 | +6,072 | 0.00% | 837,119 |
| 2022-09-27 | 2022-09-23 | 10.283 | 77,204 | +5,205 | 0.00% | 793,881 |
| 2022-09-26 | 2022-09-22 | 10.179 | 71,999 | +1,735 | 0.00% | 732,889 |
| 2022-09-23 | 2022-09-21 | 10.306 | 70,264 | -6,072 | 0.00% | 724,138 |
| 2022-09-22 | 2022-09-20 | 10.179 | 76,336 | +2,602 | 0.00% | 777,036 |
| 2022-09-21 | 2022-09-19 | 9.960 | 73,734 | +1,735 | 0.00% | 734,399 |
| 2022-09-16 | 2022-09-14 | 9.902 | 71,999 | +867 | 0.00% | 712,969 |
| 2022-09-02 | 2022-08-31 | 9.407 | 71,132 | +4,338 | 0.00% | 669,123 |
| 2022-08-31 | 2022-08-29 | 9.487 | 66,794 | -1,735 | 0.00% | 633,706 |
| 2022-08-30 | 2022-08-26 | 9.591 | 68,529 | +6,072 | 0.00% | 657,277 |
| 2022-08-25 | 2022-08-23 | 9.683 | 62,457 | +867 | 0.00% | 604,799 |
| 2022-08-19 | 2022-08-17 | 10.133 | 61,590 | +868 | 0.00% | 624,094 |
| 2022-08-18 | 2022-08-16 | 10.098 | 60,722 | -6,072 | 0.00% | 613,198 |
| 2022-08-16 | 2022-08-12 | 9.753 | 66,794 | -868 | 0.00% | 651,416 |
| 2022-08-15 | 2022-08-11 | 10.122 | 67,662 | -867 | 0.00% | 684,842 |
| 2022-08-11 | 2022-08-09 | 9.822 | 68,529 | -1,735 | 0.00% | 673,077 |
| 2022-08-10 | 2022-08-08 | 9.902 | 70,264 | -5,205 | 0.00% | 695,788 |
| 2022-08-08 | 2022-08-04 | 9.764 | 75,469 | +6,072 | 0.00% | 736,890 |
| 2022-08-04 | 2022-08-02 | 9.441 | 69,397 | +1,735 | 0.00% | 655,202 |
| 2022-08-03 | 2022-08-01 | 9.534 | 67,662 | +868 | 0.00% | 645,062 |
| 2022-07-27 | 2022-07-25 | 9.511 | 66,794 | +1,735 | 0.00% | 635,246 |
| 2022-07-14 | 2022-07-12 | 9.707 | 65,059 | +6,072 | 0.00% | 631,496 |
| 2022-07-13 | 2022-07-11 | 9.683 | 58,987 | -3,470 | 0.00% | 571,198 |
| 2022-07-12 | 2022-07-08 | 9.833 | 62,457 | -868 | 0.00% | 614,159 |
| 2022-07-11 | 2022-07-07 | 9.856 | 63,325 | +868 | 0.00% | 624,155 |
| 2022-07-08 | 2022-07-06 | 9.557 | 62,457 | +867 | 0.00% | 596,879 |
| 2022-07-07 | 2022-07-05 | 9.868 | 61,590 | -10,409 | 0.00% | 607,764 |
| 2022-07-04 | 2022-06-29 | 9.902 | 71,999 | -9,542 | 0.00% | 712,969 |
| 2022-06-30 | 2022-06-28 | 9.914 | 81,541 | -7,807 | 0.00% | 808,398 |
| 2022-06-29 | 2022-06-27 | 9.315 | 89,348 | -5,205 | 0.00% | 832,237 |
| 2022-06-28 | 2022-06-24 | 8.934 | 94,553 | -868 | 0.00% | 844,749 |
| 2022-06-23 | 2022-06-21 | 8.842 | 95,421 | +1,735 | 0.00% | 843,704 |
| 2022-06-22 | 2022-06-20 | 8.819 | 93,686 | +13,880 | 0.00% | 826,203 |
| 2022-06-16 | 2022-06-14 | 8.957 | 79,806 | +5,204 | 0.00% | 714,838 |
| 2022-06-15 | 2022-06-13 | 8.969 | 74,602 | +868 | 0.00% | 669,084 |
| 2022-06-13 | 2022-06-09 | 9.130 | 73,734 | +7,807 | 0.00% | 673,200 |
| 2022-06-10 | 2022-06-08 | 9.315 | 65,927 | -867 | 0.00% | 614,081 |
| 2022-06-09 | 2022-06-07 | 9.361 | 66,794 | +867 | 0.00% | 625,236 |
| 2022-06-07 | 2022-06-02 | 9.499 | 65,927 | +2,602 | 0.00% | 626,241 |
| 2022-06-02 | 2022-05-31 | 9.453 | 63,325 | -867 | 0.00% | 598,604 |
| 2022-06-01 | 2022-05-30 | 9.557 | 64,192 | +4,337 | 0.00% | 613,460 |
| 2022-05-31 | 2022-05-27 | 9.580 | 59,855 | -1,735 | 0.00% | 573,393 |
| 2022-05-30 | 2022-05-26 | 9.188 | 61,590 | +868 | 0.00% | 565,874 |
| 2022-05-25 | 2022-05-23 | 9.049 | 60,722 | +867 | 0.00% | 549,499 |
| 2022-05-23 | 2022-05-19 | 9.003 | 59,855 | +868 | 0.00% | 538,893 |
| 2022-05-20 | 2022-05-18 | 9.222 | 58,987 | -2,603 | 0.00% | 543,998 |
| 2022-05-19 | 2022-05-17 | 9.188 | 61,590 | -5,204 | 0.00% | 565,874 |
| 2022-05-16 | 2022-05-12 | 8.853 | 66,794 | +3,469 | 0.00% | 591,357 |
| 2022-05-12 | 2022-05-10 | 8.992 | 63,325 | -14,746 | 0.00% | 569,404 |
| 2022-05-11 | 2022-05-06 | 9.107 | 78,071 | +17,349 | 0.00% | 710,997 |
| 2022-05-06 | 2022-05-04 | 9.338 | 60,722 | +1,735 | 0.00% | 566,999 |
| 2022-05-05 | 2022-05-03 | 9.338 | 58,987 | +3,470 | 0.00% | 550,798 |
| 2022-05-03 | 2022-04-28 | 9.038 | 55,517 | +1,735 | 0.00% | 501,756 |
| 2022-04-29 | 2022-04-27 | 9.176 | 53,782 | -4,338 | 0.00% | 493,516 |
| 2022-04-28 | 2022-04-26 | 9.003 | 58,120 | +868 | 0.00% | 523,272 |
| 2022-04-26 | 2022-04-22 | 8.519 | 57,252 | +867 | 0.00% | 487,737 |
| 2022-04-25 | 2022-04-21 | 8.496 | 56,385 | +868 | 0.00% | 479,051 |
| 2022-04-14 | 2022-04-12 | 8.819 | 55,517 | +1,735 | 0.00% | 489,596 |
| 2022-04-13 | 2022-04-11 | 8.461 | 53,782 | -2,603 | 0.00% | 455,076 |
| 2022-04-11 | 2022-04-07 | 8.681 | 56,385 | +2,603 | 0.00% | 489,451 |
| 2022-04-08 | 2022-04-06 | 8.911 | 53,782 | -868 | 0.00% | 479,256 |
| 2022-04-06 | 2022-04-01 | 8.969 | 54,650 | -867 | 0.00% | 490,141 |
| 2022-04-04 | 2022-03-31 | 8.888 | 55,517 | +1,735 | 0.00% | 493,436 |
| 2022-04-01 | 2022-03-30 | 8.957 | 53,782 | -8,675 | 0.00% | 481,736 |
| 2022-03-31 | 2022-03-29 | 8.646 | 62,457 | +8,675 | 0.00% | 539,999 |
| 2022-03-30 | 2022-03-28 | 8.853 | 53,782 | +867 | 0.00% | 476,156 |
| 2022-03-29 | 2022-03-25 | 8.773 | 52,915 | +2,602 | 0.00% | 464,210 |
| 2022-03-24 | 2022-03-22 | 8.888 | 50,313 | -867 | 0.00% | 447,183 |
| 2022-03-23 | 2022-03-21 | 8.946 | 51,180 | +3,470 | 0.00% | 457,839 |
| 2022-03-22 | 2022-03-18 | 8.911 | 47,710 | +1,735 | 0.00% | 425,148 |
| 2022-03-18 | 2022-03-16 | 8.173 | 45,975 | -8,675 | 0.00% | 375,767 |
| 2022-03-14 | 2022-03-10 | 8.139 | 54,650 | +17,349 | 0.00% | 444,780 |
| 2022-03-10 | 2022-03-08 | 7.309 | 37,301 | +10,410 | 0.00% | 272,622 |
| 2022-03-09 | 2022-03-07 | 7.516 | 26,891 | -1,735 | 0.00% | 202,118 |
| 2022-03-07 | 2022-03-03 | 8.358 | 28,626 | +9,542 | 0.00% | 239,249 |
| 2022-03-02 | 2022-02-28 | 8.023 | 19,084 | -10,410 | 0.00% | 153,119 |
| 2022-03-01 | 2022-02-25 | 8.139 | 29,494 | -8,674 | 0.00% | 240,043 |
| 2022-02-25 | 2022-02-23 | 8.162 | 38,168 | +867 | 0.00% | 311,518 |
| 2022-02-23 | 2022-02-21 | 8.277 | 37,301 | -867 | 0.00% | 308,742 |
| 2022-02-21 | 2022-02-17 | 8.358 | 38,168 | -868 | 0.00% | 318,998 |
| 2022-02-14 | 2022-02-10 | 8.012 | 39,036 | +868 | 0.00% | 312,753 |
| 2022-02-04 | 2022-01-27 | 7.355 | 38,168 | +8,674 | 0.00% | 280,718 |
| 2022-01-25 | 2022-01-21 | 7.597 | 29,494 | -867 | 0.00% | 224,063 |
| 2022-01-21 | 2022-01-19 | 7.401 | 30,361 | +6,072 | 0.00% | 224,699 |
| 2022-01-17 | 2022-01-13 | 7.309 | 24,289 | -3,470 | 0.00% | 177,521 |
| 2022-01-14 | 2022-01-12 | 7.389 | 27,759 | +4,338 | 0.00% | 205,122 |
| 2022-01-13 | 2022-01-11 | 7.447 | 23,421 | -2,603 | 0.00% | 174,417 |
| 2022-01-11 | 2022-01-07 | 7.343 | 26,024 | +3,470 | 0.00% | 191,102 |
| 2022-01-05 | 2022-01-03 | 7.355 | 22,554 | +868 | 0.00% | 165,880 |
| 2021-12-30 | 2021-12-28 | 7.459 | 21,686 | +2,602 | 0.00% | 161,746 |
| 2021-12-23 | 2021-12-21 | 7.297 | 19,084 | +867 | 0.00% | 139,259 |
| 2021-12-17 | 2021-12-15 | 7.401 | 18,217 | +6,940 | 0.00% | 134,823 |
| 2021-12-08 | 2021-12-06 | 7.113 | 11,277 | +867 | 0.00% | 80,210 |
| 2021-11-30 | 2021-11-26 | 7.793 | 10,410 | +10,410 | 0.00% | 81,124 |
| 2007-06-26 | 2007-06-22 | 34.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy