History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 8,950,141 +0 0.13% 95,498,004
2025-10-13 2025-10-09 10.670 8,950,141 +0 0.13% 95,498,004
2025-10-10 2025-10-08 10.560 8,950,141 -48,500 0.13% 94,513,489
2025-10-09 2025-10-06 10.540 8,998,641 -221 0.13% 94,845,676
2025-10-08 2025-10-03 10.590 8,998,862 +10,871 0.13% 95,297,949
2025-10-06 2025-10-02 10.510 8,987,991 -5,072 0.13% 94,463,785
2025-10-03 2025-09-30 10.470 8,993,063 +54,000 0.13% 94,157,370
2025-10-02 2025-09-29 10.500 8,939,063 +39,900 0.13% 93,860,162
2025-09-30 2025-09-26 10.570 8,899,163 +15,821 0.13% 94,064,153
2025-09-29 2025-09-25 10.510 8,883,342 -36,293 0.13% 93,363,924
2025-09-26 2025-09-24 10.550 8,919,635 -11,665 0.13% 94,102,149
2025-09-25 2025-09-23 10.510 8,931,300 +27,683 0.13% 93,867,963
2025-09-24 2025-09-22 10.460 8,903,617 +441 0.13% 93,131,834
2025-09-23 2025-09-19 10.570 8,903,176 +24,900 0.13% 94,106,570
2025-09-22 2025-09-18 10.620 8,878,276 +16,000 0.13% 94,287,291
2025-09-19 2025-09-17 10.660 8,862,276 +59,433 0.13% 94,471,862
2025-09-18 2025-09-16 10.590 8,802,843 +500 0.13% 93,222,107
2025-09-17 2025-09-15 10.600 8,802,343 +14,278 0.13% 93,304,836
2025-09-16 2025-09-12 10.590 8,788,065 +600 0.13% 93,065,608
2025-09-15 2025-09-11 10.600 8,787,465 +30,247 0.13% 93,147,129
2025-09-12 2025-09-10 10.660 8,757,218 +57,087 0.13% 93,351,944
2025-09-11 2025-09-09 10.560 8,700,131 -7,650 0.13% 91,873,383
2025-09-10 2025-09-08 10.620 8,707,781 -800 0.13% 92,476,634
2025-09-09 2025-09-05 10.480 8,708,581 +53 0.13% 91,265,929
2025-09-08 2025-09-04 10.440 8,708,528 -19,790 0.13% 90,917,032
2025-09-05 2025-09-03 10.520 8,728,318 +36,822 0.13% 91,821,905
2025-09-04 2025-09-02 10.994 8,691,496 +30,000 0.13% 95,552,370
2025-09-03 2025-09-01 10.922 8,661,496 +168,300 0.13% 94,604,802
2025-09-02 2025-08-29 10.912 8,493,196 +14,232 0.13% 92,680,016
2025-09-01 2025-08-28 10.984 8,478,964 +67,328 0.13% 93,129,450
2025-08-29 2025-08-27 10.963 8,411,636 +1,570 0.13% 92,218,537
2025-08-28 2025-08-26 10.973 8,410,066 +38,250 0.13% 92,287,013
2025-08-27 2025-08-25 10.922 8,371,816 +139,270 0.13% 91,440,785
2025-08-26 2025-08-22 10.912 8,232,546 +18,955 0.13% 89,835,734
2025-08-25 2025-08-21 10.892 8,213,591 +10,796 0.13% 89,461,518
2025-08-22 2025-08-20 10.872 8,202,795 -367,514 0.13% 89,176,775
2025-08-21 2025-08-19 10.841 8,570,309 +14,623 0.14% 92,910,242
2025-08-20 2025-08-18 10.953 8,555,686 +112,542 0.14% 93,710,615
2025-08-19 2025-08-15 11.024 8,443,144 +58,438 0.13% 93,080,122
2025-08-18 2025-08-14 10.922 8,384,706 +16,685 0.13% 91,581,575
2025-08-15 2025-08-13 10.851 8,368,021 -5,760 0.13% 90,802,510
2025-08-14 2025-08-12 10.719 8,373,781 +64,040 0.13% 89,755,862
2025-08-13 2025-08-11 10.698 8,309,741 +116,589 0.13% 88,900,104
2025-08-12 2025-08-08 10.617 8,193,152 +109,926 0.13% 86,984,970
2025-08-11 2025-08-07 10.719 8,083,226 +248,281 0.13% 86,641,497
2025-08-08 2025-08-06 11.055 7,834,945 +296,207 0.12% 86,614,614
2025-08-07 2025-08-05 12.237 7,538,738 -1,143,629 0.12% 92,250,163
2025-08-06 2025-08-04 11.982 8,682,367 +19,600 0.14% 104,032,958
2025-08-04 2025-07-31 11.921 8,662,767 +387 0.14% 103,268,526
2025-08-01 2025-07-30 11.941 8,662,380 +138,829 0.14% 103,440,432
2025-07-31 2025-07-29 12.227 8,523,551 +12,759 0.13% 104,214,295
2025-07-30 2025-07-28 12.227 8,510,792 -982 0.13% 104,058,295
2025-07-29 2025-07-25 12.125 8,511,774 -32,589 0.13% 103,203,049
2025-07-28 2025-07-24 12.145 8,544,363 -181,463 0.14% 103,772,297
2025-07-25 2025-07-23 12.023 8,725,826 -48,092 0.14% 104,909,312
2025-07-24 2025-07-22 12.023 8,773,918 -26,769 0.14% 105,487,515
2025-07-23 2025-07-21 12.023 8,800,687 +60,098 0.14% 105,809,355
2025-07-22 2025-07-18 12.125 8,740,589 -48,559 0.14% 105,977,372
2025-07-21 2025-07-17 12.186 8,789,148 +972 0.14% 107,103,445
2025-07-18 2025-07-16 12.023 8,788,176 -1,037 0.14% 105,658,937
2025-07-17 2025-07-15 12.104 8,789,213 -43,297 0.14% 106,387,821
2025-07-16 2025-07-14 12.002 8,832,510 -48,913 0.14% 106,011,972
2025-07-15 2025-07-11 12.023 8,881,423 -21,113 0.14% 106,780,032
2025-07-14 2025-07-10 12.023 8,902,536 -14,722 0.14% 107,033,870
2025-07-11 2025-07-09 11.901 8,917,258 -29,785 0.14% 106,120,591
2025-07-10 2025-07-08 11.819 8,947,043 -67,823 0.14% 105,745,769
2025-07-09 2025-07-07 11.208 9,014,866 -88,156 0.14% 101,036,303
2025-07-08 2025-07-04 10.984 9,103,022 +12,759 0.14% 99,983,846
2025-07-07 2025-07-03 11.085 9,090,263 -2,944 0.14% 100,769,900
2025-07-04 2025-07-02 11.106 9,093,207 +32,388 0.14% 100,987,835
2025-07-02 2025-06-27 10.963 9,060,819 +26,926 0.14% 99,335,667
2025-06-30 2025-06-26 11.065 9,033,893 -40,643 0.14% 99,960,922
2025-06-27 2025-06-25 10.963 9,074,536 -117,179 0.14% 99,486,049
2025-06-26 2025-06-24 10.759 9,191,715 -150,503 0.15% 98,897,646
2025-06-25 2025-06-23 10.372 9,342,218 +51,822 0.15% 96,899,885
2025-06-24 2025-06-20 10.250 9,290,396 +9,739 0.15% 95,226,471
2025-06-23 2025-06-19 10.250 9,280,657 -21,661 0.15% 95,126,647
2025-06-20 2025-06-18 10.413 9,302,318 -29,458 0.15% 96,865,152
2025-06-19 2025-06-17 10.495 9,331,776 -44,996 0.15% 97,932,539
2025-06-18 2025-06-16 10.413 9,376,772 +30,495 0.15% 97,640,442
2025-06-17 2025-06-13 10.495 9,346,277 +56,911 0.15% 98,084,720
2025-06-16 2025-06-12 10.678 9,289,366 +970 0.15% 99,191,131
2025-06-13 2025-06-11 10.780 9,288,396 +3,962 0.15% 100,127,155
2025-06-12 2025-06-10 10.698 9,284,434 -44,165 0.15% 99,327,663
2025-06-11 2025-06-09 10.617 9,328,599 -494 0.15% 99,039,771
2025-06-10 2025-06-06 10.617 9,329,093 -5,889 0.15% 99,045,016
2025-06-09 2025-06-05 10.556 9,334,982 -5,889 0.15% 98,536,861
2025-06-06 2025-06-04 10.535 9,340,871 +72,714 0.15% 98,408,678
2025-06-05 2025-06-03 10.678 9,268,157 -15,703 0.15% 98,964,663
2025-06-04 2025-06-02 10.719 9,283,860 -52,018 0.15% 99,510,706
2025-06-02 2025-05-29 10.780 9,335,878 -111,887 0.15% 100,639,002
2025-05-30 2025-05-28 10.678 9,447,765 -8,647 0.15% 100,882,503
2025-05-29 2025-05-27 10.719 9,456,412 +63 0.15% 101,360,235
2025-05-28 2025-05-26 10.698 9,456,349 -48,092 0.15% 101,166,861
2025-05-27 2025-05-23 10.719 9,504,441 -74,591 0.15% 101,875,043
2025-05-26 2025-05-22 10.678 9,579,032 -54,962 0.15% 102,284,162
2025-05-23 2025-05-21 10.678 9,633,994 -31,407 0.15% 102,871,042
2025-05-22 2025-05-20 10.556 9,665,401 +125,005 0.15% 102,024,651
2025-05-21 2025-05-19 10.515 9,540,396 +170,775 0.15% 100,316,318
2025-05-20 2025-05-16 10.535 9,369,621 +16,827 0.15% 98,711,567
2025-05-19 2025-05-15 10.230 9,352,794 -331,807 0.15% 95,675,462
2025-05-16 2025-05-14 10.026 9,684,601 +2,944 0.15% 97,096,218
2025-05-15 2025-05-13 9.924 9,681,657 +11,041 0.15% 96,080,252
2025-05-14 2025-05-12 9.893 9,670,616 -241,173 0.15% 95,675,084
2025-05-13 2025-05-09 9.639 9,911,789 -18,647 0.16% 95,536,355
2025-05-12 2025-05-08 9.557 9,930,436 -62,627 0.16% 94,906,649
2025-05-09 2025-05-07 9.476 9,993,063 +107,201 0.16% 94,690,641
2025-05-08 2025-05-06 9.455 9,885,862 +59,869 0.16% 93,473,392
2025-05-07 2025-05-02 9.333 9,825,993 -134,460 0.16% 91,705,928
2025-05-06 2025-04-30 9.099 9,960,453 +13,617 0.16% 90,626,672
2025-05-02 2025-04-29 9.099 9,946,836 -3,640 0.16% 90,502,776
2025-04-30 2025-04-28 9.099 9,950,476 +11,668 0.16% 90,535,895
2025-04-29 2025-04-25 9.068 9,938,808 +28,452 0.16% 90,125,937
2025-04-28 2025-04-24 9.119 9,910,356 +22,476 0.16% 90,372,808
2025-04-25 2025-04-23 9.150 9,887,880 +48,162 0.16% 90,470,087
2025-04-24 2025-04-22 9.017 9,839,718 +14,642 0.16% 88,726,103
2025-04-23 2025-04-17 9.058 9,825,076 -150,959 0.16% 88,994,499
2025-04-22 2025-04-16 8.895 9,976,035 +30,397 0.16% 88,735,560
2025-04-17 2025-04-15 8.956 9,945,638 +70,445 0.16% 89,073,190
2025-04-16 2025-04-14 9.150 9,875,193 -2,895 0.16% 90,354,006
2025-04-15 2025-04-11 9.048 9,878,088 +58,075 0.16% 89,374,030
2025-04-14 2025-04-10 9.088 9,820,013 -38,680 0.16% 89,248,803
2025-04-11 2025-04-09 8.885 9,858,693 +61,359 0.16% 87,591,369
2025-04-10 2025-04-08 8.936 9,797,334 +66,518 0.16% 87,545,332
2025-04-09 2025-04-07 8.925 9,730,816 -76,854 0.15% 86,851,806
2025-04-08 2025-04-03 9.537 9,807,670 +645,719 0.16% 93,533,498
2025-04-07 2025-04-02 9.985 9,161,951 +20,502 0.14% 91,482,816
2025-04-03 2025-04-01 10.118 9,141,449 +60,756 0.14% 92,488,934
2025-04-02 2025-03-31 11.080 9,080,693 +175,170 0.14% 100,611,317
2025-04-01 2025-03-28 11.251 8,905,523 +509,948 0.14% 100,194,356
2025-03-31 2025-03-27 11.251 8,395,575 +58,814 0.14% 94,457,027
2025-03-28 2025-03-26 11.379 8,336,761 +14,956 0.14% 94,865,231
2025-03-27 2025-03-25 11.465 8,321,805 -17,766 0.14% 95,407,037
2025-03-26 2025-03-24 11.401 8,339,571 -11,220 0.14% 95,075,584
2025-03-25 2025-03-21 11.272 8,350,791 +41,095 0.14% 94,131,789
2025-03-24 2025-03-20 11.294 8,309,696 +41,142 0.14% 93,846,297
2025-03-21 2025-03-19 11.336 8,268,554 +38,342 0.14% 93,735,375
2025-03-20 2025-03-18 11.272 8,230,212 -21,038 0.14% 92,772,598
2025-03-19 2025-03-17 11.122 8,251,250 +60,871 0.14% 91,774,319
2025-03-18 2025-03-14 11.251 8,190,379 -147,562 0.14% 92,148,406
2025-03-17 2025-03-13 11.016 8,337,941 +353,678 0.14% 91,846,821
2025-03-14 2025-03-12 11.657 7,984,263 -60,858 0.13% 93,074,223
2025-03-13 2025-03-11 11.871 8,045,121 -327,737 0.13% 95,504,458
2025-03-12 2025-03-10 11.935 8,372,858 +20,099 0.14% 99,932,329
2025-03-11 2025-03-07 11.871 8,352,759 -92,403 0.14% 99,156,461
2025-03-10 2025-03-06 11.614 8,445,162 -57,973 0.14% 98,085,746
2025-03-07 2025-03-05 11.507 8,503,135 -16,596 0.14% 97,849,685
2025-03-06 2025-03-04 11.315 8,519,731 -312,624 0.14% 96,400,578
2025-03-05 2025-03-03 11.101 8,832,355 +43,289 0.15% 98,048,726
2025-03-04 2025-02-28 10.973 8,789,066 -12,978 0.15% 96,440,216
2025-03-03 2025-02-27 10.930 8,802,044 -39,265 0.15% 96,206,080
2025-02-28 2025-02-26 10.887 8,841,309 -97,110 0.15% 96,257,025
2025-02-27 2025-02-25 10.802 8,938,419 -32,736 0.15% 96,549,531
2025-02-26 2025-02-24 10.866 8,971,155 +75,737 0.15% 97,478,796
2025-02-25 2025-02-21 10.780 8,895,418 +18,701 0.15% 95,894,783
2025-02-24 2025-02-20 10.695 8,876,717 +54,523 0.15% 94,933,712
2025-02-21 2025-02-19 10.737 8,822,194 +14,021 0.15% 94,728,008
2025-02-20 2025-02-18 10.887 8,808,173 +10,600 0.15% 95,896,267
2025-02-19 2025-02-17 10.759 8,797,573 +10,143 0.15% 94,651,815
2025-02-18 2025-02-14 10.695 8,787,430 +56,352 0.15% 93,978,815
2025-02-17 2025-02-13 10.716 8,731,078 +11,305 0.15% 93,562,901
2025-02-14 2025-02-12 10.759 8,719,773 +2,540 0.14% 93,814,776
2025-02-13 2025-02-11 10.716 8,717,233 -9,914 0.14% 93,414,536
2025-02-12 2025-02-10 10.780 8,727,147 +16,192 0.14% 94,080,780
2025-02-11 2025-02-07 10.598 8,710,955 +25,246 0.14% 92,322,491
2025-02-10 2025-02-06 10.951 8,685,709 -9,578 0.14% 95,120,324
2025-02-07 2025-02-05 10.802 8,695,287 +11,221 0.14% 93,923,308
2025-02-06 2025-02-04 11.165 8,684,066 -93,509 0.14% 96,959,798
2025-02-05 2025-02-03 11.122 8,777,575 +14,570 0.15% 97,628,356
2025-02-04 2025-01-28 11.229 8,763,005 +1,795 0.15% 98,403,477
2025-02-03 2025-01-24 11.229 8,761,210 +18,701 0.15% 98,383,321
2025-01-24 2025-01-22 11.229 8,742,509 +5,102 0.15% 98,173,319
2025-01-23 2025-01-21 11.294 8,737,407 +5,791 0.15% 98,676,690
2025-01-22 2025-01-20 11.101 8,731,616 +94 0.15% 96,930,414
2025-01-21 2025-01-17 11.122 8,731,522 -9,351 0.15% 97,116,133
2025-01-20 2025-01-16 11.208 8,740,873 -4,675 0.15% 97,967,986
2025-01-17 2025-01-15 11.016 8,745,548 +476 0.15% 96,336,827
2025-01-16 2025-01-14 11.144 8,745,072 -37,402 0.15% 97,453,894
2025-01-15 2025-01-13 11.016 8,782,474 -51,804 0.15% 96,743,587
2025-01-14 2025-01-10 11.187 8,834,278 -8,012 0.15% 98,825,913
2025-01-13 2025-01-09 11.336 8,842,290 -146,406 0.15% 100,239,457
2025-01-10 2025-01-08 10.513 8,988,696 -6,648 0.15% 94,497,060
2025-01-09 2025-01-07 10.385 8,995,344 -29,452 0.15% 93,412,521
2025-01-08 2025-01-06 10.267 9,024,796 +5,322 0.15% 92,656,676
2025-01-07 2025-01-03 10.181 9,019,474 -3,752 0.15% 91,830,352
2025-01-06 2025-01-02 10.074 9,023,226 +4,488 0.15% 90,903,546
2025-01-03 2024-12-31 10.203 9,018,738 +7,379 0.15% 92,015,763
2025-01-02 2024-12-27 10.213 9,011,359 +18,652 0.15% 92,036,851
2024-12-30 2024-12-24 10.246 8,992,707 -6,732 0.15% 92,134,873
2024-12-27 2024-12-20 9.989 8,999,439 +93,504 0.15% 89,893,937
2024-12-23 2024-12-19 10.160 8,905,935 -14,961 0.15% 90,483,880
2024-12-20 2024-12-18 10.053 8,920,896 -18,701 0.15% 89,681,821
2024-12-19 2024-12-17 10.278 8,939,597 -14,960 0.15% 91,877,552
2024-12-18 2024-12-16 10.310 8,954,557 +1,870 0.15% 92,318,604
2024-12-17 2024-12-13 10.342 8,952,687 -14,026 0.15% 92,586,563
2024-12-16 2024-12-12 10.310 8,966,713 -1,870 0.15% 92,443,928
2024-12-13 2024-12-11 10.385 8,968,583 +4,675 0.15% 93,134,620
2024-12-11 2024-12-09 10.417 8,963,908 -5,610 0.15% 93,373,671
2024-12-10 2024-12-06 10.385 8,969,518 -25,246 0.15% 93,144,330
2024-12-09 2024-12-05 10.331 8,994,764 -2,805 0.15% 92,925,517
2024-12-06 2024-12-04 10.267 8,997,569 -269,293 0.15% 92,377,139
2024-12-05 2024-12-03 10.331 9,266,862 -11,195 0.15% 95,736,580
2024-12-04 2024-12-02 10.331 9,278,057 -109,400 0.15% 95,852,236
2024-12-03 2024-11-29 10.385 9,387,457 -6,546 0.16% 97,484,435
2024-12-02 2024-11-28 10.320 9,394,003 -61,713 0.16% 96,949,616
2024-11-29 2024-11-27 10.246 9,455,716 -247,882 0.16% 96,878,636
2024-11-28 2024-11-26 10.213 9,703,598 -149,607 0.16% 99,106,983
2024-11-27 2024-11-25 9.989 9,853,205 -135,582 0.16% 98,422,067
2024-11-26 2024-11-22 9.882 9,988,787 -90,953 0.17% 98,708,104
2024-11-25 2024-11-21 9.818 10,079,740 -120,621 0.17% 98,960,094
2024-11-22 2024-11-20 9.604 10,200,361 -131,841 0.17% 97,962,524
2024-11-21 2024-11-19 9.572 10,332,202 -47,687 0.17% 98,897,203
2024-11-20 2024-11-18 9.529 10,379,889 -129,036 0.17% 98,909,613
2024-11-19 2024-11-15 9.304 10,508,925 -832,784 0.17% 97,779,009
2024-11-18 2024-11-14 8.599 11,341,709 -93 0.19% 97,522,008
2024-11-15 2024-11-13 8.620 11,341,802 +3,498 0.19% 97,765,402
2024-11-14 2024-11-12 8.609 11,338,304 -27,796 0.19% 97,613,990
2024-11-13 2024-11-11 8.673 11,366,100 -19,572 0.19% 98,582,633
2024-11-12 2024-11-08 8.705 11,385,672 -6,545 0.19% 99,117,687
2024-11-11 2024-11-07 8.738 11,392,217 -5,471 0.19% 99,540,173
2024-11-08 2024-11-06 8.684 11,397,688 +518,949 0.19% 98,978,503
2024-11-07 2024-11-05 8.738 10,878,739 -4,710 0.18% 95,053,629
2024-11-06 2024-11-04 8.663 10,883,449 -18,350 0.18% 94,280,017
2024-11-05 2024-11-01 8.695 10,901,799 +41,077 0.18% 94,788,752
2024-11-04 2024-10-31 8.663 10,860,722 -370 0.18% 94,083,140
2024-11-01 2024-10-30 8.663 10,861,092 +902,317 0.18% 94,086,345
2024-10-30 2024-10-28 8.780 9,958,775 -27,058 0.17% 87,441,413
2024-10-29 2024-10-25 8.641 9,985,833 -21,506 0.17% 86,290,651
2024-10-25 2024-10-23 8.599 10,007,339 -18,701 0.17% 86,048,390
2024-10-24 2024-10-22 8.524 10,026,040 +33,456 0.17% 85,458,613
2024-10-23 2024-10-21 8.470 9,992,584 +9,695 0.17% 84,639,108
2024-10-22 2024-10-18 8.556 9,982,889 +680 0.17% 85,411,100
2024-10-21 2024-10-17 8.459 9,982,209 -22,912 0.17% 84,444,473
2024-10-18 2024-10-16 8.427 10,005,121 +43,267 0.17% 84,317,292
2024-10-17 2024-10-15 8.481 9,961,854 +21,964 0.17% 84,485,358
2024-10-16 2024-10-14 8.502 9,939,890 +36,203 0.17% 84,511,692
2024-10-15 2024-10-10 8.545 9,903,687 -25,102 0.16% 84,627,551
2024-10-14 2024-10-09 8.417 9,928,789 +382,094 0.16% 83,567,825
2024-10-10 2024-10-08 8.459 9,546,695 +228,938 0.16% 80,760,243
2024-10-09 2024-10-07 8.909 9,317,757 -318,869 0.15% 83,008,864
2024-10-08 2024-10-04 8.727 9,636,626 +60,655 0.16% 84,097,532
2024-10-07 2024-10-03 8.727 9,575,971 +65,415 0.16% 83,568,204
2024-10-04 2024-10-02 8.823 9,510,556 +529,991 0.16% 83,912,748
2024-10-03 2024-09-30 8.930 8,980,565 +85,089 0.15% 80,197,019
2024-10-02 2024-09-27 8.866 8,895,476 -203,839 0.15% 78,866,362
2024-09-30 2024-09-26 8.802 9,099,315 +41,378 0.15% 80,089,692
2024-09-27 2024-09-25 8.599 9,057,937 -1,870 0.15% 77,884,930
2024-09-26 2024-09-24 8.609 9,059,807 -68,375 0.15% 77,997,901
2024-09-25 2024-09-23 8.534 9,128,182 +42,937 0.15% 77,903,195
2024-09-24 2024-09-20 8.609 9,085,245 +9,351 0.15% 78,216,902
2024-09-23 2024-09-19 8.524 9,075,894 -35,532 0.15% 77,359,886
2024-09-20 2024-09-17 8.481 9,111,426 +18,701 0.15% 77,272,974
2024-09-19 2024-09-16 8.481 9,092,725 -121,574 0.15% 77,114,373
2024-09-17 2024-09-13 8.459 9,214,299 -46,753 0.15% 77,948,340
2024-09-13 2024-09-11 8.438 9,261,052 -213,538 0.15% 78,145,759
2024-09-12 2024-09-10 8.417 9,474,590 +9,350 0.16% 79,744,960
2024-09-11 2024-09-09 8.427 9,465,240 -935 0.16% 79,767,492
2024-09-10 2024-09-05 8.331 9,466,175 -18,233 0.16% 78,864,231
2024-09-09 2024-09-04 8.235 9,484,408 +23,723 0.16% 78,103,238
2024-09-05 2024-09-03 8.732 9,460,685 -24,405 0.16% 82,614,273
2024-09-04 2024-09-02 8.787 9,485,090 +212,732 0.16% 83,347,659
2024-09-03 2024-08-30 8.721 9,272,358 +32,816 0.16% 80,868,010
2024-09-02 2024-08-29 8.645 9,239,542 +35,085 0.16% 79,872,282
2024-08-30 2024-08-28 8.645 9,204,457 -35,265 0.16% 79,568,986
2024-08-29 2024-08-27 8.678 9,239,722 +55,365 0.16% 80,177,927
2024-08-28 2024-08-26 8.699 9,184,357 +3,464 0.16% 79,899,006
2024-08-27 2024-08-23 8.656 9,180,893 -20,054 0.16% 79,466,002
2024-08-26 2024-08-22 8.623 9,200,947 -104,282 0.16% 79,336,769
2024-08-23 2024-08-21 8.601 9,305,229 +130,899 0.16% 80,031,796
2024-08-22 2024-08-20 8.710 9,174,330 +70,007 0.16% 79,912,422
2024-08-21 2024-08-19 8.612 9,104,323 +7,930 0.16% 78,403,734
2024-08-20 2024-08-16 8.546 9,096,393 -7,254 0.15% 77,736,701
2024-08-19 2024-08-15 8.524 9,103,647 +3,261 0.16% 77,598,953
2024-08-16 2024-08-14 8.502 9,100,386 -23,158 0.16% 77,371,488
2024-08-15 2024-08-13 8.535 9,123,544 +10,113 0.16% 77,868,642
2024-08-14 2024-08-12 8.480 9,113,431 +74,209 0.16% 77,282,442
2024-08-13 2024-08-09 8.557 9,039,222 +8,578 0.15% 77,347,288
2024-08-12 2024-08-08 8.645 9,030,644 +22,162 0.15% 78,066,440
2024-08-09 2024-08-07 8.590 9,008,482 +109,750 0.15% 77,380,728
2024-08-08 2024-08-06 8.798 8,898,732 +20,054 0.15% 78,292,819
2024-08-07 2024-08-05 8.623 8,878,678 +91,155 0.15% 76,557,948
2024-08-06 2024-08-02 8.864 8,787,523 -30,993 0.15% 77,892,792
2024-08-05 2024-08-01 9.040 8,818,516 -27,346 0.15% 79,715,386
2024-08-02 2024-07-31 8.952 8,845,862 -2,799 0.15% 79,186,246
2024-08-01 2024-07-30 8.875 8,848,661 -3,646 0.15% 78,531,793
2024-07-31 2024-07-29 8.908 8,852,307 +79 0.15% 78,855,489
2024-07-30 2024-07-26 8.831 8,852,228 -455 0.15% 78,175,003
2024-07-29 2024-07-25 8.809 8,852,683 +2,734 0.15% 77,984,787
2024-07-26 2024-07-24 8.842 8,849,949 -10,027 0.15% 78,251,963
2024-07-25 2024-07-23 8.820 8,859,976 -6,381 0.15% 78,146,229
2024-07-24 2024-07-22 8.798 8,866,357 -10,027 0.15% 78,007,977
2024-07-23 2024-07-19 8.776 8,876,384 +51,047 0.15% 77,901,443
2024-07-22 2024-07-18 8.842 8,825,337 +8,204 0.15% 78,034,342
2024-07-19 2024-07-17 8.963 8,817,133 +15,360 0.15% 79,025,797
2024-07-18 2024-07-16 9.018 8,801,773 +237,003 0.15% 79,370,920
2024-07-17 2024-07-15 9.072 8,564,770 -8,204 0.15% 77,703,512
2024-07-16 2024-07-12 9.149 8,572,974 -33,845 0.15% 78,436,281
2024-07-15 2024-07-11 9.029 8,606,819 -73,291 0.15% 77,707,321
2024-07-12 2024-07-10 8.919 8,680,110 -18,231 0.15% 77,416,799
2024-07-11 2024-07-09 8.930 8,698,341 -1,823 0.15% 77,674,822
2024-07-10 2024-07-08 8.963 8,700,164 -76,570 0.15% 77,977,432
2024-07-09 2024-07-05 8.776 8,776,734 -52,870 0.15% 77,026,889
2024-07-08 2024-07-04 8.820 8,829,604 +9,116 0.15% 77,878,344
2024-07-05 2024-07-03 8.787 8,820,488 +27,346 0.15% 77,507,649
2024-07-04 2024-07-02 8.776 8,793,142 +10,938 0.15% 77,170,890
2024-07-03 2024-06-28 8.765 8,782,204 +8,413 0.15% 76,978,551
2024-07-02 2024-06-27 8.776 8,773,791 -889,098 0.15% 77,001,060
2024-06-28 2024-06-26 8.842 9,662,889 +27,102 0.16% 85,440,045
2024-06-27 2024-06-25 8.831 9,635,787 +26,830 0.16% 85,094,699
2024-06-26 2024-06-24 8.930 9,608,957 +24,406 0.16% 85,806,480
2024-06-25 2024-06-21 9.029 9,584,551 +18,914 0.16% 86,534,849
2024-06-24 2024-06-20 9.127 9,565,637 -155,117 0.16% 87,308,526
2024-06-21 2024-06-19 8.974 9,720,754 +19,572 0.17% 87,231,369
2024-06-20 2024-06-18 8.952 9,701,182 -19,143 0.17% 86,842,885
2024-06-19 2024-06-17 8.886 9,720,325 +41,774 0.17% 86,374,439
2024-06-18 2024-06-14 8.919 9,678,551 +137,396 0.16% 86,321,767
2024-06-17 2024-06-13 9.160 9,541,155 -21,354 0.16% 87,399,080
2024-06-14 2024-06-12 8.886 9,562,509 +40,051 0.16% 84,972,092
2024-06-13 2024-06-11 8.963 9,522,458 +34,438 0.16% 85,347,451
2024-06-12 2024-06-07 9.061 9,488,020 +38,176 0.16% 85,975,572
2024-06-11 2024-06-06 9.083 9,449,844 +36,462 0.16% 85,836,976
2024-06-07 2024-06-05 9.105 9,413,382 +17,319 0.16% 85,712,312
2024-06-06 2024-06-04 9.171 9,396,063 -74,018 0.16% 86,173,083
2024-06-05 2024-06-03 9.083 9,470,081 -16,892 0.16% 86,020,797
2024-06-04 2024-05-31 8.985 9,486,973 +1,101,609 0.16% 85,237,558
2024-06-03 2024-05-30 8.930 8,385,364 +39,704 0.14% 74,879,987
2024-05-31 2024-05-29 9.083 8,345,660 +11,929 0.14% 75,807,200
2024-05-30 2024-05-28 9.193 8,333,731 -183 0.14% 76,613,081
2024-05-29 2024-05-27 9.160 8,333,914 +46,106 0.14% 76,340,487
2024-05-28 2024-05-24 9.083 8,287,808 +285,133 0.14% 75,281,706
2024-05-27 2024-05-23 9.160 8,002,675 +163,669 0.14% 73,306,264
2024-05-24 2024-05-22 9.489 7,839,006 +143,843 0.13% 74,386,913
2024-05-23 2024-05-21 9.424 7,695,163 +54,510 0.13% 72,515,429
2024-05-22 2024-05-20 9.533 7,640,653 +55,525 0.13% 72,839,958
2024-05-21 2024-05-17 9.522 7,585,128 +36,371 0.13% 72,227,415
2024-05-20 2024-05-16 9.500 7,548,757 +57,063 0.13% 71,715,457
2024-05-17 2024-05-14 9.621 7,491,694 -6,563 0.13% 72,077,391
2024-05-16 2024-05-13 9.654 7,498,257 +108,007 0.13% 72,387,308
2024-05-14 2024-05-10 9.478 7,390,250 +208,745 0.13% 70,047,446
2024-05-13 2024-05-09 9.292 7,181,505 +27,347 0.12% 66,729,568
2024-05-10 2024-05-08 9.237 7,154,158 -5,743 0.12% 66,083,046
2024-05-09 2024-05-07 9.292 7,159,901 -7,657 0.12% 66,528,826
2024-05-08 2024-05-06 9.270 7,167,558 -8,963 0.12% 66,442,713
2024-05-07 2024-05-03 9.259 7,176,521 -3,646 0.12% 66,447,071
2024-05-06 2024-05-02 9.248 7,180,167 +135,102 0.12% 66,402,060
2024-05-03 2024-04-30 9.270 7,045,065 +41,749 0.12% 65,307,212
2024-05-02 2024-04-29 9.204 7,003,316 +4,467 0.12% 64,459,231
2024-04-30 2024-04-26 9.182 6,998,849 -77,173 0.12% 64,264,557
2024-04-29 2024-04-25 9.072 7,076,022 +1,823 0.12% 64,196,909
2024-04-26 2024-04-24 9.007 7,074,199 -6,470 0.12% 63,714,732
2024-04-25 2024-04-23 8.842 7,080,669 +12,579 0.12% 62,607,847
2024-04-24 2024-04-22 8.853 7,068,090 -3,066 0.12% 62,574,162
2024-04-23 2024-04-19 8.842 7,071,156 +40,928 0.12% 62,523,732
2024-04-22 2024-04-18 8.963 7,030,228 -108,565 0.12% 63,010,206
2024-04-19 2024-04-17 8.809 7,138,793 -1,003 0.12% 62,886,839
2024-04-18 2024-04-16 8.732 7,139,796 +3,464 0.12% 62,347,394
2024-04-17 2024-04-15 8.963 7,136,332 +27,197 0.12% 63,961,190
2024-04-16 2024-04-12 9.083 7,109,135 -182 0.12% 64,575,315
2024-04-15 2024-04-11 9.061 7,109,317 -2,256 0.12% 64,420,985
2024-04-12 2024-04-10 9.204 7,111,573 -59,251 0.12% 65,455,639
2024-04-11 2024-04-09 9.061 7,170,824 +2,370 0.12% 64,978,330
2024-04-10 2024-04-08 9.116 7,168,454 -29,717 0.12% 65,350,055
2024-04-09 2024-04-05 9.160 7,198,171 +8,387 0.12% 65,936,831
2024-04-08 2024-04-03 9.226 7,189,784 +7,110 0.12% 66,333,250
2024-04-05 2024-04-02 9.369 7,182,674 +51,047 0.12% 67,292,004
2024-04-03 2024-03-28 10.248 7,131,627 -155,876 0.12% 73,087,181
2024-04-02 2024-03-27 10.168 7,287,503 +210,139 0.12% 74,096,580
2024-03-28 2024-03-26 10.145 7,077,364 -12,144 0.13% 71,796,791
2024-03-27 2024-03-25 10.075 7,089,508 -95,421 0.13% 71,429,624
2024-03-26 2024-03-22 9.972 7,184,929 +45,976 0.13% 71,645,583
2024-03-25 2024-03-21 10.145 7,138,953 +85,061 0.13% 72,421,585
2024-03-22 2024-03-20 10.052 7,053,892 -2,602 0.13% 70,908,145
2024-03-21 2024-03-19 10.052 7,056,494 +19,951 0.13% 70,934,301
2024-03-20 2024-03-18 10.179 7,036,543 -39,907 0.13% 71,626,030
2024-03-19 2024-03-15 10.087 7,076,450 +47,276 0.13% 71,379,636
2024-03-18 2024-03-14 10.225 7,029,174 +251,464 0.13% 71,875,147
2024-03-15 2024-03-13 10.583 6,777,710 -143,216 0.12% 71,725,981
2024-03-14 2024-03-12 10.006 6,920,926 -60,553 0.12% 69,252,389
2024-03-13 2024-03-11 9.660 6,981,479 +6,940 0.13% 67,443,840
2024-03-12 2024-03-08 9.730 6,974,539 +12,914 0.12% 67,859,208
2024-03-11 2024-03-07 9.787 6,961,625 +75,530 0.12% 68,134,825
2024-03-08 2024-03-06 9.707 6,886,095 -1,735 0.12% 66,839,922
2024-03-07 2024-03-05 9.695 6,887,830 -37,977 0.12% 66,777,360
2024-03-06 2024-03-04 9.776 6,925,807 +307 0.12% 67,704,427
2024-03-05 2024-03-01 9.730 6,925,500 -10,410 0.12% 67,382,080
2024-03-04 2024-02-29 9.776 6,935,910 +39,903 0.12% 67,803,191
2024-03-01 2024-02-28 9.695 6,896,007 -56,384 0.12% 66,856,636
2024-02-29 2024-02-27 9.787 6,952,391 +867 0.12% 68,044,450
2024-02-28 2024-02-26 9.683 6,951,524 -3,774 0.12% 67,314,736
2024-02-27 2024-02-23 9.395 6,955,298 -3,470 0.12% 65,346,779
2024-02-23 2024-02-21 9.384 6,958,768 +3,470 0.12% 65,299,160
2024-02-22 2024-02-20 9.349 6,955,298 -651 0.12% 65,026,058
2024-02-21 2024-02-19 9.349 6,955,949 +362 0.12% 65,032,144
2024-02-20 2024-02-16 9.441 6,955,587 -29,494 0.12% 65,670,227
2024-02-19 2024-02-15 9.384 6,985,081 +1,304 0.13% 65,546,074
2024-02-16 2024-02-14 9.407 6,983,777 -2,602 0.13% 65,694,854
2024-02-15 2024-02-09 9.384 6,986,379 +28,626 0.13% 65,558,254
2024-02-14 2024-02-07 9.222 6,957,753 -17,113 0.12% 64,166,718
2024-02-08 2024-02-06 9.222 6,974,866 -900 0.12% 64,324,540
2024-02-07 2024-02-05 9.130 6,975,766 -5 0.12% 63,689,511
2024-02-06 2024-02-02 9.268 6,975,771 -15,614 0.12% 64,654,550
2024-02-05 2024-02-01 9.211 6,991,385 -20,296 0.13% 64,396,287
2024-02-02 2024-01-31 9.188 7,011,681 -173,491 0.13% 64,421,570
2024-02-01 2024-01-30 9.015 7,185,172 +153,653 0.13% 64,773,111
2024-01-31 2024-01-29 9.176 7,031,519 +45,108 0.13% 64,522,777
2024-01-30 2024-01-26 9.061 6,986,411 +17,999 0.13% 63,303,469
2024-01-29 2024-01-25 9.096 6,968,412 -343,514 0.12% 63,381,375
2024-01-26 2024-01-24 9.107 7,311,926 -17,349 0.13% 66,590,107
2024-01-25 2024-01-23 9.003 7,329,275 -201,283 0.13% 65,987,683
2024-01-24 2024-01-22 8.876 7,530,558 +7,204 0.13% 66,844,967
2024-01-23 2024-01-19 9.038 7,523,354 -7,954 0.13% 67,995,221
2024-01-22 2024-01-18 8.946 7,531,308 +39,903 0.13% 67,372,546
2024-01-19 2024-01-17 8.992 7,491,405 +4,360 0.13% 67,361,029
2024-01-18 2024-01-16 9.107 7,487,045 +824 0.13% 68,184,925
2024-01-17 2024-01-15 9.119 7,486,221 -4,337 0.13% 68,263,721
2024-01-16 2024-01-12 9.130 7,490,558 -35,132 0.13% 68,389,619
2024-01-15 2024-01-11 9.222 7,525,690 -116,632 0.13% 69,404,422
2024-01-12 2024-01-10 9.292 7,642,322 -43,373 0.14% 71,008,642
2024-01-11 2024-01-09 9.453 7,685,695 -182,166 0.14% 72,652,043
2024-01-10 2024-01-08 9.361 7,867,861 +6,072 0.14% 73,648,438
2024-01-09 2024-01-05 9.464 7,861,789 +13,012 0.14% 74,407,270
2024-01-08 2024-01-04 9.522 7,848,777 -19,084 0.14% 74,736,520
2024-01-05 2024-01-03 9.338 7,867,861 -84,140 0.14% 73,467,038
2024-01-04 2024-01-02 9.326 7,952,001 -253,298 0.14% 74,161,035
2024-01-03 2023-12-29 9.407 8,205,299 +868 0.15% 77,185,443
2024-01-02 2023-12-28 9.476 8,204,431 -26,024 0.15% 77,744,758
2023-12-29 2023-12-27 9.407 8,230,455 -26,281 0.15% 77,422,080
2023-12-28 2023-12-22 9.534 8,256,736 -36,433 0.15% 78,716,312
2023-12-27 2023-12-21 9.580 8,293,169 -45,975 0.15% 79,446,061
2023-12-22 2023-12-20 9.534 8,339,144 -381,682 0.15% 79,501,956
2023-12-21 2023-12-19 9.568 8,720,826 -18,851 0.16% 83,442,354
2023-12-20 2023-12-18 9.637 8,739,677 -32,096 0.16% 84,227,225
2023-12-19 2023-12-15 9.672 8,771,773 +726,341 0.16% 84,839,906
2023-12-18 2023-12-14 9.568 8,045,432 +488,538 0.14% 76,980,068
2023-12-15 2023-12-13 9.315 7,556,894 +40,269 0.14% 70,389,118
2023-12-14 2023-12-12 9.084 7,516,625 -2,760 0.13% 68,281,009
2023-12-13 2023-12-11 9.026 7,519,385 -433 0.13% 67,872,667
2023-12-12 2023-12-08 8.992 7,519,818 -12,145 0.13% 67,616,512
2023-12-11 2023-12-07 9.015 7,531,963 -4,027 0.13% 67,899,373
2023-12-08 2023-12-06 9.015 7,535,990 -8,273 0.13% 67,935,676
2023-12-07 2023-12-05 8.992 7,544,263 -1,302 0.14% 67,836,316
2023-12-06 2023-12-04 9.026 7,545,565 +26,892 0.14% 68,108,977
2023-12-05 2023-12-01 9.061 7,518,673 -17,349 0.13% 68,126,264
2023-12-04 2023-11-30 9.084 7,536,022 -2,169 0.13% 68,457,212
2023-12-01 2023-11-29 9.072 7,538,191 +7,373 0.13% 68,390,015
2023-11-30 2023-11-28 9.049 7,530,818 +4,554 0.13% 68,149,495
2023-11-29 2023-11-27 9.245 7,526,264 +16,699 0.13% 69,583,240
2023-11-28 2023-11-24 9.395 7,509,565 +9,108 0.13% 70,554,257
2023-11-27 2023-11-23 9.384 7,500,457 -19,084 0.13% 70,382,220
2023-11-24 2023-11-22 9.268 7,519,541 +20,935 0.13% 69,694,453
2023-11-23 2023-11-21 9.326 7,498,606 -47,161 0.13% 69,932,634
2023-11-22 2023-11-20 9.188 7,545,767 -12,749 0.14% 69,328,618
2023-11-21 2023-11-17 8.980 7,558,516 +14,747 0.14% 67,877,342
2023-11-20 2023-11-16 9.015 7,543,769 -4,204 0.14% 68,005,802
2023-11-17 2023-11-15 9.061 7,547,973 -75,266 0.14% 68,391,750
2023-11-16 2023-11-14 8.876 7,623,239 -6,072 0.14% 67,667,650
2023-11-15 2023-11-13 8.888 7,629,311 +9,173 0.14% 67,809,498
2023-11-14 2023-11-10 8.911 7,620,138 -1,735 0.14% 67,903,657
2023-11-13 2023-11-09 8.992 7,621,873 -868 0.14% 68,534,168
2023-11-10 2023-11-08 8.969 7,622,741 -255,900 0.14% 68,366,224
2023-11-09 2023-11-07 8.969 7,878,641 +17,348 0.14% 70,661,319
2023-11-08 2023-11-06 9.084 7,861,293 -9,575 0.14% 71,411,973
2023-11-07 2023-11-03 8.957 7,870,868 +12,755 0.14% 70,500,871
2023-11-06 2023-11-02 8.934 7,858,113 +777 0.14% 70,205,446
2023-11-03 2023-11-01 9.003 7,857,336 +5,881 0.14% 70,741,977
2023-11-02 2023-10-31 9.061 7,851,455 -1,735 0.14% 71,141,583
2023-11-01 2023-10-30 9.038 7,853,190 +9,282 0.14% 70,976,242
2023-10-31 2023-10-27 9.107 7,843,908 -16,558 0.14% 71,434,896
2023-10-30 2023-10-26 9.038 7,860,466 -2,603 0.14% 71,042,001
2023-10-27 2023-10-25 9.049 7,863,069 -24,722 0.14% 71,156,172
2023-10-26 2023-10-24 8.900 7,887,791 +97,491 0.14% 70,197,804
2023-10-25 2023-10-20 8.888 7,790,300 +26,024 0.14% 69,240,372
2023-10-24 2023-10-19 8.923 7,764,276 -901 0.14% 69,277,588
2023-10-20 2023-10-18 9.038 7,765,177 +133,258 0.14% 70,180,790
2023-10-19 2023-10-17 9.130 7,631,919 +34,698 0.14% 69,680,261
2023-10-18 2023-10-16 9.153 7,597,221 +13,202 0.14% 69,538,624
2023-10-17 2023-10-13 9.188 7,584,019 +15,614 0.14% 69,680,068
2023-10-16 2023-10-12 9.395 7,568,405 -10,349 0.14% 71,107,073
2023-10-13 2023-10-11 9.326 7,578,754 +703 0.14% 70,680,101
2023-10-12 2023-10-10 9.280 7,578,051 +19,084 0.14% 70,324,109
2023-10-10 2023-10-06 9.511 7,558,967 -36,650 0.14% 71,889,792
2023-10-09 2023-10-05 9.234 7,595,617 +4,120 0.14% 70,136,874
2023-10-06 2023-10-04 9.211 7,591,497 +3,470 0.14% 69,923,802
2023-10-05 2023-10-03 9.268 7,588,027 +13,012 0.14% 70,329,211
2023-10-04 2023-09-29 9.268 7,575,015 +18,217 0.14% 70,208,610
2023-10-03 2023-09-28 9.119 7,556,798 +40,770 0.14% 68,907,283
2023-09-29 2023-09-27 9.292 7,516,028 -12,248 0.13% 69,835,181
2023-09-28 2023-09-26 9.234 7,528,276 +1,735 0.13% 69,515,057
2023-09-27 2023-09-25 9.292 7,526,541 +13,879 0.13% 69,932,863
2023-09-26 2023-09-22 9.407 7,512,662 +1,735 0.13% 70,669,959
2023-09-25 2023-09-21 9.384 7,510,927 -1,317 0.13% 70,480,468
2023-09-22 2023-09-20 9.407 7,512,244 +8,690 0.13% 70,666,027
2023-09-21 2023-09-19 9.453 7,503,554 +8 0.13% 70,930,284
2023-09-20 2023-09-18 9.407 7,503,546 -40,770 0.13% 70,584,207
2023-09-19 2023-09-15 9.499 7,544,316 +1,683 0.14% 71,663,483
2023-09-18 2023-09-14 9.591 7,542,633 +5,204 0.14% 72,343,103
2023-09-15 2023-09-13 9.637 7,537,429 -867 0.13% 72,640,754
2023-09-14 2023-09-12 9.707 7,538,296 +8,181 0.13% 73,170,515
2023-09-12 2023-09-07 9.591 7,530,115 -4,854 0.13% 72,223,040
2023-09-11 2023-09-06 9.660 7,534,969 -436 0.13% 72,790,771
2023-09-07 2023-09-05 9.787 7,535,405 +6,940 0.13% 73,750,526
2023-09-06 2023-09-04 9.822 7,528,465 +867 0.13% 73,942,965
2023-09-05 2023-08-31 9.637 7,527,598 +29,737 0.13% 72,546,009
2023-09-04 2023-08-30 9.568 7,497,861 -6,072 0.13% 71,740,815
2023-08-31 2023-08-29 9.695 7,503,933 +6,072 0.13% 72,750,465
2023-08-30 2023-08-28 9.534 7,497,861 +27,708 0.13% 71,481,511
2023-08-29 2023-08-25 9.511 7,470,153 +9,807 0.13% 71,045,124
2023-08-28 2023-08-24 9.580 7,460,346 +13,012 0.13% 71,467,868
2023-08-25 2023-08-23 9.591 7,447,334 +17 0.13% 71,429,069
2023-08-24 2023-08-22 9.614 7,447,317 +2,585 0.13% 71,600,610
2023-08-23 2023-08-21 9.614 7,444,732 +36,236 0.13% 71,575,757
2023-08-22 2023-08-18 9.856 7,408,496 -5,219 0.13% 73,020,869
2023-08-21 2023-08-17 9.868 7,413,715 +12,404 0.13% 73,157,774
2023-08-18 2023-08-16 9.868 7,401,311 +11,409 0.13% 73,035,373
2023-08-17 2023-08-15 10.098 7,389,902 -1,952 0.13% 74,626,593
2023-08-16 2023-08-14 10.145 7,391,854 -4,501 0.13% 74,987,156
2023-08-15 2023-08-11 10.145 7,396,355 -263 0.13% 75,032,817
2023-08-14 2023-08-10 10.260 7,396,618 -189,974 0.13% 75,888,161
2023-08-11 2023-08-09 9.983 7,586,592 +2,602 0.14% 75,738,282
2023-08-10 2023-08-08 9.995 7,583,990 +7,898 0.14% 75,799,734
2023-08-09 2023-08-07 10.006 7,576,092 +4,092 0.14% 75,808,132
2023-08-08 2023-08-04 9.949 7,572,000 +1,575 0.14% 75,330,740
2023-08-07 2023-08-03 9.983 7,570,425 +15,614 0.14% 75,576,884
2023-08-04 2023-08-02 10.087 7,554,811 -1,735 0.14% 76,204,828
2023-08-03 2023-08-01 10.179 7,556,546 -45,975 0.14% 76,919,219
2023-08-02 2023-07-31 10.179 7,602,521 -63,815 0.14% 77,387,205
2023-08-01 2023-07-28 10.133 7,666,336 -41,779 0.14% 77,683,280
2023-07-31 2023-07-27 10.145 7,708,115 -102,360 0.14% 78,195,487
2023-07-28 2023-07-26 9.949 7,810,475 -1,985 0.14% 77,703,230
2023-07-27 2023-07-25 9.914 7,812,460 +10,076 0.14% 77,452,794
2023-07-26 2023-07-24 9.926 7,802,384 -33,831 0.14% 77,442,846
2023-07-25 2023-07-21 9.983 7,836,215 -7,807 0.14% 78,230,313
2023-07-24 2023-07-20 9.937 7,844,022 -61,416 0.14% 77,946,551
2023-07-21 2023-07-19 9.972 7,905,438 +39,051 0.14% 78,830,245
2023-07-20 2023-07-18 9.822 7,866,387 +19,951 0.14% 77,261,962
2023-07-19 2023-07-14 9.799 7,846,436 -335,281 0.14% 76,885,102
2023-07-18 2023-07-13 9.361 8,181,717 -2,602 0.15% 76,586,340
2023-07-14 2023-07-12 9.372 8,184,319 -7,807 0.15% 76,705,044
2023-07-13 2023-07-11 9.338 8,192,126 +32,869 0.15% 76,494,899
2023-07-11 2023-07-07 9.292 8,159,257 -19,952 0.15% 75,811,744
2023-07-10 2023-07-06 9.349 8,179,209 +15,878 0.15% 76,468,574
2023-07-06 2023-07-04 9.487 8,163,331 -26,891 0.15% 77,449,403
2023-07-05 2023-07-03 9.476 8,190,222 -26,024 0.15% 77,610,114
2023-07-04 2023-06-30 9.234 8,216,246 +1,735 0.15% 75,867,676
2023-07-03 2023-06-29 9.188 8,214,511 -72 0.15% 75,472,871
2023-06-30 2023-06-28 9.361 8,214,583 +153 0.15% 76,893,988
2023-06-29 2023-06-27 9.453 8,214,430 -185,636 0.15% 77,650,117
2023-06-28 2023-06-26 9.568 8,400,066 -646,728 0.15% 80,373,267
2023-06-27 2023-06-23 9.580 9,046,794 -159,979 0.16% 86,665,562
2023-06-26 2023-06-21 9.441 9,206,773 -98,283 0.16% 86,924,494
2023-06-23 2023-06-20 9.407 9,305,056 -458,465 0.17% 87,530,615
2023-06-21 2023-06-19 8.911 9,763,521 -19,952 0.17% 87,003,513
2023-06-20 2023-06-16 8.796 9,783,473 +54,650 0.18% 86,053,477
2023-06-19 2023-06-15 8.715 9,728,823 +868 0.17% 84,787,715
2023-06-16 2023-06-14 8.646 9,727,955 +3,469 0.17% 84,107,292
2023-06-15 2023-06-13 8.634 9,724,486 -414 0.17% 83,965,196
2023-06-14 2023-06-12 8.577 9,724,900 +11,277 0.17% 83,408,231
2023-06-13 2023-06-09 8.646 9,713,623 +3,853 0.17% 83,983,378
2023-06-12 2023-06-08 8.623 9,709,770 +6,940 0.17% 83,726,198
2023-06-09 2023-06-07 8.577 9,702,830 -2,603 0.17% 83,218,942
2023-06-07 2023-06-05 8.519 9,705,433 -36,953 0.17% 82,681,850
2023-06-06 2023-06-02 8.381 9,742,386 -3,470 0.17% 81,648,945
2023-06-05 2023-06-01 8.162 9,745,856 +8,012 0.17% 79,543,387
2023-06-02 2023-05-31 8.231 9,737,844 +13,011 0.17% 80,151,537
2023-06-01 2023-05-30 8.404 9,724,833 -98,890 0.17% 81,726,051
2023-05-31 2023-05-29 8.323 9,823,723 +135,196 0.18% 81,764,378
2023-05-30 2023-05-25 8.427 9,688,527 -11,277 0.17% 81,644,317
2023-05-29 2023-05-24 8.646 9,699,804 -54,650 0.17% 83,863,900
2023-05-25 2023-05-23 8.784 9,754,454 -8,674 0.17% 85,685,783
2023-05-24 2023-05-22 8.727 9,763,128 -27,759 0.17% 85,199,235
2023-05-23 2023-05-19 8.531 9,790,887 +23 0.18% 83,522,712
2023-05-22 2023-05-18 8.519 9,790,864 -6,199 0.18% 83,409,648
2023-05-19 2023-05-17 8.438 9,797,063 +4,337 0.18% 82,671,880
2023-05-18 2023-05-16 8.496 9,792,726 +5,982 0.18% 83,199,731
2023-05-17 2023-05-15 8.519 9,786,744 +84,144 0.18% 83,374,549
2023-05-16 2023-05-12 8.565 9,702,600 -2,603 0.17% 83,105,118
2023-05-15 2023-05-11 8.681 9,705,203 +92,417 0.17% 84,246,222
2023-05-12 2023-05-10 8.577 9,612,786 -17,350 0.17% 82,446,655
2023-05-11 2023-05-09 8.508 9,630,136 +27,581 0.17% 81,929,370
2023-05-10 2023-05-08 8.588 9,602,555 +22,554 0.17% 82,469,604
2023-05-09 2023-05-05 8.600 9,580,001 -9,630 0.17% 82,386,341
2023-05-08 2023-05-04 8.681 9,589,631 +20,731 0.17% 83,242,996
2023-05-05 2023-05-03 8.715 9,568,900 -12,144 0.17% 83,393,969
2023-05-04 2023-05-02 8.761 9,581,044 -3,470 0.17% 83,941,603
2023-05-03 2023-04-28 8.727 9,584,514 +17,783 0.17% 83,640,536
2023-05-02 2023-04-27 8.761 9,566,731 -43,373 0.17% 83,816,204
2023-04-28 2023-04-26 8.796 9,610,104 +6,072 0.17% 84,528,557
2023-04-27 2023-04-25 8.750 9,604,032 -38,168 0.17% 84,032,291
2023-04-26 2023-04-24 8.842 9,642,200 +1,735 0.17% 85,255,485
2023-04-25 2023-04-21 8.969 9,640,465 +3,470 0.17% 86,462,624
2023-04-21 2023-04-19 8.969 9,636,995 +3,156 0.17% 86,431,502
2023-04-20 2023-04-18 9.015 9,633,839 -17,349 0.17% 86,847,430
2023-04-19 2023-04-17 8.969 9,651,188 +7,728 0.17% 86,558,795
2023-04-18 2023-04-14 8.946 9,643,460 -43,448 0.17% 86,267,147
2023-04-17 2023-04-13 8.980 9,686,908 -14,257 0.17% 86,990,828
2023-04-14 2023-04-12 8.992 9,701,165 -132,006 0.17% 87,230,694
2023-04-13 2023-04-11 9.038 9,833,171 -20,819 0.18% 88,871,086
2023-04-12 2023-04-06 9.084 9,853,990 +152,908 0.18% 89,513,629
2023-04-11 2023-04-04 9.015 9,701,082 -20,819 0.17% 87,453,614
2023-04-06 2023-04-03 8.911 9,721,901 -105,830 0.17% 86,632,634
2023-04-04 2023-03-31 8.704 9,827,731 -1,735 0.18% 85,536,415
2023-04-03 2023-03-30 8.773 9,829,466 +65,927 0.18% 86,231,395
2023-03-31 2023-03-29 8.519 9,763,539 +158,571 0.17% 83,176,863
2023-03-30 2023-03-28 8.519 9,604,968 -5,205 0.17% 81,825,976
2023-03-29 2023-03-27 8.473 9,610,173 +6,453 0.17% 81,427,177
2023-03-28 2023-03-24 8.450 9,603,720 -2,602 0.17% 81,151,078
2023-03-27 2023-03-23 8.450 9,606,322 +35,566 0.17% 81,173,065
2023-03-24 2023-03-22 8.358 9,570,756 +40,684 0.17% 79,989,887
2023-03-23 2023-03-21 8.358 9,530,072 -490 0.17% 79,649,861
2023-03-22 2023-03-20 8.266 9,530,562 +47,291 0.17% 78,775,016
2023-03-21 2023-03-17 8.392 9,483,271 +86,746 0.17% 79,586,677
2023-03-20 2023-03-16 8.312 9,396,525 -41,638 0.17% 78,100,420
2023-03-17 2023-03-15 8.438 9,438,163 +8,674 0.17% 79,643,326
2023-03-16 2023-03-14 8.323 9,429,489 +91,084 0.17% 78,483,107
2023-03-15 2023-03-13 8.473 9,338,405 +47,293 0.17% 79,124,481
2023-03-14 2023-03-10 8.438 9,291,112 +250,696 0.17% 78,402,445
2023-03-13 2023-03-09 8.692 9,040,416 +267,353 0.16% 78,579,741
2023-03-10 2023-03-08 9.015 8,773,063 -43,873 0.16% 79,087,679
2023-03-09 2023-03-07 9.038 8,816,936 -14,746 0.16% 79,686,469
2023-03-08 2023-03-06 9.096 8,831,682 -61,590 0.16% 80,328,796
2023-03-07 2023-03-03 9.165 8,893,272 +2,602 0.16% 81,504,115
2023-03-06 2023-03-02 9.084 8,890,670 -259,263 0.16% 80,762,832
2023-03-03 2023-03-01 8.969 9,149,933 -153,541 0.16% 82,063,180
2023-03-02 2023-02-28 8.900 9,303,474 -57,252 0.17% 82,796,748
2023-03-01 2023-02-27 8.738 9,360,726 +13,618 0.17% 81,795,530
2023-02-28 2023-02-24 8.842 9,347,108 +10,410 0.17% 82,646,308
2023-02-27 2023-02-23 8.738 9,336,698 +29,397 0.17% 81,585,569
2023-02-24 2023-02-22 8.784 9,307,301 +53,696 0.17% 81,757,869
2023-02-23 2023-02-21 8.807 9,253,605 -4,424 0.17% 81,499,538
2023-02-22 2023-02-20 8.853 9,258,029 +150,938 0.17% 81,965,405
2023-02-21 2023-02-17 8.865 9,107,091 +32,096 0.16% 80,734,070
2023-02-20 2023-02-16 8.934 9,074,995 -3,619 0.16% 81,077,235
2023-02-17 2023-02-15 8.876 9,078,614 +63,846 0.16% 80,586,280
2023-02-16 2023-02-14 8.923 9,014,768 +107,565 0.16% 80,435,237
2023-02-15 2023-02-13 8.957 8,907,203 +13,652 0.16% 79,783,521
2023-02-14 2023-02-10 8.900 8,893,551 -9,437 0.16% 79,148,617
2023-02-13 2023-02-09 8.992 8,902,988 +28,626 0.16% 80,053,666
2023-02-10 2023-02-08 9.038 8,874,362 +61,589 0.16% 80,205,479
2023-02-09 2023-02-07 8.969 8,812,773 +33,746 0.16% 79,039,287
2023-02-08 2023-02-06 9.015 8,779,027 +6,940 0.16% 79,141,444
2023-02-07 2023-02-03 9.072 8,772,087 +119,579 0.16% 79,584,500
2023-02-06 2023-02-02 9.003 8,652,508 +11,192 0.15% 77,901,151
2023-02-03 2023-02-01 9.130 8,641,316 +119,906 0.15% 78,896,166
2023-02-02 2023-01-31 8.992 8,521,410 +138,270 0.15% 76,622,602
2023-02-01 2023-01-30 9.222 8,383,140 -43,537 0.15% 77,312,112
2023-01-31 2023-01-27 9.349 8,426,677 +275,356 0.15% 78,782,187
2023-01-30 2023-01-26 9.545 8,151,321 +205,447 0.15% 77,805,297
2023-01-27 2023-01-20 9.660 7,945,874 +66,795 0.14% 76,760,275
2023-01-26 2023-01-19 9.614 7,879,079 +25,850 0.14% 75,751,692
2023-01-20 2023-01-18 9.799 7,853,229 -25,156 0.14% 76,951,665
2023-01-19 2023-01-17 9.707 7,878,385 -33,509 0.14% 76,471,591
2023-01-18 2023-01-16 9.856 7,911,894 +42,427 0.14% 77,982,545
2023-01-17 2023-01-13 9.649 7,869,467 +20,739 0.14% 75,931,435
2023-01-16 2023-01-12 9.511 7,848,728 -7,182 0.14% 74,645,573
2023-01-13 2023-01-11 9.545 7,855,910 -37,284 0.14% 74,985,565
2023-01-12 2023-01-10 9.614 7,893,194 +19,873 0.14% 75,887,398
2023-01-11 2023-01-09 9.707 7,873,321 +10,692 0.14% 76,422,437
2023-01-10 2023-01-06 9.545 7,862,629 +14,951 0.14% 75,049,699
2023-01-09 2023-01-05 9.810 7,847,678 +114,401 0.14% 76,987,739
2023-01-06 2023-01-04 9.626 7,733,277 +13,485 0.14% 74,439,059
2023-01-05 2023-01-03 9.707 7,719,792 -52,048 0.14% 74,932,207
2023-01-04 2022-12-30 9.822 7,771,840 -115,372 0.14% 76,333,342
2023-01-03 2022-12-29 9.891 7,887,212 -54,650 0.14% 78,012,040
2022-12-30 2022-12-28 10.029 7,941,862 -13,847 0.14% 79,651,218
2022-12-29 2022-12-23 10.052 7,955,709 -299,273 0.14% 79,973,519
2022-12-28 2022-12-22 9.856 8,254,982 +213,395 0.15% 81,364,147
2022-12-23 2022-12-21 9.730 8,041,587 -26,040 0.14% 78,241,117
2022-12-22 2022-12-20 9.683 8,067,627 -78,071 0.14% 78,122,463
2022-12-21 2022-12-19 9.707 8,145,698 -124,914 0.15% 79,066,266
2022-12-20 2022-12-16 9.868 8,270,612 +40,731 0.15% 81,613,545
2022-12-19 2022-12-15 9.868 8,229,881 -21,953 0.15% 81,211,616
2022-12-16 2022-12-14 9.926 8,251,834 -71,131 0.15% 81,903,878
2022-12-15 2022-12-13 10.098 8,322,965 +344,549 0.15% 84,049,088
2022-12-14 2022-12-12 9.787 7,978,416 +55,731 0.14% 78,086,364
2022-12-13 2022-12-09 9.707 7,922,685 -133,689 0.14% 76,901,589
2022-12-12 2022-12-08 9.799 8,056,374 +81,925 0.14% 78,942,228
2022-12-09 2022-12-07 9.418 7,974,449 +253,275 0.14% 75,105,817
2022-12-08 2022-12-06 9.395 7,721,174 +107,723 0.14% 72,542,377
2022-12-07 2022-12-05 9.303 7,613,451 +35,955 0.14% 70,828,154
2022-12-06 2022-12-02 8.957 7,577,496 +34,517 0.14% 67,873,081
2022-12-05 2022-12-01 9.119 7,542,979 -21,697 0.14% 68,781,274
2022-12-02 2022-11-30 9.292 7,564,676 +21,687 0.14% 70,287,194
2022-12-01 2022-11-29 9.211 7,542,989 -175,606 0.14% 69,477,004
2022-11-30 2022-11-28 8.946 7,718,595 +77,204 0.14% 69,047,953
2022-11-29 2022-11-25 8.473 7,641,391 -5,205 0.14% 64,745,650
2022-11-28 2022-11-24 8.531 7,646,596 +24,289 0.14% 65,230,498
2022-11-25 2022-11-23 8.577 7,622,307 +27,759 0.14% 65,374,775
2022-11-24 2022-11-22 8.427 7,594,548 -99,758 0.14% 63,998,551
2022-11-23 2022-11-21 8.450 7,694,306 +91,083 0.14% 65,016,601
2022-11-22 2022-11-18 8.623 7,603,223 +138,794 0.14% 65,561,693
2022-11-21 2022-11-17 8.727 7,464,429 -11,277 0.13% 65,139,332
2022-11-18 2022-11-16 8.784 7,475,706 -9,551 0.13% 65,668,639
2022-11-17 2022-11-15 8.842 7,485,257 +46,843 0.13% 66,183,985
2022-11-16 2022-11-14 8.681 7,438,414 +91,942 0.13% 64,569,311
2022-11-15 2022-11-11 9.061 7,346,472 +15,925 0.13% 66,565,961
2022-11-14 2022-11-10 8.853 7,330,547 -8,675 0.13% 64,900,559
2022-11-11 2022-11-09 8.865 7,339,222 -29,494 0.13% 65,061,968
2022-11-10 2022-11-08 8.911 7,368,716 -15,614 0.13% 65,663,215
2022-11-09 2022-11-07 8.923 7,384,330 +96,279 0.13% 65,887,479
2022-11-08 2022-11-04 8.934 7,288,051 +104,963 0.13% 65,112,435
2022-11-07 2022-11-03 8.588 7,183,088 -22,554 0.13% 61,690,500
2022-11-04 2022-11-02 8.692 7,205,642 +11,017 0.13% 62,631,795
2022-11-03 2022-11-01 8.496 7,194,625 -78,072 0.13% 61,126,071
2022-11-02 2022-10-31 8.208 7,272,697 -26,023 0.13% 59,693,400
2022-11-01 2022-10-28 8.438 7,298,720 +62,340 0.13% 61,589,775
2022-10-31 2022-10-27 8.588 7,236,380 -18,217 0.13% 62,148,188
2022-10-28 2022-10-26 8.669 7,254,597 -44,883 0.13% 62,890,054
2022-10-27 2022-10-25 8.531 7,299,480 +87,526 0.13% 62,269,370
2022-10-26 2022-10-24 8.346 7,211,954 -59,461 0.13% 60,192,495
2022-10-25 2022-10-21 8.796 7,271,415 +54,641 0.13% 63,957,916
2022-10-24 2022-10-20 8.588 7,216,774 -48,664 0.13% 61,979,806
2022-10-21 2022-10-19 8.738 7,265,438 -877 0.13% 63,486,566
2022-10-20 2022-10-18 8.842 7,266,315 +11,269 0.13% 64,248,119
2022-10-19 2022-10-17 8.830 7,255,046 +65,059 0.13% 64,064,844
2022-10-18 2022-10-14 8.830 7,189,987 +84,113 0.13% 63,490,348
2022-10-17 2022-10-13 8.980 7,105,874 -260,757 0.13% 63,812,505
2022-10-14 2022-10-12 9.280 7,366,631 +96,895 0.13% 68,362,137
2022-10-13 2022-10-11 9.407 7,269,736 +4,914 0.13% 68,384,808
2022-10-12 2022-10-10 9.626 7,264,822 +55,257 0.13% 69,929,800
2022-10-11 2022-10-07 9.914 7,209,565 +176,047 0.13% 71,475,688
2022-10-10 2022-10-06 9.949 7,033,518 +67,444 0.13% 69,973,602
2022-10-07 2022-10-05 9.614 6,966,074 +118,686 0.12% 66,973,804
2022-10-06 2022-10-03 9.476 6,847,388 +8,667 0.12% 64,885,490
2022-10-05 2022-09-30 9.545 6,838,721 +40,972 0.12% 65,276,379
2022-10-03 2022-09-29 9.614 6,797,749 +376,304 0.12% 65,355,480
2022-09-30 2022-09-28 9.776 6,421,445 +81,085 0.11% 62,773,949
2022-09-29 2022-09-27 10.317 6,340,360 +13,301 0.11% 65,416,572
2022-09-28 2022-09-26 10.052 6,327,059 -1,671 0.11% 63,601,770
2022-09-27 2022-09-23 10.283 6,328,730 -264,098 0.11% 65,077,709
2022-09-26 2022-09-22 10.179 6,592,828 -168,020 0.12% 67,109,388
2022-09-23 2022-09-21 10.306 6,760,848 -65,241 0.12% 69,677,013
2022-09-22 2022-09-20 10.179 6,826,089 +21,271 0.12% 69,483,787
2022-09-21 2022-09-19 9.960 6,804,818 -30,422 0.12% 67,776,804
2022-09-20 2022-09-16 9.856 6,835,240 -9,542 0.12% 67,370,646
2022-09-19 2022-09-15 9.810 6,844,782 +7,103 0.12% 67,149,072
2022-09-16 2022-09-14 9.902 6,837,679 -1,483 0.12% 67,709,983
2022-09-15 2022-09-13 9.822 6,839,162 +31,229 0.12% 67,172,779
2022-09-14 2022-09-09 9.637 6,807,933 -23,422 0.12% 65,610,354
2022-09-13 2022-09-08 9.545 6,831,355 +91,083 0.12% 65,206,070
2022-09-09 2022-09-07 9.453 6,740,272 +15,968 0.12% 63,715,062
2022-09-08 2022-09-06 9.522 6,724,304 -7,244 0.12% 64,029,221
2022-09-07 2022-09-05 9.499 6,731,548 +19,952 0.12% 63,942,997
2022-09-06 2022-09-02 9.545 6,711,596 -87 0.12% 64,062,956
2022-09-05 2022-09-01 9.395 6,711,683 +5,205 0.12% 63,057,954
2022-09-02 2022-08-31 9.407 6,706,478 +79,858 0.12% 63,086,364
2022-09-01 2022-08-30 9.441 6,626,620 +13,012 0.12% 62,564,330
2022-08-31 2022-08-29 9.487 6,613,608 -20,819 0.12% 62,746,444
2022-08-30 2022-08-26 9.591 6,634,427 +1,177 0.12% 63,632,294
2022-08-29 2022-08-25 9.764 6,633,250 -9,542 0.12% 64,768,018
2022-08-26 2022-08-24 9.764 6,642,792 +22,873 0.12% 64,861,188
2022-08-25 2022-08-23 9.683 6,619,919 +2,386 0.12% 64,103,655
2022-08-24 2022-08-22 9.822 6,617,533 +1,735 0.12% 64,995,987
2022-08-23 2022-08-19 9.983 6,615,798 +14,530 0.12% 66,046,675
2022-08-22 2022-08-18 9.972 6,601,268 -8,848 0.12% 65,825,521
2022-08-19 2022-08-17 10.133 6,610,116 -22,641 0.12% 66,980,562
2022-08-18 2022-08-16 10.098 6,632,757 -4,633 0.12% 66,980,599
2022-08-17 2022-08-15 9.833 6,637,390 +6,940 0.12% 65,267,533
2022-08-16 2022-08-12 9.753 6,630,450 +19,084 0.12% 64,664,243
2022-08-15 2022-08-11 10.122 6,611,366 -49,215 0.12% 66,917,013
2022-08-12 2022-08-10 9.914 6,660,581 -55,517 0.12% 66,033,056
2022-08-11 2022-08-09 9.822 6,716,098 -15,614 0.12% 65,964,071
2022-08-10 2022-08-08 9.902 6,731,712 -10,042 0.12% 66,660,647
2022-08-09 2022-08-05 9.764 6,741,754 -17,543 0.12% 65,827,467
2022-08-08 2022-08-04 9.764 6,759,297 +10,568 0.12% 65,998,759
2022-08-05 2022-08-03 9.580 6,748,729 -4,338 0.12% 64,650,791
2022-08-04 2022-08-02 9.441 6,753,067 -14,746 0.12% 63,758,162
2022-08-03 2022-08-01 9.534 6,767,813 +219,421 0.12% 64,521,535
2022-08-02 2022-07-29 9.361 6,548,392 +15,441 0.12% 61,297,326
2022-08-01 2022-07-28 9.384 6,532,951 +23,941 0.12% 61,303,411
2022-07-29 2022-07-27 9.430 6,509,010 -867 0.12% 61,378,896
2022-07-28 2022-07-26 9.476 6,509,877 +20,646 0.12% 61,687,253
2022-07-27 2022-07-25 9.511 6,489,231 -5,797 0.12% 61,716,035
2022-07-26 2022-07-22 9.545 6,495,028 +14,747 0.12% 61,995,790
2022-07-25 2022-07-21 9.545 6,480,281 +16,482 0.12% 61,855,028
2022-07-22 2022-07-20 9.580 6,463,799 -8,675 0.12% 61,921,248
2022-07-21 2022-07-19 9.753 6,472,474 -869 0.12% 63,123,564
2022-07-20 2022-07-18 9.776 6,473,343 -2,603 0.12% 63,281,287
2022-07-19 2022-07-15 9.545 6,475,946 -7,019 0.12% 61,813,650
2022-07-18 2022-07-14 9.799 6,482,965 +3,470 0.12% 63,524,819
2022-07-15 2022-07-13 9.764 6,479,495 -10,222 0.12% 63,266,732
2022-07-14 2022-07-12 9.707 6,489,717 +12,993 0.12% 62,992,476
2022-07-13 2022-07-11 9.683 6,476,724 -99,802 0.12% 62,717,034
2022-07-12 2022-07-08 9.833 6,576,526 +19,876 0.12% 64,669,039
2022-07-11 2022-07-07 9.856 6,556,650 -12,261 0.12% 64,624,761
2022-07-08 2022-07-06 9.557 6,568,911 -2,491 0.12% 62,776,737
2022-07-07 2022-07-05 9.868 6,571,402 -34,749 0.12% 64,845,916
2022-07-06 2022-07-04 9.891 6,606,151 -28,717 0.12% 65,341,126
2022-07-05 2022-06-30 9.902 6,634,868 +10,384 0.12% 65,701,651
2022-07-04 2022-06-29 9.902 6,624,484 -3,629 0.12% 65,598,824
2022-06-30 2022-06-28 9.914 6,628,113 -47,442 0.12% 65,711,168
2022-06-29 2022-06-27 9.315 6,675,555 -38,448 0.12% 62,179,836
2022-06-28 2022-06-24 8.934 6,714,003 +5,161 0.12% 59,983,812
2022-06-27 2022-06-23 8.923 6,708,842 +868 0.12% 59,860,364
2022-06-24 2022-06-22 8.773 6,707,974 +13,111 0.12% 58,847,343
2022-06-23 2022-06-21 8.842 6,694,863 +8,675 0.12% 59,195,391
2022-06-22 2022-06-20 8.819 6,686,188 +2,602 0.12% 58,964,531
2022-06-21 2022-06-17 8.692 6,683,586 +32,540 0.12% 58,094,059
2022-06-20 2022-06-16 8.819 6,651,046 +15,570 0.12% 58,654,619
2022-06-16 2022-06-14 8.957 6,635,476 -2,627 0.12% 59,435,228
2022-06-15 2022-06-13 8.969 6,638,103 +246,059 0.12% 59,535,282
2022-06-14 2022-06-10 9.142 6,392,044 -12,188 0.11% 58,433,752
2022-06-13 2022-06-09 9.130 6,404,232 +12,969 0.11% 58,471,343
2022-06-10 2022-06-08 9.315 6,391,263 -102,320 0.11% 59,531,782
2022-06-09 2022-06-07 9.361 6,493,583 +8,426 0.12% 60,784,277
2022-06-08 2022-06-06 9.568 6,485,157 -186,172 0.12% 62,051,091
2022-06-07 2022-06-02 9.499 6,671,329 -14,806 0.12% 63,370,977
2022-06-06 2022-06-01 9.683 6,686,135 -60,848 0.12% 64,744,854
2022-06-02 2022-05-31 9.453 6,746,983 +35,290 0.12% 63,778,500
2022-06-01 2022-05-30 9.557 6,711,693 -73,742 0.12% 64,141,254
2022-05-31 2022-05-27 9.580 6,785,435 -11,464 0.12% 65,002,424
2022-05-30 2022-05-26 9.188 6,796,899 -14,235 0.12% 62,448,206
2022-05-26 2022-05-24 8.980 6,811,134 -58,119 0.12% 61,165,667
2022-05-25 2022-05-23 9.049 6,869,253 +52,915 0.12% 62,162,719
2022-05-24 2022-05-20 9.084 6,816,338 -3,470 0.12% 61,919,604
2022-05-23 2022-05-19 9.003 6,819,808 +2,570 0.12% 61,400,798
2022-05-20 2022-05-18 9.222 6,817,238 -11,867 0.12% 62,870,842
2022-05-19 2022-05-17 9.188 6,829,105 -6,168 0.12% 62,744,107
2022-05-18 2022-05-16 8.969 6,835,273 -168,287 0.12% 61,303,644
2022-05-17 2022-05-13 8.934 7,003,560 +1,368 0.13% 62,570,754
2022-05-16 2022-05-12 8.853 7,002,192 +40,433 0.13% 61,993,487
2022-05-13 2022-05-11 9.038 6,961,759 +17,820 0.12% 62,919,589
2022-05-12 2022-05-10 8.992 6,943,939 +38,151 0.12% 62,438,338
2022-05-11 2022-05-06 9.107 6,905,788 +61,589 0.12% 62,891,386
2022-05-10 2022-05-05 9.487 6,844,199 -66,213 0.12% 64,934,170
2022-05-06 2022-05-04 9.338 6,910,412 -22,554 0.12% 64,526,750
2022-05-05 2022-05-03 9.338 6,932,966 +3,945 0.12% 64,737,350
2022-05-04 2022-04-29 9.084 6,929,021 +9,542 0.12% 62,943,216
2022-05-03 2022-04-28 9.038 6,919,479 +111,902 0.12% 62,537,467
2022-04-29 2022-04-27 9.176 6,807,577 +249 0.12% 62,467,836
2022-04-28 2022-04-26 9.003 6,807,328 +7,373 0.12% 61,288,437
2022-04-27 2022-04-25 8.830 6,799,955 +6,751 0.12% 60,046,215
2022-04-26 2022-04-22 8.519 6,793,204 +8,241 0.12% 57,872,191
2022-04-25 2022-04-21 8.496 6,784,963 +14,703 0.12% 57,645,552
2022-04-22 2022-04-20 8.519 6,770,260 +26,182 0.12% 57,676,728
2022-04-21 2022-04-19 8.681 6,744,078 -31,315 0.12% 58,542,113
2022-04-20 2022-04-14 8.876 6,775,393 -868 0.12% 60,141,748
2022-04-14 2022-04-12 8.819 6,776,261 -44,731 0.12% 59,758,872
2022-04-13 2022-04-11 8.461 6,820,992 -5,205 0.12% 57,715,762
2022-04-12 2022-04-08 8.750 6,826,197 +1,735 0.12% 59,727,100
2022-04-11 2022-04-07 8.681 6,824,462 +10,409 0.12% 59,239,888
2022-04-08 2022-04-06 8.911 6,814,053 +3,436 0.12% 60,720,569
2022-04-07 2022-04-04 9.003 6,810,617 +2,602 0.12% 61,318,048
2022-04-06 2022-04-01 8.969 6,808,015 +16,579 0.12% 61,059,175
2022-04-01 2022-03-30 8.957 6,791,436 -1,268,832 0.12% 60,832,192
2022-03-31 2022-03-29 8.646 8,060,268 +1,298,587 0.14% 69,688,574
2022-03-30 2022-03-28 8.853 6,761,681 +16,481 0.12% 59,864,137
2022-03-29 2022-03-25 8.773 6,745,200 -3,469 0.12% 59,173,917
2022-03-28 2022-03-24 8.807 6,748,669 -28,019 0.12% 59,437,744
2022-03-25 2022-03-23 8.969 6,776,688 -332,247 0.12% 60,778,212
2022-03-24 2022-03-22 8.888 7,108,935 +21,687 0.13% 63,184,384
2022-03-23 2022-03-21 8.946 7,087,248 -115,406 0.13% 63,400,135
2022-03-22 2022-03-18 8.911 7,202,654 -200,209 0.13% 64,183,424
2022-03-21 2022-03-17 8.657 7,402,863 -50,032 0.13% 64,090,031
2022-03-18 2022-03-16 8.173 7,452,895 -133,588 0.13% 60,914,694
2022-03-17 2022-03-15 7.781 7,586,483 -17,665 0.14% 59,033,033
2022-03-16 2022-03-14 7.943 7,604,148 -2,487 0.14% 60,397,730
2022-03-15 2022-03-11 8.208 7,606,635 -30,506 0.14% 62,434,322
2022-03-14 2022-03-10 8.139 7,637,141 -69,397 0.14% 62,156,470
2022-03-11 2022-03-09 7.655 7,706,538 +34,698 0.14% 58,989,978
2022-03-10 2022-03-08 7.309 7,671,840 +16,478 0.14% 56,071,171
2022-03-09 2022-03-07 7.516 7,655,362 -6,077 0.14% 57,539,245
2022-03-08 2022-03-04 8.208 7,661,439 -67,494 0.14% 62,884,147
2022-03-07 2022-03-03 8.358 7,728,933 -1,357 0.14% 64,596,410
2022-03-04 2022-03-02 8.081 7,730,290 -28,631 0.14% 62,469,012
2022-03-03 2022-03-01 8.070 7,758,921 -4,337 0.14% 62,610,937
2022-03-02 2022-02-28 8.023 7,763,258 -65,059 0.14% 62,287,958
2022-03-01 2022-02-25 8.139 7,828,317 +1,751 0.14% 63,712,396
2022-02-28 2022-02-24 8.116 7,826,566 -37,301 0.14% 63,517,697
2022-02-25 2022-02-23 8.162 7,863,867 -4 0.14% 64,183,035
2022-02-24 2022-02-22 8.185 7,863,871 -42,510 0.14% 64,364,376
2022-02-23 2022-02-21 8.277 7,906,381 -18,583 0.14% 65,441,465
2022-02-22 2022-02-18 8.208 7,924,964 -13,016 0.14% 65,047,128
2022-02-21 2022-02-17 8.358 7,937,980 -19,259 0.14% 66,343,570
2022-02-18 2022-02-16 8.335 7,957,239 -52,915 0.14% 66,321,071
2022-02-17 2022-02-15 7.966 8,010,154 -11,281 0.14% 63,807,208
2022-02-16 2022-02-14 8.012 8,021,435 -34,688 0.14% 64,266,952
2022-02-15 2022-02-11 8.046 8,056,123 -71,401 0.14% 64,823,480
2022-02-14 2022-02-10 8.012 8,127,524 -30,363 0.15% 65,116,927
2022-02-11 2022-02-09 8.093 8,157,887 -26,744 0.15% 66,018,496
2022-02-10 2022-02-08 7.885 8,184,631 -66,795 0.15% 64,536,593
2022-02-09 2022-02-07 7.724 8,251,426 +9,786 0.15% 63,731,574
2022-02-08 2022-02-04 7.608 8,241,640 -11,277 0.15% 62,705,900
2022-02-07 2022-01-31 7.470 8,252,917 +4,337 0.15% 61,650,033
2022-02-04 2022-01-27 7.355 8,248,580 +71,132 0.15% 60,666,746
2022-01-28 2022-01-26 7.505 8,177,448 +44,240 0.15% 61,369,080
2022-01-27 2022-01-25 7.574 8,133,208 -13,011 0.15% 61,599,627
2022-01-26 2022-01-24 7.597 8,146,219 -52,048 0.15% 61,885,988
2022-01-25 2022-01-21 7.597 8,198,267 +109,458 0.15% 62,281,391
2022-01-24 2022-01-20 7.389 8,088,809 +49,445 0.14% 59,771,402
2022-01-21 2022-01-19 7.401 8,039,364 +15,588 0.14% 59,498,710
2022-01-20 2022-01-18 7.447 8,023,776 -37,301 0.14% 59,753,334
2022-01-19 2022-01-17 7.378 8,061,077 +26,892 0.14% 59,473,552
2022-01-18 2022-01-14 7.355 8,034,185 +65,927 0.14% 59,089,911
2022-01-17 2022-01-13 7.309 7,968,258 +14,379 0.14% 58,237,601
2022-01-14 2022-01-12 7.389 7,953,879 +112,769 0.14% 58,774,351
2022-01-13 2022-01-11 7.447 7,841,110 -5,013 0.14% 58,393,015
2022-01-12 2022-01-10 7.505 7,846,123 -24,289 0.14% 58,882,594
2022-01-11 2022-01-07 7.343 7,870,412 +31,229 0.14% 57,794,662
2022-01-10 2022-01-06 7.274 7,839,183 -12,145 0.14% 57,023,122
2022-01-07 2022-01-05 7.412 7,851,328 -5,256 0.14% 58,197,580
2022-01-06 2022-01-04 7.562 7,856,584 +17,280 0.14% 59,413,950
2022-01-05 2022-01-03 7.355 7,839,304 +13,880 0.14% 57,656,598
2022-01-04 2021-12-31 7.366 7,825,424 +13,879 0.14% 57,644,724
2022-01-03 2021-12-29 7.516 7,811,545 -10,427 0.14% 58,713,148
2021-12-30 2021-12-28 7.459 7,821,972 -1,735 0.14% 58,340,664
2021-12-29 2021-12-24 7.355 7,823,707 -9,621 0.14% 57,541,885
2021-12-28 2021-12-22 7.309 7,833,328 +4,338 0.14% 57,251,438
2021-12-23 2021-12-21 7.297 7,828,990 -86,746 0.14% 57,129,481
2021-12-22 2021-12-20 7.263 7,915,736 +11,277 0.14% 57,488,726
2021-12-21 2021-12-17 7.263 7,904,459 -2,603 0.14% 57,406,826
2021-12-20 2021-12-16 7.355 7,907,062 -12,874 0.14% 58,154,946
2021-12-16 2021-12-14 7.343 7,919,936 -17,349 0.14% 58,158,331
2021-12-15 2021-12-13 7.459 7,937,285 -170 0.14% 59,200,733
2021-12-14 2021-12-10 7.470 7,937,455 -808 0.14% 59,293,504
2021-12-10 2021-12-08 7.482 7,938,263 +5,204 0.14% 59,391,051
2021-12-09 2021-12-07 7.493 7,933,059 -43,848 0.14% 59,443,568
2021-12-08 2021-12-06 7.113 7,976,907 +867 0.14% 56,737,543
2021-12-07 2021-12-03 7.216 7,976,040 -12,144 0.14% 57,558,900
2021-12-06 2021-12-02 7.113 7,988,184 +52,914 0.14% 56,817,753
2021-12-03 2021-12-01 7.263 7,935,270 +9,542 0.14% 57,630,593
2021-12-02 2021-11-30 7.263 7,925,728 +48,578 0.14% 57,561,294
2021-12-01 2021-11-29 7.516 7,877,150 +191,622 0.14% 59,206,248
2021-11-30 2021-11-26 7.793 7,685,528 -24,265 0.14% 59,892,334
2021-11-29 2021-11-25 8.127 7,709,793 +4,081 0.14% 62,658,886
2021-11-26 2021-11-24 8.150 7,705,712 -2,603 0.14% 62,803,380
2021-11-25 2021-11-23 8.150 7,708,315 +21,039 0.14% 62,824,595
2021-11-24 2021-11-22 8.150 7,687,276 +7,764 0.14% 62,653,122
2021-11-23 2021-11-19 8.185 7,679,512 -35,566 0.14% 62,855,430
2021-11-22 2021-11-18 8.277 7,715,078 -17,349 0.14% 63,858,042
2021-11-18 2021-11-16 8.415 7,732,427 +405 0.14% 65,071,306
2021-11-16 2021-11-12 8.450 7,732,022 +2,548 0.14% 65,335,300
2021-11-15 2021-11-11 8.392 7,729,474 -31 0.14% 64,868,246
2021-11-12 2021-11-10 8.508 7,729,505 +28,626 0.14% 65,759,557
2021-11-11 2021-11-09 8.577 7,700,879 -867 0.14% 66,048,668
2021-11-10 2021-11-08 8.646 7,701,746 -89,834 0.14% 66,588,815
2021-11-09 2021-11-05 8.254 7,791,580 -528 0.14% 64,311,611
2021-11-08 2021-11-04 8.208 7,792,108 -9,542 0.14% 63,956,662
2021-11-05 2021-11-03 8.277 7,801,650 +4,307 0.14% 64,574,602
2021-11-04 2021-11-02 8.277 7,797,343 +6,940 0.14% 64,538,953
2021-11-03 2021-11-01 8.162 7,790,403 -59,315 0.14% 63,583,439
2021-11-01 2021-10-28 8.266 7,849,718 -16,525 0.14% 64,881,972
2021-10-29 2021-10-27 8.162 7,866,243 +4,338 0.14% 64,202,427
2021-10-28 2021-10-26 8.254 7,861,905 +4,424 0.14% 64,892,073
2021-10-27 2021-10-25 8.231 7,857,481 -44 0.14% 64,674,396
2021-10-26 2021-10-22 8.438 7,857,525 +2,559 0.14% 66,305,214
2021-10-25 2021-10-21 8.242 7,854,966 -50,080 0.14% 64,744,247
2021-10-22 2021-10-20 8.289 7,905,046 -172,650 0.14% 65,521,544
2021-10-21 2021-10-19 8.392 8,077,696 -2,776 0.14% 67,790,637
2021-10-20 2021-10-18 8.485 8,080,472 -749 0.14% 68,559,142
2021-10-19 2021-10-15 8.554 8,081,221 -140,254 0.14% 69,124,455
2021-10-18 2021-10-12 8.300 8,221,475 +25,384 0.15% 68,239,065
2021-10-15 2021-10-11 8.277 8,196,091 +90,216 0.15% 67,839,408
2021-10-12 2021-10-08 8.139 8,105,875 -970,687 0.15% 65,971,360
2021-10-11 2021-10-07 8.104 9,076,562 -11,562 0.16% 73,557,597
2021-10-08 2021-10-06 8.139 9,088,124 -15,039 0.16% 73,965,599
2021-10-07 2021-10-05 7.920 9,103,163 -67,924 0.16% 72,094,127
2021-10-06 2021-10-04 7.954 9,171,087 -167,935 0.16% 72,949,234
2021-09-30 2021-09-28 7.493 9,339,022 +1,370 0.17% 69,978,654
2021-09-29 2021-09-27 7.493 9,337,652 +868 0.17% 69,968,389
2021-09-28 2021-09-24 7.470 9,336,784 -91,083 0.17% 69,746,617
2021-09-27 2021-09-23 7.551 9,427,867 +1,735 0.17% 71,187,801
2021-09-24 2021-09-21 7.516 9,426,132 -4,339 0.17% 70,848,710
2021-09-23 2021-09-20 7.297 9,430,471 -6,218 0.17% 68,815,762
2021-09-20 2021-09-16 7.447 9,436,689 +5,243 0.17% 70,275,346
2021-09-17 2021-09-15 7.528 9,431,446 +4,337 0.17% 70,997,376
2021-09-16 2021-09-14 7.551 9,427,109 +1,735 0.17% 71,182,078
2021-09-15 2021-09-13 7.678 9,425,374 -467 0.17% 72,364,181
2021-09-13 2021-09-09 7.770 9,425,841 -1,735 0.17% 73,237,049
2021-09-10 2021-09-08 7.816 9,427,576 -48,578 0.17% 73,685,251
2021-09-09 2021-09-07 7.574 9,476,154 -3,488 0.17% 71,770,887
2021-09-08 2021-09-06 7.539 9,479,642 +1,662 0.17% 71,469,463
2021-09-07 2021-09-03 7.574 9,477,980 -10,410 0.17% 71,784,716
2021-09-06 2021-09-02 7.551 9,488,390 +8,675 0.17% 71,644,797
2021-09-03 2021-09-01 7.631 9,479,715 -31,229 0.17% 72,344,264
2021-09-02 2021-08-31 7.528 9,510,944 -5,205 0.17% 71,595,815
2021-09-01 2021-08-30 7.482 9,516,149 -21,228 0.17% 71,196,191
2021-08-31 2021-08-27 7.320 9,537,377 +8,989 0.17% 69,815,766
2021-08-30 2021-08-26 7.366 9,528,388 -4,936 0.17% 70,189,334
2021-08-27 2021-08-25 7.320 9,533,324 -756 0.17% 69,786,097
2021-08-26 2021-08-24 7.286 9,534,080 +233 0.17% 69,461,907
2021-08-25 2021-08-23 7.090 9,533,847 +170 0.17% 67,591,818
2021-08-24 2021-08-20 7.147 9,533,677 +13,012 0.17% 68,140,130
2021-08-23 2021-08-19 7.182 9,520,665 -867 0.17% 68,376,389
2021-08-20 2021-08-18 7.332 9,521,532 -6,072 0.17% 69,809,540
2021-08-19 2021-08-17 7.343 9,527,604 -1,267 0.17% 69,963,892
2021-08-18 2021-08-16 7.297 9,528,871 -8,201 0.17% 69,533,804
2021-08-17 2021-08-13 7.193 9,537,072 +97,156 0.17% 68,604,165
2021-08-16 2021-08-12 7.216 9,439,916 +1,781 0.17% 68,122,926
2021-08-13 2021-08-11 7.401 9,438,135 +2,967 0.17% 69,850,906
2021-08-12 2021-08-10 7.147 9,435,168 +8,692 0.17% 67,436,055
2021-08-11 2021-08-09 7.263 9,426,476 -2 0.17% 68,460,607
2021-08-10 2021-08-06 7.147 9,426,478 -5,204 0.17% 67,373,945
2021-08-09 2021-08-05 7.113 9,431,682 +13,879 0.17% 67,084,957
2021-08-05 2021-08-03 7.297 9,417,803 +30,458 0.17% 68,723,322
2021-08-04 2021-08-02 7.251 9,387,345 -78,071 0.17% 68,068,198
2021-08-03 2021-07-30 7.182 9,465,416 +7,807 0.17% 67,979,597
2021-08-02 2021-07-29 7.332 9,457,609 +17,398 0.17% 69,340,873
2021-07-30 2021-07-28 7.309 9,440,211 -24,511 0.17% 68,995,663
2021-07-29 2021-07-27 7.343 9,464,722 -143,748 0.17% 69,502,132
2021-07-28 2021-07-26 7.309 9,608,470 -434 0.17% 70,225,417
2021-07-27 2021-07-23 7.493 9,608,904 -17,349 0.17% 72,000,920
2021-07-26 2021-07-22 7.459 9,626,253 -694 0.17% 71,798,006
2021-07-23 2021-07-21 7.343 9,626,947 +5,145 0.17% 70,693,396
2021-07-22 2021-07-20 7.389 9,621,802 -53,956 0.17% 71,099,292
2021-07-21 2021-07-19 7.551 9,675,758 -38,168 0.17% 73,059,573
2021-07-20 2021-07-16 7.655 9,713,926 +41,638 0.17% 74,355,603
2021-07-19 2021-07-15 7.608 9,672,288 -7,807 0.17% 73,590,878
2021-07-16 2021-07-14 7.562 9,680,095 +34,698 0.17% 73,203,912
2021-07-15 2021-07-13 7.724 9,645,397 +89,926 0.17% 74,498,194
2021-07-14 2021-07-12 7.666 9,555,471 -13,012 0.17% 73,252,858
2021-07-13 2021-07-09 7.724 9,568,483 -35,834 0.17% 73,904,133
2021-07-12 2021-07-08 7.781 9,604,317 +9,542 0.17% 74,734,493
2021-07-09 2021-07-07 7.851 9,594,775 -27,759 0.17% 75,323,890
2021-07-08 2021-07-06 7.747 9,622,534 +27,759 0.17% 74,543,462
2021-07-07 2021-07-05 7.608 9,594,775 +92,779 0.17% 73,001,127
2021-07-06 2021-07-02 7.551 9,501,996 +20,940 0.17% 71,747,533
2021-07-05 2021-06-30 7.562 9,481,056 +1,735 0.17% 71,698,717
2021-07-02 2021-06-29 7.608 9,479,321 +35,566 0.17% 72,122,703
2021-06-30 2021-06-28 7.747 9,443,755 +6,675 0.17% 73,158,504
2021-06-29 2021-06-25 7.851 9,437,080 +13,012 0.17% 74,085,903
2021-06-28 2021-06-24 7.908 9,424,068 +6,696 0.17% 74,526,952
2021-06-25 2021-06-23 7.966 9,417,372 +43,373 0.17% 75,016,812
2021-06-24 2021-06-22 7.989 9,373,999 +35,566 0.17% 74,887,437
2021-06-23 2021-06-21 8.173 9,338,433 +17,142 0.17% 76,325,749
2021-06-22 2021-06-18 7.989 9,321,291 -39,036 0.17% 74,466,361
2021-06-21 2021-06-17 7.931 9,360,327 -8,675 0.17% 74,238,688
2021-06-18 2021-06-16 7.920 9,369,002 +4,460 0.17% 74,199,487
2021-06-17 2021-06-15 8.058 9,364,542 -19,084 0.17% 75,459,609
2021-06-16 2021-06-11 8.150 9,383,626 -43,373 0.17% 76,478,777
2021-06-15 2021-06-10 8.139 9,426,999 +23,919 0.17% 76,723,604
2021-06-11 2021-06-09 8.000 9,403,080 -37,680 0.17% 75,228,159
2021-06-10 2021-06-08 7.920 9,440,760 -10,424 0.17% 74,767,787
2021-06-09 2021-06-07 7.793 9,451,184 -86,746 0.17% 73,651,865
2021-06-08 2021-06-04 7.827 9,537,930 -4,781 0.17% 74,657,722
2021-06-07 2021-06-03 7.839 9,542,711 -76,710 0.17% 74,805,153
2021-06-04 2021-06-02 7.827 9,619,421 +8,675 0.17% 75,295,590
2021-06-03 2021-06-01 7.666 9,610,746 -4,337 0.17% 73,676,600
2021-06-02 2021-05-31 7.701 9,615,083 -12,145 0.17% 74,042,373
2021-06-01 2021-05-28 7.804 9,627,228 -16,659 0.17% 75,134,735
2021-05-31 2021-05-27 7.827 9,643,887 +6,939 0.17% 75,487,096
2021-05-28 2021-05-26 7.804 9,636,948 -31,228 0.17% 75,210,594
2021-05-27 2021-05-25 7.701 9,668,176 +30,361 0.17% 74,451,224
2021-05-26 2021-05-24 7.643 9,637,815 -43,259 0.17% 73,661,905
2021-05-25 2021-05-21 7.574 9,681,074 +43,373 0.17% 73,322,918
2021-05-24 2021-05-20 7.516 9,637,701 +39,035 0.17% 72,438,905
2021-05-21 2021-05-18 7.505 9,598,666 +13,012 0.17% 72,034,857
2021-05-18 2021-05-14 7.401 9,585,654 -96,518 0.17% 70,942,683
2021-05-17 2021-05-13 7.378 9,682,172 +9,222 0.17% 71,433,775
2021-05-14 2021-05-12 7.401 9,672,950 +28,626 0.17% 71,588,754
2021-05-13 2021-05-11 7.631 9,644,324 -6,939 0.17% 73,600,474
2021-05-12 2021-05-10 7.643 9,651,263 +17,554 0.17% 73,764,688
2021-05-11 2021-05-07 7.505 9,633,709 +22,544 0.17% 72,297,844
2021-05-10 2021-05-06 7.528 9,611,165 -109,647 0.17% 72,350,252
2021-05-07 2021-05-05 7.689 9,720,812 +469,296 0.17% 74,744,495
2021-05-06 2021-05-04 7.827 9,251,516 +58,003 0.17% 72,415,830
2021-05-05 2021-05-03 7.724 9,193,513 +63,891 0.16% 71,007,975
2021-05-04 2021-04-30 7.897 9,129,622 -128,384 0.16% 72,093,183
2021-05-03 2021-04-29 7.989 9,258,006 +46,023 0.17% 73,960,787
2021-04-30 2021-04-28 8.046 9,211,983 +45,108 0.16% 74,124,091
2021-04-29 2021-04-27 8.185 9,166,875 +18,217 0.16% 75,029,230
2021-04-28 2021-04-26 8.150 9,148,658 +10,409 0.16% 74,563,732
2021-04-27 2021-04-23 7.954 9,138,249 -55,517 0.16% 72,688,032
2021-04-26 2021-04-22 8.070 9,193,766 +71,999 0.16% 74,189,478
2021-04-23 2021-04-21 8.000 9,121,767 +542,162 0.16% 72,977,550
2021-04-22 2021-04-20 8.173 8,579,605 +8,675 0.15% 70,123,625
2021-04-21 2021-04-19 8.219 8,570,930 +4,404 0.15% 70,447,942
2021-04-20 2021-04-16 8.242 8,566,526 +36,433 0.15% 70,609,252
2021-04-19 2021-04-15 8.093 8,530,093 +122,312 0.15% 69,030,610
2021-04-16 2021-04-14 8.162 8,407,781 +16,662 0.15% 68,622,333
2021-04-15 2021-04-13 8.150 8,391,119 +24,943 0.15% 68,389,610
2021-04-14 2021-04-12 8.139 8,366,176 +64,192 0.15% 68,089,874
2021-04-13 2021-04-09 8.185 8,301,984 -183,034 0.15% 67,950,252
2021-04-12 2021-04-08 8.335 8,485,018 +5,397 0.15% 70,719,942
2021-04-09 2021-04-07 8.335 8,479,621 +11,234 0.15% 70,674,960
2021-04-08 2021-04-01 8.346 8,468,387 +43,373 0.15% 70,678,951
2021-04-07 2021-03-31 8.358 8,425,014 -4,337 0.15% 70,414,074
2021-04-01 2021-03-30 8.438 8,429,351 -144,866 0.15% 71,130,531
2021-03-31 2021-03-29 8.312 8,574,217 +2,602 0.15% 71,265,702
2021-03-30 2021-03-26 8.300 8,571,615 +299,302 0.15% 71,145,262
2021-03-29 2021-03-25 8.173 8,272,313 +284,026 0.15% 67,612,038
2021-03-26 2021-03-24 7.966 7,988,287 +147,468 0.14% 63,633,021
2021-03-25 2021-03-23 8.358 7,840,819 +43,373 0.14% 65,531,524
2021-03-24 2021-03-22 8.796 7,797,446 -49,445 0.14% 68,584,779
2021-03-23 2021-03-19 8.784 7,846,891 -179,564 0.14% 68,929,229
2021-03-22 2021-03-18 9.096 8,026,455 -83,026 0.14% 73,004,833
2021-03-19 2021-03-17 8.888 8,109,481 -207,854 0.15% 72,077,260
2021-03-18 2021-03-16 8.715 8,317,335 -81,648 0.15% 72,486,448
2021-03-17 2021-03-15 8.715 8,398,983 -59,515 0.15% 73,198,019
2021-03-16 2021-03-12 8.485 8,458,498 -151,805 0.15% 71,766,522
2021-03-15 2021-03-11 8.519 8,610,303 -274,949 0.15% 73,352,295
2021-03-12 2021-03-10 8.139 8,885,252 -16,784 0.16% 72,314,482
2021-03-11 2021-03-09 8.185 8,902,036 -51,180 0.16% 72,861,570
2021-03-10 2021-03-08 8.070 8,953,216 -116,240 0.16% 72,248,350
2021-03-09 2021-03-05 8.542 9,069,456 +12,145 0.16% 77,472,983
2021-03-08 2021-03-04 8.600 9,057,311 -341,779 0.16% 77,891,298
2021-03-05 2021-03-03 8.542 9,399,090 +64,000 0.17% 80,288,778
2021-03-04 2021-03-02 8.531 9,335,090 +33,831 0.17% 79,634,464
2021-03-03 2021-03-01 8.404 9,301,259 +94,553 0.17% 78,166,398
2021-03-02 2021-02-26 8.300 9,206,706 -102,360 0.16% 76,416,581
2021-03-01 2021-02-25 8.508 9,309,066 +119,709 0.17% 79,197,834
2021-02-26 2021-02-24 8.542 9,189,357 +8,448 0.16% 78,497,200
2021-02-25 2021-02-23 8.669 9,180,909 -112,970 0.16% 79,589,240
2021-02-24 2021-02-22 8.266 9,293,879 -47,710 0.17% 76,818,708
2021-02-23 2021-02-19 8.035 9,341,589 -176,094 0.17% 75,059,275
2021-02-22 2021-02-18 8.058 9,517,683 -163,950 0.17% 76,693,621
2021-02-19 2021-02-17 8.046 9,681,633 +102,360 0.17% 77,903,123
2021-02-18 2021-02-16 7.989 9,579,273 -125,781 0.17% 76,527,340
2021-02-17 2021-02-11 7.562 9,705,054 -22,931 0.17% 73,392,660
2021-02-16 2021-02-09 7.539 9,727,985 +2,602 0.17% 73,341,784
2021-02-10 2021-02-08 7.493 9,725,383 +932,519 0.17% 72,873,714
2021-02-09 2021-02-05 7.320 8,792,864 -13,879 0.16% 64,365,762
2021-02-08 2021-02-04 7.205 8,806,743 +39,973 0.16% 63,452,125
2021-02-05 2021-02-03 7.263 8,766,770 -315,756 0.16% 63,669,435
2021-02-04 2021-02-02 7.032 9,082,526 +73,734 0.16% 63,868,588
2021-02-03 2021-02-01 6.997 9,008,792 +215,130 0.16% 63,038,531
2021-02-02 2021-01-29 6.894 8,793,662 +926,294 0.16% 60,620,817
2021-02-01 2021-01-28 6.859 7,867,368 +726,744 0.14% 53,963,146
2021-01-29 2021-01-27 7.597 7,140,624 +6,940 0.13% 54,246,586
2021-01-28 2021-01-26 7.585 7,133,684 -106,698 0.13% 54,111,627
2021-01-27 2021-01-25 7.816 7,240,382 +78,071 0.13% 56,590,301
2021-01-26 2021-01-22 7.989 7,162,311 +64,168 0.13% 57,218,602
2021-01-25 2021-01-21 8.242 7,098,143 -5,605 0.13% 58,506,163
2021-01-22 2021-01-20 8.231 7,103,748 +7,566 0.13% 58,470,471
2021-01-21 2021-01-19 8.358 7,096,182 -9,372 0.13% 59,308,042
2021-01-20 2021-01-18 8.231 7,105,554 -5,519 0.13% 58,485,336
2021-01-19 2021-01-15 8.231 7,111,073 +23,421 0.13% 58,530,762
2021-01-18 2021-01-14 8.346 7,087,652 -1,735 0.13% 59,155,044
2021-01-15 2021-01-13 8.438 7,089,387 -90,379 0.13% 59,823,332
2021-01-14 2021-01-12 8.346 7,179,766 -21 0.13% 59,923,847
2021-01-13 2021-01-11 8.254 7,179,787 +112,769 0.13% 59,261,879
2021-01-12 2021-01-08 8.415 7,067,018 -390,356 0.13% 59,471,637
2021-01-11 2021-01-07 8.312 7,457,374 +8,674 0.13% 61,982,918
2021-01-08 2021-01-06 8.369 7,448,700 +390 0.13% 62,340,163
2021-01-07 2021-01-05 8.254 7,448,310 +76,808 0.13% 61,478,264
2021-01-06 2021-01-04 8.381 7,371,502 -6,798 0.13% 61,779,051
2021-01-05 2020-12-31 8.266 7,378,300 -295 0.13% 60,985,459
2021-01-04 2020-12-29 8.254 7,378,595 -868 0.13% 60,902,838
2020-12-30 2020-12-28 8.231 7,379,463 -31,186 0.13% 60,739,862
2020-12-29 2020-12-24 8.196 7,410,649 -22,763 0.13% 60,740,264
2020-12-28 2020-12-22 8.127 7,433,412 -122,833 0.13% 60,412,687
2020-12-23 2020-12-21 8.266 7,556,245 -153,540 0.14% 62,456,266
2020-12-22 2020-12-18 8.531 7,709,785 +65,628 0.14% 65,769,542
2020-12-21 2020-12-17 8.646 7,644,157 +30,362 0.14% 66,090,904
2020-12-18 2020-12-16 8.830 7,613,795 -4,929 0.14% 67,232,735
2020-12-17 2020-12-15 8.796 7,618,724 +1,735 0.14% 67,012,776
2020-12-16 2020-12-14 8.946 7,616,989 -50,529 0.14% 68,139,020
2020-12-15 2020-12-11 8.807 7,667,518 -101,493 0.14% 67,530,349
2020-12-14 2020-12-10 8.554 7,769,011 -39,903 0.14% 66,453,900
2020-12-11 2020-12-09 8.623 7,808,914 +96,288 0.14% 67,335,342
2020-12-10 2020-12-08 8.600 7,712,626 +46,843 0.14% 66,327,241
2020-12-09 2020-12-07 8.888 7,665,783 -131,854 0.14% 68,133,662
2020-12-08 2020-12-04 8.957 7,797,637 +38,168 0.14% 69,844,926
2020-12-07 2020-12-03 8.934 7,759,469 -139,335 0.14% 69,324,147
2020-12-04 2020-12-02 8.588 7,898,804 -38,168 0.14% 67,837,282
2020-12-03 2020-12-01 8.565 7,936,972 -194,311 0.14% 67,982,087
2020-12-02 2020-11-30 8.369 8,131,283 -22,554 0.15% 68,052,883
2020-12-01 2020-11-27 8.438 8,153,837 +20,819 0.15% 68,805,624
2020-11-30 2020-11-26 8.531 8,133,018 +71,950 0.15% 69,379,998
2020-11-27 2020-11-25 8.496 8,061,068 -369,470 0.14% 68,487,435
2020-11-26 2020-11-24 8.485 8,430,538 -86,344 0.15% 71,529,294
2020-11-25 2020-11-23 7.874 8,516,882 +142,633 0.15% 67,058,242
2020-11-24 2020-11-20 8.219 8,374,249 +233,763 0.15% 68,831,341
2020-11-23 2020-11-19 8.485 8,140,486 -187,731 0.15% 69,068,334
2020-11-20 2020-11-18 8.093 8,328,217 -565,899 0.15% 67,396,909
2020-11-19 2020-11-17 7.920 8,894,116 -697,871 0.16% 70,438,542
2020-11-18 2020-11-16 7.401 9,591,987 -64,192 0.17% 70,989,553
2020-11-17 2020-11-13 7.113 9,656,179 -18,217 0.17% 68,681,742
2020-11-16 2020-11-12 7.320 9,674,396 -41,086 0.17% 70,818,776
2020-11-13 2020-11-11 7.493 9,715,482 +162 0.17% 72,799,524
2020-11-12 2020-11-10 7.389 9,715,320 -362,962 0.17% 71,790,334
2020-11-11 2020-11-09 6.479 10,078,282 -119,710 0.18% 65,294,057
2020-11-10 2020-11-06 6.375 10,197,992 +3,470 0.18% 65,011,566
2020-11-09 2020-11-05 6.329 10,194,522 -196,046 0.18% 64,519,359
2020-11-06 2020-11-04 6.156 10,390,568 +61,590 0.19% 63,963,376
2020-11-05 2020-11-03 6.190 10,328,978 +81,669 0.18% 63,941,448
2020-11-04 2020-11-02 6.064 10,247,309 +48,578 0.18% 62,136,446
2020-11-03 2020-10-30 6.064 10,198,731 +62,457 0.18% 61,841,884
2020-11-02 2020-10-29 6.110 10,136,274 -109,457 0.18% 61,930,565
2020-10-30 2020-10-28 6.317 10,245,731 -45,108 0.18% 64,725,340
2020-10-29 2020-10-27 6.479 10,290,839 -255,033 0.18% 66,671,148
2020-10-28 2020-10-23 6.744 10,545,872 -187,371 0.19% 71,119,582
2020-10-27 2020-10-22 6.513 10,733,243 +47,710 0.19% 69,908,541
2020-10-23 2020-10-21 6.744 10,685,533 -384,284 0.19% 72,061,432
2020-10-22 2020-10-20 6.594 11,069,817 +14,747 0.20% 72,994,023
2020-10-21 2020-10-19 6.686 11,055,070 -331,370 0.20% 73,916,317
2020-10-20 2020-10-16 6.663 11,386,440 -284,378 0.20% 75,869,397
2020-10-19 2020-10-15 6.467 11,670,818 -68,169 0.21% 75,477,063
2020-10-16 2020-10-14 6.098 11,738,987 +44,821 0.21% 71,587,488
2020-10-15 2020-10-12 6.283 11,694,166 +21,687 0.21% 73,471,108
2020-10-14 2020-10-09 6.237 11,672,479 +208,688 0.21% 72,796,617
2020-10-12 2020-10-08 6.306 11,463,791 -439,802 0.21% 72,288,035
2020-10-09 2020-10-07 6.294 11,903,593 -199,516 0.21% 74,924,102
2020-10-08 2020-10-06 6.260 12,103,109 +18,845 0.22% 75,761,333
2020-10-07 2020-10-05 6.237 12,084,264 -8,675 0.22% 75,364,757
2020-10-06 2020-09-30 6.167 12,092,939 -80,673 0.22% 74,582,421
2020-10-05 2020-09-29 6.144 12,173,612 -385,152 0.22% 74,799,294
2020-09-30 2020-09-28 6.202 12,558,764 -498,790 0.22% 77,889,696
2020-09-29 2020-09-25 6.018 13,057,554 -6,228 0.23% 78,574,778
2020-09-28 2020-09-24 6.156 13,063,782 -63,190 0.23% 80,419,434
2020-09-25 2020-09-23 6.283 13,126,972 -74,601 0.24% 82,473,019
2020-09-24 2020-09-22 6.421 13,201,573 -135,324 0.24% 84,767,955
2020-09-23 2020-09-21 6.559 13,336,897 -146,601 0.24% 87,481,837
2020-09-22 2020-09-18 6.848 13,483,498 -40,125 0.24% 92,329,366
2020-09-21 2020-09-17 6.836 13,523,623 +49,445 0.24% 92,448,226
2020-09-18 2020-09-16 7.032 13,474,178 -8,674 0.24% 94,750,813
2020-09-17 2020-09-15 7.067 13,482,852 -95,030 0.24% 95,278,097
2020-09-16 2020-09-14 7.182 13,577,882 -57,883 0.24% 97,514,884
2020-09-15 2020-09-11 7.205 13,635,765 -120,010 0.24% 98,244,977
2020-09-14 2020-09-10 7.274 13,755,775 -50,313 0.25% 100,061,096
2020-09-11 2020-09-09 7.320 13,806,088 -242,345 0.25% 101,063,700
2020-09-10 2020-09-08 7.343 14,048,433 -264,400 0.25% 103,161,619
2020-09-09 2020-09-07 7.263 14,312,833 -128,533 0.26% 103,948,203
2020-09-08 2020-09-04 7.182 14,441,366 -241,666 0.26% 103,716,333
2020-09-07 2020-09-03 7.216 14,683,032 -137,383 0.26% 105,959,746
2020-09-04 2020-09-02 7.113 14,820,415 +95,212 0.27% 105,413,531
2020-09-03 2020-09-01 7.240 14,725,203 -168,411 0.26% 106,603,574
2020-09-02 2020-08-31 7.263 14,893,614 -518,584 0.27% 108,166,176
2020-09-01 2020-08-28 7.032 15,412,198 -125,530 0.28% 108,379,027
2020-08-31 2020-08-27 7.044 15,537,728 -37,136 0.28% 109,440,875
2020-08-28 2020-08-26 7.147 15,574,864 -246,980 0.28% 111,318,356
2020-08-27 2020-08-25 6.997 15,821,844 +252,413 0.28% 110,712,491
2020-08-26 2020-08-24 6.571 15,569,431 -35,940 0.28% 102,305,370
2020-08-25 2020-08-21 6.398 15,605,371 -11,277 0.28% 99,843,067
2020-08-24 2020-08-20 6.306 15,616,648 -115,372 0.28% 98,474,998
2020-08-21 2020-08-19 6.283 15,732,020 +10,409 0.28% 98,839,792
2020-08-20 2020-08-18 6.271 15,721,611 -19,872 0.28% 98,593,158
2020-08-19 2020-08-17 6.421 15,741,483 +197,780 0.28% 101,076,844
2020-08-18 2020-08-14 6.352 15,543,703 +345,249 0.28% 98,731,769
2020-08-17 2020-08-13 6.582 15,198,454 +202,118 0.27% 100,042,919
2020-08-14 2020-08-12 6.778 14,996,336 +529,013 0.27% 101,651,390
2020-08-13 2020-08-11 6.052 14,467,323 +123,620 0.26% 87,558,500
2020-08-12 2020-08-10 5.868 14,343,703 +292,334 0.26% 84,164,684
2020-08-11 2020-08-07 6.317 14,051,369 +78,939 0.25% 88,766,691
2020-08-10 2020-08-06 6.283 13,972,430 +5,042,795 0.25% 87,784,790
2020-08-07 2020-08-05 6.375 8,929,635 +200,383 0.26% 56,925,869
2020-08-06 2020-08-04 6.098 8,729,252 -18,760 0.26% 53,233,318
2020-08-05 2020-08-03 5.948 8,748,012 +27,759 0.26% 52,036,719
2020-08-04 2020-07-31 6.029 8,720,253 -28,626 0.26% 52,575,281
2020-08-03 2020-07-30 6.075 8,748,879 -71,999 0.26% 53,151,296
2020-07-31 2020-07-29 6.133 8,820,878 +78,939 0.26% 54,097,137
2020-07-30 2020-07-28 6.283 8,741,939 +5,204 0.26% 54,923,108
2020-07-29 2020-07-27 6.479 8,736,735 +18,217 0.26% 56,602,591
2020-07-28 2020-07-24 6.410 8,718,518 +117,974 0.26% 55,881,530
2020-07-27 2020-07-23 6.675 8,600,544 -8,674 0.25% 57,405,740
2020-07-24 2020-07-22 6.640 8,609,218 +45,975 0.25% 57,165,897
2020-07-23 2020-07-21 6.709 8,563,243 +47,710 0.25% 57,452,917
2020-07-22 2020-07-20 6.790 8,515,533 +78,939 0.25% 57,819,983
2020-07-21 2020-07-17 6.940 8,436,594 +26,892 0.25% 58,548,325
2020-07-20 2020-07-16 7.044 8,409,702 +88,480 0.25% 59,234,217
2020-07-17 2020-07-15 6.801 8,321,222 +305,346 0.24% 56,596,549
2020-07-16 2020-07-14 9.264 8,015,876 +91,083 0.23% 74,255,104
2020-07-15 2020-07-13 9.184 7,924,793 +1,020,662 0.23% 72,782,116
2020-07-14 2020-07-10 8.999 6,904,131 +156,421 0.23% 62,129,122
2020-07-13 2020-07-09 9.475 6,747,710 -408,053 0.23% 63,936,184
2020-07-10 2020-07-08 9.568 7,155,763 +243,320 0.24% 68,465,459
2020-07-09 2020-07-07 9.780 6,912,443 +21,914 0.23% 67,601,025
2020-07-08 2020-07-06 9.991 6,890,529 +147,353 0.23% 68,845,696
2020-07-07 2020-07-03 9.661 6,743,176 +125,640 0.23% 65,142,532
2020-07-06 2020-07-02 9.846 6,617,536 +30,226 0.22% 65,154,817
2020-07-03 2020-06-30 9.925 6,587,310 -5,290 0.22% 65,380,260
2020-07-02 2020-06-29 9.899 6,592,600 +74,054 0.22% 65,258,277
2020-06-30 2020-06-26 10.203 6,518,546 -755 0.22% 66,509,302
2020-06-29 2020-06-24 10.243 6,519,301 -216,873 0.22% 66,775,827
2020-06-26 2020-06-23 10.388 6,736,174 -84,633 0.23% 69,977,791
2020-06-24 2020-06-22 10.494 6,820,807 -372,537 0.23% 71,579,099
2020-06-23 2020-06-19 10.574 7,193,344 -5,290 0.24% 76,059,749
2020-06-22 2020-06-18 10.653 7,198,634 -7,556 0.24% 76,687,266
2020-06-19 2020-06-17 10.746 7,206,190 -3,023 0.24% 77,435,306
2020-06-18 2020-06-16 10.719 7,209,213 +13,602 0.24% 77,276,982
2020-06-17 2020-06-15 10.706 7,195,611 +93,701 0.24% 77,035,956
2020-06-16 2020-06-12 10.984 7,101,910 +12,090 0.24% 78,006,454
2020-06-15 2020-06-11 11.143 7,089,820 +70,276 0.24% 78,999,543
2020-06-12 2020-06-10 11.540 7,019,544 +116,371 0.24% 81,003,291
2020-06-10 2020-06-08 11.659 6,903,173 +3,778 0.23% 80,482,590
2020-06-09 2020-06-05 11.778 6,899,395 +7,557 0.23% 81,260,276
2020-06-08 2020-06-04 11.169 6,891,838 +52,895 0.23% 76,975,902
2020-06-05 2020-06-03 10.931 6,838,943 -5,867 0.23% 74,756,044
2020-06-04 2020-06-02 10.785 6,844,810 -756 0.23% 73,823,781
2020-06-03 2020-06-01 10.785 6,845,566 +1,018 0.23% 73,831,935
2020-06-02 2020-05-29 10.402 6,844,548 +5,290 0.23% 71,194,197
2020-06-01 2020-05-28 10.428 6,839,258 +93,701 0.23% 71,320,189
2020-05-29 2020-05-27 10.772 6,745,557 -73,299 0.23% 72,664,033
2020-05-28 2020-05-26 10.732 6,818,856 +52,140 0.23% 73,182,906
2020-05-27 2020-05-25 10.547 6,766,716 +7,557 0.23% 71,369,647
2020-05-26 2020-05-22 10.732 6,759,159 +64,986 0.23% 72,542,212
2020-05-25 2020-05-21 11.301 6,694,173 +142,819 0.23% 75,654,032
2020-05-22 2020-05-20 11.579 6,551,354 +3,022 0.22% 75,860,622
2020-05-21 2020-05-19 11.394 6,548,332 +65,865 0.22% 74,612,419
2020-05-20 2020-05-18 11.328 6,482,467 +804 0.22% 73,433,015
2020-05-18 2020-05-14 11.778 6,481,663 +7,557 0.22% 76,340,277
2020-05-15 2020-05-13 11.857 6,474,106 +11,335 0.22% 76,765,325
2020-05-14 2020-05-12 12.043 6,462,771 -7,047 0.22% 77,828,281
2020-05-13 2020-05-11 12.095 6,469,818 -45,339 0.22% 78,255,620
2020-05-12 2020-05-08 12.069 6,515,157 +38,305 0.22% 78,631,580
2020-05-11 2020-05-07 11.923 6,476,852 +31,737 0.22% 77,226,445
2020-05-08 2020-05-06 12.069 6,445,115 +756 0.22% 77,786,242
2020-05-07 2020-05-05 12.095 6,444,359 -200,015 0.22% 77,947,681
2020-05-05 2020-04-29 12.162 6,644,374 -4,534 0.22% 80,806,605
2020-05-04 2020-04-28 12.029 6,648,908 -2,267 0.22% 79,981,857
2020-04-29 2020-04-27 11.738 6,651,175 -9,068 0.22% 78,072,713
2020-04-28 2020-04-24 11.778 6,660,243 +2,267 0.22% 78,443,572
2020-04-23 2020-04-21 11.778 6,657,976 -755 0.22% 78,416,871
2020-04-21 2020-04-17 12.387 6,658,731 -7,557 0.22% 82,479,230
2020-04-17 2020-04-15 11.818 6,666,288 +12,846 0.22% 78,779,426
2020-04-16 2020-04-14 12.069 6,653,442 +49,873 0.22% 80,300,545
2020-04-15 2020-04-09 11.963 6,603,569 +1,512 0.22% 78,999,516
2020-04-14 2020-04-08 11.394 6,602,057 -37,783 0.22% 75,224,568
2020-04-09 2020-04-07 11.249 6,639,840 +8,312 0.22% 74,688,514
2020-04-07 2020-04-03 10.838 6,631,528 +1,511 0.22% 71,874,492
2020-04-06 2020-04-02 10.852 6,630,017 +1,512 0.22% 71,945,854
2020-04-03 2020-04-01 10.746 6,628,505 +4,534 0.22% 71,227,696
2020-04-01 2020-03-30 10.746 6,623,971 +755 0.22% 71,178,975
2020-03-31 2020-03-27 10.746 6,623,216 +5,290 0.22% 71,170,862
2020-03-27 2020-03-25 11.156 6,617,926 -4,534 0.22% 73,828,962
2020-03-26 2020-03-24 10.388 6,622,460 +4,534 0.22% 68,796,490
2020-03-25 2020-03-23 10.137 6,617,926 +1,511 0.22% 67,085,391
2020-03-24 2020-03-20 10.679 6,616,415 +12,091 0.22% 70,659,987
2020-03-23 2020-03-19 10.799 6,604,324 -5,290 0.22% 71,317,450
2020-03-20 2020-03-18 11.077 6,609,614 +756 0.22% 73,211,421
2020-03-19 2020-03-17 11.751 6,608,858 -510 0.22% 77,663,447
2020-03-18 2020-03-16 11.990 6,609,368 +7,557 0.22% 79,243,821
2020-03-17 2020-03-13 12.559 6,601,811 +23,123 0.22% 82,909,936
2020-03-16 2020-03-12 12.929 6,578,688 +178 0.22% 85,057,210
2020-03-13 2020-03-11 13.472 6,578,510 -6,046 0.22% 88,624,255
2020-03-12 2020-03-10 13.062 6,584,556 +146 0.22% 86,004,451
2020-03-11 2020-03-09 12.942 6,584,410 +3,778 0.22% 85,218,326
2020-03-10 2020-03-06 13.141 6,580,632 +24,937 0.22% 86,475,709
2020-03-06 2020-03-04 13.366 6,555,695 +3,778 0.22% 87,622,854
2020-03-05 2020-03-03 13.498 6,551,917 +15,227 0.22% 88,439,410
2020-03-04 2020-03-02 13.445 6,536,690 +2,297 0.22% 87,887,857
2020-02-28 2020-02-26 13.472 6,534,393 +2,267 0.22% 88,029,920
2020-02-27 2020-02-25 13.578 6,532,126 -80,855 0.22% 88,690,927
2020-02-26 2020-02-24 13.736 6,612,981 -22,937 0.22% 90,838,908
2020-02-25 2020-02-21 13.895 6,635,918 -6,801 0.22% 92,207,785
2020-02-24 2020-02-20 13.922 6,642,719 +1,511 0.22% 92,478,100
2020-02-20 2020-02-18 13.604 6,641,208 -26,448 0.22% 90,347,778
2020-02-19 2020-02-17 13.895 6,667,656 +7,557 0.22% 92,648,792
2020-02-18 2020-02-14 13.895 6,660,099 -75,565 0.22% 92,543,786
2020-02-17 2020-02-13 13.869 6,735,664 +8,312 0.23% 93,415,507
2020-02-14 2020-02-12 14.001 6,727,352 +54,407 0.23% 94,190,499
2020-02-13 2020-02-11 13.736 6,672,945 +5,289 0.22% 91,662,601
2020-02-12 2020-02-10 13.604 6,667,656 +19,647 0.22% 90,707,580
2020-02-11 2020-02-07 13.684 6,648,009 -755 0.22% 90,968,161
2020-02-10 2020-02-06 14.001 6,648,764 -243,321 0.22% 93,090,179
2020-02-07 2020-02-05 13.445 6,892,085 -10,579 0.23% 92,666,255
2020-02-06 2020-02-04 13.088 6,902,664 -9,068 0.23% 90,342,125
2020-02-05 2020-02-03 12.956 6,911,732 +5,290 0.23% 89,546,138
2020-02-04 2020-01-31 13.022 6,906,442 +15,869 0.23% 89,934,587
2020-02-03 2020-01-30 12.784 6,890,573 +13,601 0.23% 88,086,579
2020-01-31 2020-01-29 13.062 6,876,972 +22,670 0.23% 89,823,854
2020-01-30 2020-01-24 13.498 6,854,302 +7,556 0.23% 92,521,078
2020-01-29 2020-01-22 13.710 6,846,746 +24,181 0.23% 93,868,797
2020-01-23 2020-01-21 13.736 6,822,565 -46,094 0.23% 93,717,849
2020-01-22 2020-01-20 14.319 6,868,659 -49,118 0.23% 98,350,483
2020-01-21 2020-01-17 14.610 6,917,777 +80,099 0.23% 101,067,823
2020-01-20 2020-01-16 14.848 6,837,678 +756 0.23% 101,526,352
2020-01-17 2020-01-15 15.007 6,836,922 -5,290 0.23% 102,600,850
2020-01-16 2020-01-14 15.060 6,842,212 -6,800 0.23% 103,042,424
2020-01-15 2020-01-13 14.742 6,849,012 +1,511 0.23% 100,969,544
2020-01-13 2020-01-09 14.583 6,847,501 +3,022 0.23% 99,859,866
2020-01-09 2020-01-07 14.478 6,844,479 -22,669 0.23% 99,091,179
2020-01-07 2020-01-03 15.086 6,867,148 -58,733 0.23% 103,599,709
2020-01-06 2020-01-02 15.139 6,925,881 +12,847 0.23% 104,852,389
2020-01-03 2019-12-31 15.245 6,913,034 +56,091 0.23% 105,389,768
2020-01-02 2019-12-27 15.033 6,856,943 -8,312 0.23% 103,082,786
2019-12-27 2019-12-20 14.901 6,865,255 -8,312 0.23% 102,299,225
2019-12-23 2019-12-19 15.007 6,873,567 -4,859 0.23% 103,150,777
2019-12-20 2019-12-18 14.795 6,878,426 -3,022 0.23% 101,767,276
2019-12-19 2019-12-17 14.822 6,881,448 -34,760 0.23% 101,994,120
2019-12-18 2019-12-16 14.319 6,916,208 -21,590 0.23% 99,031,324
2019-12-17 2019-12-13 14.398 6,937,798 -56,674 0.23% 99,891,337
2019-12-16 2019-12-12 13.842 6,994,472 -4,534 0.24% 96,819,737
2019-12-12 2019-12-10 13.604 6,999,006 -11,335 0.24% 95,215,304
2019-12-11 2019-12-09 13.657 7,010,341 +12,091 0.24% 95,740,594
2019-12-10 2019-12-06 13.816 6,998,250 -8,312 0.24% 96,686,810
2019-12-06 2019-12-04 13.736 7,006,562 -756 0.24% 96,245,316
2019-12-05 2019-12-03 13.684 7,007,318 -7,557 0.24% 95,884,773
2019-12-04 2019-12-02 13.869 7,014,875 -1,511 0.24% 97,287,826
2019-12-02 2019-11-28 13.816 7,016,386 -10,579 0.24% 96,937,374
2019-11-29 2019-11-27 13.525 7,026,965 +18,891 0.24% 95,037,710
2019-11-27 2019-11-25 13.392 7,008,074 -30,226 0.24% 93,854,796
2019-11-26 2019-11-22 13.048 7,038,300 -756 0.24% 91,837,905
2019-11-25 2019-11-21 13.181 7,039,056 +756 0.24% 92,779,288
2019-11-22 2019-11-20 13.154 7,038,300 +12,091 0.24% 92,583,040
2019-11-20 2019-11-18 13.009 7,026,209 +2,267 0.24% 91,401,192
2019-11-19 2019-11-15 12.995 7,023,942 +7,556 0.24% 91,278,750
2019-11-18 2019-11-14 13.114 7,016,386 +9,068 0.24% 92,016,224
2019-11-15 2019-11-13 13.220 7,007,318 -5,290 0.24% 92,639,157
2019-11-14 2019-11-12 13.287 7,012,608 +3,779 0.24% 93,173,102
2019-11-12 2019-11-08 13.445 7,008,829 +7,556 0.24% 94,235,915
2019-11-11 2019-11-07 13.604 7,001,273 -32,378 0.24% 95,246,145
2019-11-08 2019-11-06 13.525 7,033,651 -14,472 0.24% 95,128,137
2019-11-07 2019-11-05 13.578 7,048,123 -1,543 0.24% 95,696,954
2019-11-06 2019-11-04 13.578 7,049,666 +14,358 0.24% 95,717,904
2019-11-05 2019-11-01 13.339 7,035,308 -82,366 0.24% 93,847,115
2019-11-04 2019-10-31 13.260 7,117,674 +755 0.24% 94,380,678
2019-11-01 2019-10-30 13.220 7,116,919 +37,783 0.24% 94,088,120
2019-10-31 2019-10-29 13.287 7,079,136 -27,204 0.24% 94,057,027
2019-10-30 2019-10-28 13.313 7,106,340 +756 0.24% 94,606,558
2019-10-29 2019-10-25 13.181 7,105,584 +756 0.24% 93,656,170
2019-10-28 2019-10-24 13.207 7,104,828 +10,579 0.24% 93,834,250
2019-10-25 2019-10-23 13.075 7,094,249 +9,068 0.24% 92,755,709
2019-10-24 2019-10-22 13.339 7,085,181 +7,556 0.24% 94,512,393
2019-10-22 2019-10-18 13.181 7,077,625 +16,625 0.24% 93,287,653
2019-10-21 2019-10-17 13.472 7,061,000 -22,670 0.24% 95,124,255
2019-10-18 2019-10-16 13.035 7,083,670 +74,810 0.24% 92,336,164
2019-10-15 2019-10-11 12.942 7,008,860 -20,403 0.24% 90,711,744
2019-10-14 2019-10-10 12.625 7,029,263 +15,113 0.24% 88,743,274
2019-10-11 2019-10-09 12.678 7,014,150 +18,891 0.24% 88,923,764
2019-10-10 2019-10-08 12.691 6,995,259 +21,914 0.24% 88,776,840
2019-10-08 2019-10-03 13.287 6,973,345 +968 0.23% 92,651,434
2019-10-04 2019-10-02 13.234 6,972,377 -18,891 0.23% 92,269,494
2019-10-03 2019-09-30 12.969 6,991,268 -6,045 0.24% 90,669,100
2019-10-02 2019-09-27 12.890 6,997,313 +16,624 0.24% 90,191,900
2019-09-30 2019-09-26 12.995 6,980,689 +32,493 0.23% 90,716,661
2019-09-27 2019-09-25 12.995 6,948,196 -2,267 0.23% 90,294,402
2019-09-26 2019-09-24 13.207 6,950,463 +7,811 0.23% 91,795,535
2019-09-25 2019-09-23 13.392 6,942,652 +755 0.23% 92,978,640
2019-09-24 2019-09-20 13.392 6,941,897 +9,824 0.23% 92,968,528
2019-09-23 2019-09-19 13.578 6,932,073 +18,136 0.23% 94,121,267
2019-09-20 2019-09-18 13.631 6,913,937 +3,778 0.23% 94,241,008
2019-09-19 2019-09-17 13.525 6,910,159 +39,796 0.23% 93,457,942
2019-09-18 2019-09-16 13.816 6,870,363 +21,158 0.23% 94,919,941
2019-09-17 2019-09-13 14.398 6,849,205 -18,136 0.23% 98,615,763
2019-09-16 2019-09-12 14.054 6,867,341 -1,511 0.23% 96,514,021
2019-09-13 2019-09-11 14.186 6,868,852 -37,027 0.23% 97,444,251
2019-09-12 2019-09-10 13.816 6,905,879 -16,625 0.23% 95,410,625
2019-09-11 2019-09-09 13.789 6,922,504 +24,181 0.23% 95,457,095
2019-09-10 2019-09-06 13.816 6,898,323 +7,557 0.23% 95,306,233
2019-09-09 2019-09-05 13.657 6,890,766 +95,968 0.23% 94,107,552
2019-09-06 2019-09-04 14.160 6,794,798 -109,570 0.23% 96,213,853
2019-09-05 2019-09-03 13.688 6,904,368 +6,234 0.23% 94,505,718
2019-09-04 2019-09-02 13.715 6,898,134 +88,809 0.23% 94,606,255
2019-09-03 2019-08-30 13.769 6,809,325 -743 0.23% 93,755,208
2019-09-02 2019-08-29 13.661 6,810,068 -38,597 0.23% 93,031,463
2019-08-30 2019-08-28 13.607 6,848,665 +10,391 0.23% 93,189,663
2019-08-28 2019-08-26 13.876 6,838,274 -20,041 0.23% 94,890,813
2019-08-27 2019-08-23 13.823 6,858,315 +3,711 0.23% 94,799,323
2019-08-26 2019-08-22 14.011 6,854,604 -7,422 0.23% 96,040,885
2019-08-23 2019-08-21 14.038 6,862,026 +12,618 0.24% 96,329,770
2019-08-22 2019-08-20 14.361 6,849,408 +20,784 0.23% 98,367,285
2019-08-21 2019-08-19 14.415 6,828,624 +52,848 0.23% 98,436,785
2019-08-20 2019-08-16 14.281 6,775,776 -51,959 0.23% 96,762,115
2019-08-19 2019-08-15 13.984 6,827,735 +187,793 0.23% 95,480,450
2019-08-16 2019-08-14 13.230 6,639,942 +53,443 0.23% 87,844,832
2019-08-15 2019-08-13 12.866 6,586,499 +51,217 0.23% 84,741,949
2019-08-14 2019-08-12 13.203 6,535,282 +15,587 0.22% 86,284,116
2019-08-13 2019-08-09 13.876 6,519,695 +2,227 0.22% 90,470,075
2019-08-12 2019-08-08 13.903 6,517,468 +5,196 0.22% 90,614,782
2019-08-09 2019-08-07 14.011 6,512,272 +249,401 0.22% 91,244,420
2019-08-08 2019-08-06 13.903 6,262,871 -69,780 0.21% 87,075,025
2019-08-07 2019-08-05 14.011 6,332,651 +4,658 0.22% 88,727,723
2019-08-06 2019-08-02 14.631 6,327,993 +89,072 0.22% 92,584,068
2019-08-02 2019-07-31 14.927 6,238,921 +150,680 0.21% 93,130,019
2019-08-01 2019-07-30 14.981 6,088,241 +2,226 0.21% 91,208,868
2019-07-26 2019-07-24 15.493 6,086,015 +10,392 0.21% 94,291,231
2019-07-24 2019-07-22 16.005 6,075,623 -1,484 0.21% 97,240,616
2019-07-22 2019-07-18 16.409 6,077,107 -5,196 0.21% 99,720,539
2019-07-19 2019-07-17 16.517 6,082,303 +17,814 0.21% 100,461,340
2019-07-17 2019-07-15 15.924 6,064,489 +5,196 0.21% 96,572,202
2019-07-16 2019-07-12 15.682 6,059,293 -2,969 0.21% 95,020,077
2019-07-15 2019-07-11 15.682 6,062,262 +5,196 0.21% 95,066,636
2019-07-12 2019-07-10 15.493 6,057,066 +3,711 0.21% 93,842,721
2019-07-10 2019-07-08 15.628 6,053,355 -37,113 0.21% 94,600,750
2019-07-05 2019-07-03 15.924 6,090,468 +182 0.21% 96,985,897
2019-07-04 2019-07-02 15.843 6,090,286 -2,227 0.21% 96,490,699
2019-07-03 2019-06-28 15.736 6,092,513 -3,712 0.21% 95,869,343
2019-07-02 2019-06-27 15.493 6,096,225 +7,423 0.21% 94,449,415
2019-06-27 2019-06-25 15.574 6,088,802 -742 0.21% 94,826,589
2019-06-26 2019-06-24 15.897 6,089,544 +1,484 0.21% 96,807,103
2019-06-25 2019-06-21 16.086 6,088,060 -74,226 0.21% 97,931,791
2019-06-24 2019-06-20 15.547 6,162,286 +1,484 0.21% 95,804,984
2019-06-21 2019-06-19 15.331 6,160,802 -2,226 0.21% 94,453,914
2019-06-20 2019-06-18 15.008 6,163,028 +742 0.21% 92,495,324
2019-06-17 2019-06-13 14.712 6,162,286 +742 0.21% 90,657,750
2019-06-14 2019-06-12 14.739 6,161,544 +4,454 0.21% 90,812,853
2019-06-13 2019-06-11 15.035 6,157,090 +33,402 0.21% 92,572,105
2019-06-12 2019-06-10 14.819 6,123,688 +7,422 0.21% 90,749,906
2019-06-11 2019-06-06 14.900 6,116,266 +4,454 0.21% 91,134,316
2019-06-10 2019-06-05 15.224 6,111,812 +2,969 0.21% 93,044,108
2019-06-06 2019-06-04 15.089 6,108,843 +191 0.21% 92,175,910
2019-06-04 2019-05-31 15.035 6,108,652 -29,690 0.21% 91,843,838
2019-06-03 2019-05-30 15.224 6,138,342 +77,195 0.21% 93,447,991
2019-05-31 2019-05-29 15.251 6,061,147 +1,485 0.21% 92,436,116
2019-05-30 2019-05-28 15.412 6,059,662 +7,423 0.21% 93,393,117
2019-05-28 2019-05-24 15.520 6,052,239 -2,969 0.21% 93,931,010
2019-05-27 2019-05-23 15.574 6,055,208 +6,680 0.21% 94,303,399
2019-05-22 2019-05-20 16.221 6,048,528 -17,814 0.21% 98,110,757
2019-05-21 2019-05-17 16.490 6,066,342 +2,226 0.21% 100,034,258
2019-05-17 2019-05-15 16.517 6,064,116 +14,846 0.21% 100,160,946
2019-05-16 2019-05-14 16.544 6,049,270 -77,938 0.21% 100,078,729
2019-05-15 2019-05-10 17.083 6,127,208 -3,712 0.21% 104,670,024
2019-05-10 2019-05-08 17.056 6,130,920 +103,918 0.21% 104,568,240
2019-05-09 2019-05-07 17.406 6,027,002 +104,659 0.21% 104,906,958
2019-05-08 2019-05-06 17.568 5,922,343 -3,711 0.20% 104,042,695
2019-05-07 2019-05-03 18.026 5,926,054 +160 0.20% 106,822,359
2019-05-02 2019-04-29 17.891 5,925,894 -11,876 0.20% 106,021,123
2019-04-30 2019-04-26 17.729 5,937,770 +80,172 0.20% 105,273,656
2019-04-29 2019-04-25 17.810 5,857,598 -3,711 0.20% 104,325,738
2019-04-26 2019-04-24 17.945 5,861,309 -8,165 0.20% 105,181,482
2019-04-25 2019-04-23 18.161 5,869,474 +5,938 0.20% 106,593,205
2019-04-24 2019-04-18 18.726 5,863,536 -37,113 0.20% 109,803,161
2019-04-18 2019-04-16 18.753 5,900,649 -37,856 0.20% 110,657,145
2019-04-17 2019-04-15 18.699 5,938,505 -26,721 0.20% 111,047,053
2019-04-16 2019-04-12 18.565 5,965,226 -14,846 0.20% 110,743,072
2019-04-15 2019-04-11 18.295 5,980,072 +2,227 0.20% 109,407,383
2019-04-12 2019-04-10 18.646 5,977,845 -8,165 0.20% 111,460,551
2019-04-10 2019-04-08 18.646 5,986,010 -742 0.21% 111,612,792
2019-04-09 2019-04-04 18.538 5,986,752 +18,556 0.21% 110,981,387
2019-04-08 2019-04-03 18.430 5,968,196 +75,763 0.20% 109,994,158
2019-04-04 2019-04-02 18.403 5,892,433 -41,567 0.20% 108,439,073
2019-04-03 2019-04-01 19.027 5,934,000 -35,629 0.20% 112,904,785
2019-04-02 2019-03-29 18.781 5,969,629 +92,355 0.20% 112,113,947
2019-04-01 2019-03-28 18.726 5,877,274 -13,169 0.20% 110,058,116
2019-03-29 2019-03-27 18.234 5,890,443 +49,749 0.20% 107,406,201
2019-03-28 2019-03-26 18.699 5,840,694 +39,507 0.20% 109,213,448
2019-03-27 2019-03-25 18.207 5,801,187 -10,974 0.20% 105,620,121
2019-03-26 2019-03-22 18.726 5,812,161 +16,826 0.20% 108,838,807
2019-03-25 2019-03-21 18.726 5,795,335 +17,828 0.20% 108,523,722
2019-03-22 2019-03-20 18.371 5,777,507 -66,576 0.20% 106,136,636
2019-03-21 2019-03-19 18.371 5,844,083 +19,484 0.20% 107,359,681
2019-03-20 2019-03-18 18.125 5,824,599 +69,502 0.20% 105,568,688
2019-03-19 2019-03-15 18.152 5,755,097 -8,047 0.20% 104,466,319
2019-03-18 2019-03-14 18.589 5,763,144 +81,939 0.20% 107,133,168
2019-03-15 2019-03-13 18.425 5,681,205 -3,658 0.20% 104,678,122
2019-03-14 2019-03-12 18.015 5,684,863 -23,411 0.20% 102,414,390
2019-03-13 2019-03-11 17.906 5,708,274 -1,463 0.20% 102,211,951
2019-03-12 2019-03-08 17.551 5,709,737 -1,463 0.20% 100,208,993
2019-03-11 2019-03-07 17.851 5,711,200 +69,502 0.20% 101,952,086
2019-03-08 2019-03-06 18.070 5,641,698 +22,679 0.20% 101,945,218
2019-03-07 2019-03-05 18.179 5,619,019 +6,011 0.20% 102,149,845
2019-03-06 2019-03-04 17.797 5,613,008 +13,901 0.20% 99,892,346
2019-03-04 2019-02-28 18.043 5,599,107 +62,186 0.19% 101,022,536
2019-03-01 2019-02-27 18.671 5,536,921 -35,117 0.19% 103,381,920
2019-02-27 2019-02-25 18.890 5,572,038 -42,433 0.19% 105,256,199
2019-02-26 2019-02-22 18.589 5,614,471 +95,108 0.20% 104,369,432
2019-02-25 2019-02-21 18.589 5,519,363 +9,511 0.19% 102,601,435
2019-02-22 2019-02-20 17.824 5,509,852 +87,792 0.19% 98,207,147
2019-02-20 2019-02-18 16.402 5,422,060 +732 0.19% 88,934,677
2019-02-14 2019-02-12 16.375 5,421,328 +1,973,860 0.19% 88,774,466
2019-02-12 2019-02-08 16.457 3,447,468 +176 0.12% 56,735,162
2019-02-08 2019-01-31 16.457 3,447,292 -1,463 0.12% 56,732,266
2019-02-01 2019-01-30 16.621 3,448,755 -1,463 0.12% 57,322,020
2019-01-29 2019-01-25 16.703 3,450,218 +5,121 0.12% 57,629,296
2019-01-28 2019-01-24 16.894 3,445,097 -51,212 0.12% 58,203,017
2019-01-25 2019-01-23 16.676 3,496,309 +8,047 0.12% 58,303,578
2019-01-24 2019-01-22 16.621 3,488,262 +43,897 0.12% 57,978,669
2019-01-23 2019-01-21 16.703 3,444,365 +29,264 0.12% 57,531,532
2019-01-22 2019-01-18 16.484 3,415,101 -2,195 0.12% 56,295,856
2019-01-18 2019-01-16 16.156 3,417,296 +2,195 0.12% 55,211,004
2019-01-17 2019-01-15 15.938 3,415,101 -7,316 0.12% 54,428,664
2019-01-16 2019-01-14 15.664 3,422,417 +3,534 0.12% 53,609,667
2019-01-15 2019-01-11 15.910 3,418,883 -3,534 0.12% 54,395,477
2019-01-14 2019-01-10 15.719 3,422,417 +1,463 0.12% 53,796,786
2019-01-11 2019-01-09 15.473 3,420,954 -10,974 0.12% 52,932,113
2019-01-10 2019-01-08 15.473 3,431,928 -2,195 0.12% 53,101,913
2019-01-08 2019-01-04 15.008 3,434,123 +7,316 0.12% 51,539,922
2019-01-07 2019-01-03 14.981 3,426,807 +189 0.12% 51,336,442
2018-12-28 2018-12-24 15.254 3,426,618 +3,658 0.12% 52,270,356
2018-12-27 2018-12-20 14.926 3,422,960 -8,047 0.12% 51,091,662
2018-12-21 2018-12-19 15.036 3,431,007 +8,047 0.12% 51,586,951
2018-12-14 2018-12-12 14.981 3,422,960 -275 0.12% 51,278,811
2018-12-13 2018-12-11 14.680 3,423,235 +116 0.12% 50,253,529
2018-12-11 2018-12-07 14.981 3,423,119 +1,463 0.12% 51,281,193
2018-12-10 2018-12-06 15.200 3,421,656 -57,065 0.12% 52,007,587
2018-12-07 2018-12-05 15.282 3,478,721 +8,048 0.12% 53,160,245
2018-12-06 2018-12-04 15.282 3,470,673 +52,675 0.12% 53,037,259
2018-12-05 2018-12-03 15.172 3,417,998 +732 0.12% 51,858,548
2018-12-04 2018-11-30 15.418 3,417,266 +9,511 0.12% 52,688,211
2018-12-03 2018-11-29 15.336 3,407,755 -122,178 0.12% 52,262,092
2018-11-30 2018-11-28 15.008 3,529,933 +732 0.12% 52,977,855
2018-11-28 2018-11-26 15.090 3,529,201 -1,463 0.12% 53,256,306
2018-11-20 2018-11-16 14.899 3,530,664 -3,658 0.12% 52,602,751
2018-11-16 2018-11-14 14.899 3,534,322 -44,628 0.12% 52,657,251
2018-11-15 2018-11-13 14.571 3,578,950 -18 0.12% 52,148,090
2018-11-13 2018-11-09 14.735 3,578,968 -56,333 0.12% 52,735,388
2018-11-12 2018-11-08 14.762 3,635,301 -3,658 0.13% 53,664,823
2018-11-07 2018-11-05 14.297 3,638,959 +3,658 0.13% 52,027,675
2018-11-06 2018-11-02 14.325 3,635,301 +144,857 0.13% 52,074,754
2018-11-02 2018-10-31 13.614 3,490,444 +3,658 0.12% 47,518,813
2018-11-01 2018-10-30 13.723 3,486,786 +64,381 0.12% 47,850,290
2018-10-30 2018-10-26 13.641 3,422,405 +1,463 0.12% 46,686,091
2018-10-29 2018-10-25 13.969 3,420,942 -2,926 0.12% 47,788,365
2018-10-26 2018-10-24 14.516 3,423,868 -7,316 0.12% 49,701,226
2018-10-25 2018-10-23 14.543 3,431,184 -732 0.12% 49,901,225
2018-10-23 2018-10-19 14.680 3,431,916 -256,060 0.12% 50,380,967
2018-10-22 2018-10-18 14.653 3,687,976 -18,290 0.13% 54,039,141
2018-10-19 2018-10-16 14.489 3,706,266 +3,658 0.13% 53,699,225
2018-10-16 2018-10-12 15.063 3,702,608 +5,853 0.13% 55,771,830
2018-10-15 2018-10-11 15.063 3,696,755 +1,899 0.13% 55,683,668
2018-10-12 2018-10-10 15.473 3,694,856 +2,926 0.13% 57,170,174
2018-10-11 2018-10-09 15.473 3,691,930 -2,926 0.13% 57,124,900
2018-10-05 2018-10-03 15.719 3,694,856 -29,872 0.13% 58,079,240
2018-10-04 2018-10-02 15.610 3,724,728 +33,653 0.13% 58,141,501
2018-10-03 2018-09-28 16.129 3,691,075 +264,840 0.13% 59,533,367
2018-09-28 2018-09-26 15.309 3,426,235 -24,874 0.12% 52,451,841
2018-09-26 2018-09-21 15.610 3,451,109 +21,948 0.12% 53,870,418
2018-09-24 2018-09-20 15.364 3,429,161 -6,585 0.12% 52,684,123
2018-09-17 2018-09-13 15.172 3,435,746 -10,242 0.12% 52,127,824
2018-09-14 2018-09-12 15.008 3,445,988 +3,658 0.12% 51,717,994
2018-09-13 2018-09-11 15.446 3,442,330 +731 0.12% 53,168,758
2018-09-11 2018-09-07 15.582 3,441,599 -35,848 0.12% 53,627,887
2018-09-10 2018-09-06 15.610 3,477,447 -13,169 0.12% 54,281,544
2018-09-07 2018-09-05 15.746 3,490,616 +2,195 0.12% 54,964,227
2018-09-06 2018-09-04 16.212 3,488,421 +121 0.12% 56,554,941
2018-09-05 2018-09-03 16.129 3,488,300 +29,662 0.12% 56,264,444
2018-09-04 2018-08-31 16.129 3,458,638 +725 0.12% 55,786,011
2018-08-31 2018-08-29 16.350 3,457,913 +7,980 0.12% 56,537,043
2018-08-30 2018-08-28 16.267 3,449,933 +4,352 0.12% 56,121,208
2018-08-29 2018-08-27 16.350 3,445,581 +3,627 0.12% 56,335,414
2018-08-23 2018-08-21 16.901 3,441,954 -7,254 0.12% 58,174,127
2018-08-20 2018-08-16 16.460 3,449,208 +14,508 0.12% 56,775,119
2018-08-17 2018-08-15 16.350 3,434,700 -1,451 0.12% 56,157,510
2018-08-16 2018-08-14 16.571 3,436,151 +12,331 0.12% 56,939,159
2018-08-15 2018-08-13 16.819 3,423,820 +4,353 0.12% 57,584,433
2018-08-14 2018-08-10 17.012 3,419,467 +725 0.12% 58,171,186
2018-08-13 2018-08-09 17.315 3,418,742 -29,741 0.12% 59,195,720
2018-08-10 2018-08-08 16.350 3,448,483 -20,310 0.12% 56,382,862
2018-08-07 2018-08-03 16.378 3,468,793 +843 0.12% 56,810,572
2018-08-02 2018-07-31 16.708 3,467,950 +7,980 0.12% 57,944,175
2018-07-31 2018-07-27 16.378 3,459,970 +2,901 0.12% 56,666,073
2018-07-30 2018-07-26 16.378 3,457,069 +4,352 0.12% 56,618,561
2018-07-27 2018-07-25 16.653 3,452,717 +726 0.12% 57,499,260
2018-07-26 2018-07-24 16.488 3,451,991 +7,979 0.12% 56,916,105
2018-07-25 2018-07-23 16.653 3,444,012 +1,451 0.12% 57,354,293
2018-07-24 2018-07-20 16.764 3,442,561 +725 0.12% 57,709,799
2018-07-23 2018-07-19 16.708 3,441,836 +3,627 0.12% 57,507,850
2018-07-19 2018-07-17 17.067 3,438,209 +14,508 0.12% 58,679,615
2018-07-18 2018-07-16 16.901 3,423,701 +2,901 0.12% 57,865,624
2018-07-16 2018-07-12 17.205 3,420,800 +14,086 0.12% 58,854,085
2018-07-13 2018-07-11 16.653 3,406,714 +26 0.12% 56,733,157
2018-07-12 2018-07-10 16.957 3,406,688 +1,450 0.12% 57,765,936
2018-07-11 2018-07-09 16.874 3,405,238 +10,156 0.12% 57,459,683
2018-07-09 2018-07-05 16.681 3,395,082 +7,254 0.12% 56,633,054
2018-07-06 2018-07-04 16.626 3,387,828 +1,450 0.12% 56,325,234
2018-07-05 2018-07-03 16.846 3,386,378 +4,353 0.12% 57,048,073
2018-07-04 2018-06-29 17.012 3,382,025 -2,902 0.12% 57,534,231
2018-07-03 2018-06-28 17.012 3,384,927 +4,352 0.12% 57,583,599
2018-06-29 2018-06-27 17.370 3,380,575 -46,424 0.12% 58,721,273
2018-06-28 2018-06-26 17.729 3,426,999 +2,176 0.12% 60,756,016
2018-06-27 2018-06-25 17.922 3,424,823 +3,627 0.12% 61,378,437
2018-06-26 2018-06-22 18.004 3,421,196 -249 0.12% 61,596,420
2018-06-25 2018-06-21 18.115 3,421,445 +39,896 0.12% 61,978,244
2018-06-22 2018-06-20 18.556 3,381,549 -2,176 0.12% 62,747,306
2018-06-21 2018-06-19 18.335 3,383,725 -63,108 0.12% 62,041,322
2018-06-20 2018-06-15 18.721 3,446,833 -14,508 0.12% 64,528,913
2018-06-19 2018-06-14 19.107 3,461,341 +36,269 0.12% 66,136,614
2018-06-15 2018-06-13 18.969 3,425,072 -2,176 0.12% 64,971,438
2018-06-14 2018-06-12 18.887 3,427,248 -16,925 0.12% 64,729,230
2018-06-13 2018-06-11 18.997 3,444,173 +21,761 0.12% 65,428,734
2018-06-12 2018-06-08 18.694 3,422,412 -43,522 0.12% 63,977,361
2018-06-11 2018-06-07 18.804 3,465,934 -4,353 0.12% 65,173,193
2018-06-08 2018-06-06 18.694 3,470,287 +42,798 0.12% 64,872,319
2018-06-07 2018-06-05 18.308 3,427,489 -11,864 0.12% 62,749,242
2018-06-06 2018-06-04 17.701 3,439,353 +11,606 0.12% 60,880,206
2018-06-05 2018-06-01 17.563 3,427,747 -199 0.12% 60,202,223
2018-06-04 2018-05-31 17.618 3,427,946 -5,078 0.12% 60,394,747
2018-05-31 2018-05-29 18.197 3,433,024 -7,254 0.12% 62,471,957
2018-05-30 2018-05-28 18.308 3,440,278 +3,627 0.12% 62,983,379
2018-05-28 2018-05-24 17.811 3,436,651 +2,176 0.12% 61,211,396
2018-05-25 2018-05-23 17.701 3,434,475 -7,254 0.12% 60,793,861
2018-05-24 2018-05-21 17.784 3,441,729 +2,902 0.12% 61,206,948
2018-05-23 2018-05-18 17.784 3,438,827 -2,176 0.12% 61,155,339
2018-05-21 2018-05-17 18.004 3,441,003 -23,212 0.12% 61,953,032
2018-05-17 2018-05-15 18.308 3,464,215 -29,016 0.12% 63,421,609
2018-05-16 2018-05-14 18.335 3,493,231 -10,335 0.12% 64,049,138
2018-05-15 2018-05-11 18.115 3,503,566 -4,499 0.12% 63,465,837
2018-05-11 2018-05-09 17.729 3,508,065 -21,036 0.12% 62,193,205
2018-05-09 2018-05-07 17.150 3,529,101 +6,529 0.12% 60,522,772
2018-05-08 2018-05-04 17.094 3,522,572 +725 0.12% 60,216,555
2018-05-07 2018-05-03 17.563 3,521,847 +2,902 0.12% 61,854,921
2018-05-04 2018-05-02 17.425 3,518,945 +4,352 0.12% 61,318,835
2018-05-02 2018-04-27 17.536 3,514,593 +2,176 0.12% 61,630,614
2018-04-30 2018-04-26 17.232 3,512,417 -20,310 0.12% 60,527,178
2018-04-27 2018-04-25 17.618 3,532,727 +1,450 0.12% 62,240,815
2018-04-26 2018-04-24 17.591 3,531,277 -7,254 0.12% 62,117,905
2018-04-25 2018-04-23 17.205 3,538,531 -725 0.12% 60,879,620
2018-04-23 2018-04-19 17.205 3,539,256 +27,565 0.12% 60,892,093
2018-04-20 2018-04-18 17.260 3,511,691 +266 0.12% 60,611,490
2018-04-17 2018-04-13 17.839 3,511,425 -237 0.12% 62,640,038
2018-04-16 2018-04-12 17.949 3,511,662 +7,253 0.12% 63,031,557
2018-04-13 2018-04-11 18.335 3,504,409 +4,001 0.12% 64,254,089
2018-04-12 2018-04-10 18.446 3,500,408 +97,926 0.12% 64,566,779
2018-04-11 2018-04-09 18.556 3,402,482 -1,451 0.12% 63,135,734
2018-04-10 2018-04-06 18.776 3,403,933 -4,352 0.12% 63,913,478
2018-04-09 2018-04-04 18.528 3,408,285 +103 0.12% 63,149,441
2018-04-06 2018-04-03 18.721 3,408,182 -7,979 0.12% 63,805,320
2018-04-04 2018-03-29 18.735 3,416,161 +7,254 0.12% 64,002,664
2018-04-03 2018-03-28 18.514 3,408,907 +12,588 0.12% 63,112,055
2018-03-29 2018-03-27 18.874 3,396,319 +6,504 0.12% 64,100,866
2018-03-27 2018-03-23 18.459 3,389,815 -8,672 0.12% 62,570,969
2018-03-26 2018-03-22 18.818 3,398,487 +4,336 0.12% 63,953,685
2018-03-23 2018-03-21 19.455 3,394,151 +4,607 0.12% 66,032,469
2018-03-22 2018-03-20 19.593 3,389,544 -4,571 0.12% 66,411,851
2018-03-21 2018-03-19 20.036 3,394,115 -31,799 0.12% 68,004,268
2018-03-20 2018-03-16 20.313 3,425,914 -13,731 0.12% 69,589,476
2018-03-19 2018-03-15 19.953 3,439,645 -175,756 0.12% 68,630,938
2018-03-16 2018-03-14 19.067 3,615,401 -141,089 0.13% 68,936,106
2018-03-15 2018-03-13 19.067 3,756,490 -7,194 0.13% 71,626,299
2018-03-14 2018-03-12 19.261 3,763,684 -3,418 0.13% 72,492,561
2018-03-13 2018-03-09 18.735 3,767,102 +21,681 0.13% 70,577,635
2018-03-12 2018-03-08 18.514 3,745,421 -14,454 0.13% 69,342,231
2018-03-08 2018-03-06 18.403 3,759,875 -3,613 0.13% 69,193,628
2018-03-07 2018-03-05 18.043 3,763,488 +3,613 0.13% 67,906,162
2018-03-06 2018-03-02 18.320 3,759,875 +723 0.13% 68,881,476
2018-03-05 2018-03-01 18.680 3,759,152 +4,208 0.13% 70,220,628
2018-03-02 2018-02-28 18.348 3,754,944 -13,008 0.13% 68,895,054
2018-03-01 2018-02-27 18.320 3,767,952 +15,176 0.13% 69,029,448
2018-02-28 2018-02-26 18.542 3,752,776 -31,014 0.13% 69,582,254
2018-02-26 2018-02-22 17.988 3,783,790 -14,794 0.13% 68,063,054
2018-02-23 2018-02-21 17.794 3,798,584 -10,841 0.13% 67,593,317
2018-02-22 2018-02-20 17.877 3,809,425 +5,782 0.13% 68,102,491
2018-02-21 2018-02-15 17.684 3,803,643 -29,631 0.13% 67,262,291
2018-02-20 2018-02-13 17.518 3,833,274 -9,395 0.13% 67,149,785
2018-02-14 2018-02-12 17.490 3,842,669 -15,177 0.14% 67,208,021
2018-02-13 2018-02-09 16.936 3,857,846 -41,916 0.14% 65,338,229
2018-02-12 2018-02-08 17.130 3,899,762 -42,640 0.14% 66,803,590
2018-02-09 2018-02-07 17.102 3,942,402 -10,117 0.14% 67,424,919
2018-02-08 2018-02-06 16.964 3,952,519 -15,177 0.14% 67,051,036
2018-02-07 2018-02-05 17.545 3,967,696 -6,994 0.14% 69,614,338
2018-02-06 2018-02-02 17.241 3,974,690 +53,479 0.14% 68,527,101
2018-02-05 2018-02-01 17.186 3,921,211 -21,681 0.14% 67,388,046
2018-02-02 2018-01-31 17.186 3,942,892 +39,026 0.14% 67,760,645
2018-02-01 2018-01-30 16.964 3,903,866 +5,059 0.14% 66,225,680
2018-01-31 2018-01-29 17.158 3,898,807 +11,563 0.14% 66,895,126
2018-01-30 2018-01-26 17.435 3,887,244 +33,967 0.14% 67,772,484
2018-01-29 2018-01-25 17.628 3,853,277 +13,732 0.14% 67,926,731
2018-01-26 2018-01-24 17.822 3,839,545 +5,059 0.14% 68,428,446
2018-01-25 2018-01-23 17.490 3,834,486 +198,020 0.13% 67,064,901
2018-01-23 2018-01-19 17.767 3,636,466 +16,622 0.13% 64,607,898
2018-01-22 2018-01-18 17.988 3,619,844 -56,481 0.13% 65,113,983
2018-01-19 2018-01-17 17.545 3,676,325 +1,445 0.13% 64,502,152
2018-01-18 2018-01-16 17.767 3,674,880 -34,872 0.13% 65,290,387
2018-01-17 2018-01-15 17.822 3,709,752 -10,118 0.13% 66,115,273
2018-01-16 2018-01-12 17.850 3,719,870 -111,296 0.13% 66,398,540
2018-01-15 2018-01-11 17.573 3,831,166 -7,196 0.13% 67,324,904
2018-01-12 2018-01-10 17.407 3,838,362 +7,227 0.14% 66,814,024
2018-01-11 2018-01-09 17.490 3,831,135 -130,808 0.13% 67,006,292
2018-01-10 2018-01-08 17.379 3,961,943 +2,885 0.14% 68,855,545
2018-01-09 2018-01-05 17.407 3,959,058 +5,364 0.14% 68,914,968
2018-01-08 2018-01-04 17.047 3,953,694 +11,209 0.14% 67,399,212
2018-01-05 2018-01-03 16.909 3,942,485 +4,451 0.14% 66,662,610
2018-01-04 2018-01-02 16.909 3,938,034 -4,999 0.14% 66,587,349
2018-01-03 2017-12-29 16.770 3,943,033 +1,884 0.14% 66,126,279
2017-12-29 2017-12-27 16.604 3,941,149 -304 0.14% 65,440,281
2017-12-28 2017-12-22 16.687 3,941,453 +3,614 0.14% 65,772,555
2017-12-22 2017-12-20 16.660 3,937,839 +7,227 0.14% 65,603,272
2017-12-21 2017-12-19 16.853 3,930,612 -2,371 0.14% 66,244,301
2017-12-20 2017-12-18 16.549 3,932,983 -8,673 0.14% 65,087,007
2017-12-19 2017-12-15 16.521 3,941,656 -6,504 0.14% 65,121,456
2017-12-18 2017-12-14 16.411 3,948,160 +723 0.14% 64,791,866
2017-12-15 2017-12-13 16.383 3,947,437 -723 0.14% 64,670,760
2017-12-14 2017-12-12 16.023 3,948,160 -22,843 0.14% 63,262,210
2017-12-13 2017-12-11 15.968 3,971,003 -4,336 0.14% 63,408,442
2017-12-12 2017-12-08 15.580 3,975,339 +10,840 0.14% 61,937,492
2017-12-11 2017-12-07 15.608 3,964,499 -723 0.14% 61,878,313
2017-12-08 2017-12-06 15.497 3,965,222 +15,900 0.14% 61,450,665
2017-12-07 2017-12-05 15.885 3,949,322 +5,781 0.14% 62,734,362
2017-12-06 2017-12-04 16.106 3,943,541 -722 0.14% 63,515,599
2017-12-05 2017-12-01 16.355 3,944,263 +18,067 0.14% 64,509,607
2017-12-04 2017-11-30 16.604 3,926,196 +55,678 0.14% 65,191,996
2017-12-01 2017-11-29 16.577 3,870,518 +5,059 0.14% 64,160,385
2017-11-30 2017-11-28 16.687 3,865,459 +5,781 0.14% 64,504,414
2017-11-29 2017-11-27 16.798 3,859,678 -15,176 0.14% 64,835,194
2017-11-27 2017-11-23 17.075 3,874,854 +43,163 0.14% 66,162,447
2017-11-24 2017-11-22 17.158 3,831,691 +1,490 0.13% 65,743,560
2017-11-23 2017-11-21 16.881 3,830,201 -22,404 0.13% 64,658,027
2017-11-22 2017-11-20 16.743 3,852,605 -10,177 0.14% 64,503,148
2017-11-21 2017-11-17 16.494 3,862,782 -13,576 0.14% 63,711,453
2017-11-20 2017-11-16 16.328 3,876,358 +7,227 0.14% 63,291,726
2017-11-17 2017-11-15 16.577 3,869,131 -27,462 0.14% 64,137,394
2017-11-16 2017-11-14 16.577 3,896,593 -269,568 0.14% 64,592,623
2017-11-15 2017-11-13 16.909 4,166,161 +215,261 0.15% 70,444,698
2017-11-14 2017-11-10 17.075 3,950,900 -21,681 0.14% 67,460,919
2017-11-13 2017-11-09 17.186 3,972,581 +167,667 0.14% 68,270,866
2017-11-10 2017-11-08 17.435 3,804,914 +5,059 0.13% 66,337,094
2017-11-09 2017-11-07 17.545 3,799,855 -22,404 0.13% 66,669,521
2017-11-08 2017-11-06 17.988 3,822,259 -86,985 0.13% 68,755,037
2017-11-07 2017-11-03 18.265 3,909,244 -4,336 0.14% 71,401,571
2017-11-06 2017-11-02 18.459 3,913,580 +113 0.14% 72,238,896
2017-11-03 2017-11-01 18.486 3,913,467 -12,286 0.14% 72,345,111
2017-11-02 2017-10-31 18.459 3,925,753 +13,588 0.14% 72,463,592
2017-11-01 2017-10-30 18.486 3,912,165 -2,944 0.14% 72,321,042
2017-10-31 2017-10-27 18.486 3,915,109 -10,976 0.14% 72,375,466
2017-10-30 2017-10-26 18.209 3,926,085 +16,622 0.14% 71,491,868
2017-10-27 2017-10-25 18.265 3,909,463 -5,059 0.14% 71,405,571
2017-10-26 2017-10-24 18.237 3,914,522 -30,345 0.14% 71,389,642
2017-10-25 2017-10-23 18.375 3,944,867 +12,095 0.14% 72,488,898
2017-10-24 2017-10-20 18.459 3,932,772 -880,440 0.14% 72,593,152
2017-10-23 2017-10-19 18.043 4,813,212 +88,373 0.17% 86,846,763
2017-10-20 2017-10-18 17.933 4,724,839 +22,404 0.17% 84,729,193
2017-10-19 2017-10-17 17.656 4,702,435 +13,731 0.17% 83,026,079
2017-10-18 2017-10-16 17.767 4,688,704 +8,503 0.16% 83,302,665
2017-10-17 2017-10-13 17.656 4,680,201 -95,026 0.16% 82,633,516
2017-10-16 2017-10-12 16.992 4,775,227 -72,270 0.17% 81,139,709
2017-10-13 2017-10-11 16.521 4,847,497 +538 0.17% 80,087,167
2017-10-12 2017-10-10 16.687 4,846,959 -29,630 0.17% 80,883,085
2017-10-11 2017-10-09 16.604 4,876,589 -723 0.17% 80,972,669
2017-10-10 2017-10-06 16.577 4,877,312 -3,614 0.17% 80,849,700
2017-10-09 2017-10-04 16.826 4,880,926 -69,264 0.17% 82,125,278
2017-10-06 2017-10-03 16.494 4,950,190 -55,934 0.17% 81,646,802
2017-10-04 2017-09-29 16.328 5,006,124 +11,563 0.18% 81,738,124
2017-10-03 2017-09-28 16.079 4,994,561 +80,943 0.18% 80,305,355
2017-09-29 2017-09-27 15.968 4,913,618 -4,337 0.17% 78,459,991
2017-09-28 2017-09-26 16.051 4,917,955 -4,103 0.17% 78,937,541
2017-09-27 2017-09-25 16.023 4,922,058 +8,672 0.17% 78,867,185
2017-09-26 2017-09-22 16.106 4,913,386 -10,840 0.17% 79,136,150
2017-09-25 2017-09-21 16.245 4,924,226 -132,448 0.17% 79,992,106
2017-09-22 2017-09-20 16.217 5,056,674 -15,176 0.18% 82,003,733
2017-09-21 2017-09-19 16.300 5,071,850 +28,908 0.18% 82,670,915
2017-09-20 2017-09-18 16.383 5,042,942 +36,378 0.18% 82,618,391
2017-09-19 2017-09-15 16.355 5,006,564 +3,112 0.18% 81,883,859
2017-09-18 2017-09-14 16.466 5,003,452 -6,504 0.18% 82,386,823
2017-09-15 2017-09-13 16.466 5,009,956 +723 0.18% 82,493,918
2017-09-14 2017-09-12 16.632 5,009,233 +11,542 0.18% 83,313,764
2017-09-13 2017-09-11 16.715 4,997,691 +36,135 0.18% 83,536,714
2017-09-12 2017-09-08 16.494 4,961,556 -78,052 0.17% 81,834,269
2017-09-11 2017-09-07 16.328 5,039,608 +67,934 0.18% 82,284,838
2017-09-08 2017-09-06 16.245 4,971,674 -9,395 0.17% 80,762,880
2017-09-07 2017-09-05 16.162 4,981,069 +10,118 0.18% 80,501,960
2017-09-06 2017-09-04 16.245 4,970,951 +71,547 0.17% 80,751,135
2017-09-05 2017-09-01 16.245 4,899,404 -18,790 0.17% 79,588,882
2017-09-04 2017-08-31 16.079 4,918,194 -14,211 0.17% 79,077,483
2017-09-01 2017-08-30 16.134 4,932,405 +3,613 0.17% 79,578,974
2017-08-31 2017-08-29 15.940 4,928,792 -44,084 0.17% 78,565,888
2017-08-30 2017-08-28 16.051 4,972,876 -13,009 0.17% 79,819,072
2017-08-29 2017-08-25 16.051 4,985,885 +51,312 0.18% 80,027,878
2017-08-28 2017-08-24 16.162 4,934,573 +59,261 0.17% 79,750,511
2017-08-25 2017-08-22 16.300 4,875,312 -2,890 0.17% 79,467,355
2017-08-24 2017-08-21 16.438 4,878,202 +8,042 0.17% 80,189,458
2017-08-22 2017-08-18 16.604 4,870,160 +9,395 0.17% 80,865,920
2017-08-21 2017-08-17 16.328 4,860,765 -607,302 0.17% 79,364,756
2017-08-18 2017-08-16 16.189 5,468,067 +149,033 0.19% 88,523,942
2017-08-17 2017-08-15 16.051 5,319,034 +17,344 0.19% 85,375,215
2017-08-16 2017-08-14 16.189 5,301,690 +23,127 0.19% 85,830,422
2017-08-15 2017-08-11 16.328 5,278,563 +26,759 0.19% 86,186,406
2017-08-14 2017-08-10 16.521 5,251,804 +12,285 0.18% 86,766,862
2017-08-11 2017-08-09 16.604 5,239,519 +193,078 0.18% 86,998,892
2017-08-10 2017-08-08 16.743 5,046,441 +3,614 0.18% 84,491,229
2017-08-09 2017-08-07 16.964 5,042,827 +862,182 0.18% 85,547,160
2017-08-08 2017-08-04 16.936 4,180,645 -75,883 0.15% 70,805,299
2017-08-07 2017-08-03 16.826 4,256,528 -2,891 0.15% 71,619,309
2017-08-04 2017-08-02 16.881 4,259,419 +14,454 0.15% 71,903,702
2017-08-03 2017-08-01 16.909 4,244,965 +223,315 0.15% 71,777,177
2017-08-02 2017-07-31 16.936 4,021,650 +111 0.14% 68,112,488
2017-08-01 2017-07-28 16.964 4,021,539 +71,548 0.14% 68,221,900
2017-07-31 2017-07-27 16.826 3,949,991 +41,916 0.14% 66,461,591
2017-07-28 2017-07-26 16.660 3,908,075 +17,345 0.14% 65,107,412
2017-07-27 2017-07-25 16.770 3,890,730 -9,395 0.14% 65,249,136
2017-07-26 2017-07-24 16.770 3,900,125 +23,580 0.14% 65,406,694
2017-07-25 2017-07-21 17.019 3,876,545 +30,353 0.14% 65,976,762
2017-07-24 2017-07-20 17.296 3,846,192 +27,463 0.14% 66,524,563
2017-07-21 2017-07-19 17.186 3,818,729 -723 0.13% 65,626,840
2017-07-20 2017-07-18 17.296 3,819,452 -714,029 0.13% 66,062,062
2017-07-19 2017-07-17 17.407 4,533,481 +22,404 0.16% 78,913,898
2017-07-18 2017-07-14 17.601 4,511,077 +11,563 0.16% 79,397,789
2017-07-17 2017-07-13 17.628 4,499,514 +6,039 0.16% 79,318,792
2017-07-14 2017-07-12 17.573 4,493,475 +84,064 0.16% 78,963,630
2017-07-13 2017-07-11 17.518 4,409,411 +26,612 0.16% 77,242,326
2017-07-12 2017-07-10 17.628 4,382,799 -22,403 0.15% 77,261,305
2017-07-11 2017-07-07 17.047 4,405,202 +17,316 0.15% 75,096,136
2017-07-10 2017-07-06 16.964 4,387,886 -36,135 0.15% 74,436,657
2017-07-07 2017-07-05 16.632 4,424,021 -693,657 0.16% 73,580,495
2017-07-06 2017-07-04 16.604 5,117,678 -56,370 0.18% 84,975,799
2017-07-05 2017-07-03 16.770 5,174,048 +8,672 0.18% 86,770,905
2017-07-04 2017-06-30 16.770 5,165,376 +692,348 0.18% 86,625,472
2017-07-03 2017-06-29 16.687 4,473,028 +43,362 0.16% 74,643,154
2017-06-30 2017-06-28 16.715 4,429,666 -5,408 0.16% 74,042,141
2017-06-29 2017-06-27 16.853 4,435,074 +1,446 0.16% 74,746,216
2017-06-27 2017-06-23 16.660 4,433,628 +2,890 0.16% 73,862,975
2017-06-26 2017-06-22 16.632 4,430,738 -13,008 0.16% 73,692,212
2017-06-23 2017-06-21 16.660 4,443,746 +34,987 0.16% 74,031,538
2017-06-22 2017-06-20 16.909 4,408,759 +34,689 0.16% 74,546,734
2017-06-21 2017-06-19 17.158 4,374,070 +25,584 0.15% 75,049,615
2017-06-20 2017-06-16 17.130 4,348,486 +43,362 0.15% 74,490,309
2017-06-19 2017-06-15 17.130 4,305,124 +4,057 0.15% 73,747,511
2017-06-16 2017-06-14 17.158 4,301,067 +682,230 0.15% 73,797,041
2017-06-15 2017-06-13 17.047 3,618,837 -4,655 0.13% 61,690,854
2017-06-14 2017-06-12 17.158 3,623,492 -73,145 0.13% 62,171,314
2017-06-13 2017-06-09 17.462 3,696,637 -3,613 0.13% 64,551,630
2017-06-12 2017-06-08 17.352 3,700,250 -213,801 0.13% 64,205,120
2017-06-09 2017-06-07 16.328 3,914,051 +25,250 0.14% 63,907,164
2017-06-08 2017-06-06 16.411 3,888,801 -10,118 0.14% 63,817,746
2017-06-06 2017-06-02 16.079 3,898,919 -49,864 0.14% 62,689,008
2017-06-05 2017-06-01 16.051 3,948,783 -29,037 0.14% 63,381,471
2017-06-02 2017-05-31 15.774 3,977,820 +87,368 0.14% 62,746,721
2017-06-01 2017-05-29 16.189 3,890,452 +108,405 0.14% 62,983,527
2017-05-31 2017-05-26 16.217 3,782,047 -33,427 0.13% 61,333,195
2017-05-29 2017-05-25 16.521 3,815,474 +43,362 0.13% 63,036,760
2017-05-26 2017-05-24 16.853 3,772,112 -85,103 0.13% 63,573,032
2017-05-25 2017-05-23 15.885 3,857,215 +38,895 0.14% 61,271,257
2017-05-24 2017-05-22 16.023 3,818,320 -45,258 0.13% 61,181,756
2017-05-23 2017-05-19 15.663 3,863,578 -7,227 0.14% 60,516,969
2017-05-22 2017-05-18 15.663 3,870,805 -61,430 0.14% 60,630,169
2017-05-19 2017-05-17 15.359 3,932,235 -77,401 0.14% 60,395,349
2017-05-18 2017-05-16 14.640 4,009,636 +228,374 0.14% 58,699,131
2017-05-17 2017-05-15 14.916 3,781,262 +48,136 0.13% 56,402,270
2017-05-16 2017-05-12 15.082 3,733,126 +36,135 0.13% 56,304,123
2017-05-15 2017-05-11 15.165 3,696,991 +25,724 0.13% 56,066,055
2017-05-12 2017-05-10 15.055 3,671,267 +183,566 0.13% 55,269,549
2017-05-10 2017-05-08 15.359 3,487,701 -2,168 0.12% 53,567,735
2017-05-08 2017-05-04 15.442 3,489,869 -14,454 0.12% 53,890,768
2017-05-05 2017-05-02 15.442 3,504,323 +7,262 0.12% 54,113,968
2017-05-04 2017-04-28 15.497 3,497,061 +5,782 0.12% 54,195,382
2017-05-02 2017-04-27 15.746 3,491,279 -78,052 0.12% 54,975,334
2017-04-28 2017-04-26 15.553 3,569,331 -35,380 0.13% 55,512,935
2017-04-26 2017-04-24 15.525 3,604,711 -25,400 0.13% 55,963,435
2017-04-25 2017-04-21 15.276 3,630,111 -3,614 0.13% 55,453,637
2017-04-21 2017-04-19 15.027 3,633,725 +7,082 0.13% 54,603,809
2017-04-20 2017-04-18 15.082 3,626,643 +31,799 0.13% 54,698,115
2017-04-19 2017-04-13 15.138 3,594,844 -4,336 0.13% 54,417,480
2017-04-18 2017-04-12 15.110 3,599,180 +5,059 0.13% 54,383,513
2017-04-13 2017-04-11 15.193 3,594,121 +54,841 0.13% 54,605,462
2017-04-11 2017-04-07 15.553 3,539,280 +18,067 0.12% 55,045,559
2017-04-10 2017-04-06 15.580 3,521,213 -119,245 0.12% 54,862,013
2017-04-07 2017-04-05 15.663 3,640,458 -13,804 0.13% 57,022,139
2017-04-06 2017-04-03 15.719 3,654,262 +20,958 0.13% 57,440,613
2017-04-05 2017-03-31 15.608 3,633,304 -37,580 0.13% 56,708,987
2017-04-03 2017-03-30 15.553 3,670,884 +10,118 0.13% 57,092,364
2017-03-31 2017-03-29 15.636 3,660,766 -206,693 0.13% 57,238,925
2017-03-30 2017-03-28 15.497 3,867,459 -58,947 0.14% 59,935,592
2017-03-29 2017-03-27 15.470 3,926,406 +2,168 0.14% 60,740,458
2017-03-28 2017-03-24 15.608 3,924,238 +326,661 0.14% 61,249,915
2017-03-27 2017-03-23 15.221 3,597,577 +23,849 0.13% 54,757,529
2017-03-24 2017-03-22 15.248 3,573,728 +13,009 0.13% 54,493,430
2017-03-23 2017-03-21 15.719 3,560,719 -176,658 0.13% 55,970,230
2017-03-22 2017-03-20 15.497 3,737,377 +67,211 0.13% 57,919,658
2017-03-21 2017-03-17 15.608 3,670,166 -65,766 0.13% 57,284,333
2017-03-20 2017-03-16 15.387 3,735,932 +37,874 0.13% 57,483,712
2017-03-17 2017-03-15 15.829 3,698,058 -146,064 0.13% 58,538,393
2017-03-16 2017-03-14 16.051 3,844,122 -57,816 0.14% 61,701,569
2017-03-15 2017-03-13 15.913 3,901,938 +96,907 0.14% 62,089,657
2017-03-14 2017-03-10 15.913 3,805,031 -2,168 0.13% 60,547,623
2017-03-13 2017-03-09 16.023 3,807,199 -747,996 0.13% 61,003,562
2017-03-10 2017-03-08 16.300 4,555,195 -42,639 0.16% 74,249,463
2017-03-09 2017-03-07 16.549 4,597,834 -30,354 0.16% 76,089,639
2017-03-08 2017-03-06 16.328 4,628,188 +771,877 0.16% 75,567,326
2017-03-07 2017-03-03 15.691 3,856,311 +34,690 0.14% 60,509,862
2017-03-06 2017-03-02 15.802 3,821,621 +34,885 0.13% 60,388,574
2017-03-03 2017-03-01 15.691 3,786,736 +51,603 0.13% 59,418,152
2017-03-02 2017-02-28 15.774 3,735,133 +4,336 0.13% 58,918,540
2017-03-01 2017-02-27 15.691 3,730,797 -7,950 0.13% 58,540,406
2017-02-28 2017-02-24 15.802 3,738,747 -21,681 0.13% 59,079,014
2017-02-27 2017-02-23 15.774 3,760,428 -108,405 0.13% 59,317,547
2017-02-24 2017-02-22 15.636 3,868,833 +4,336 0.14% 60,492,214
2017-02-23 2017-02-21 15.663 3,864,497 -27,110 0.14% 60,531,363
2017-02-22 2017-02-20 15.470 3,891,607 -1,445 0.14% 60,202,127
2017-02-21 2017-02-17 15.414 3,893,052 -125,750 0.14% 60,009,008
2017-02-20 2017-02-16 15.304 4,018,802 -8,672 0.14% 61,502,503
2017-02-17 2017-02-15 15.276 4,027,474 -54,203 0.14% 61,523,761
2017-02-16 2017-02-14 15.442 4,081,677 +2,168 0.14% 63,029,503
2017-02-15 2017-02-13 15.442 4,079,509 -64,218 0.14% 62,996,025
2017-02-14 2017-02-10 15.497 4,143,727 -137,314 0.15% 64,217,030
2017-02-13 2017-02-09 15.248 4,281,041 -36,657 0.15% 65,278,781
2017-02-10 2017-02-08 15.359 4,317,698 -113,464 0.15% 66,315,691
2017-02-09 2017-02-07 14.889 4,431,162 +138,758 0.16% 65,973,717
2017-02-07 2017-02-03 14.501 4,292,404 +7,431 0.15% 62,244,779
2017-02-03 2017-02-01 14.529 4,284,973 -2,891 0.15% 62,255,603
2017-02-02 2017-01-27 14.584 4,287,864 +18,746 0.15% 62,534,930
2017-02-01 2017-01-25 14.501 4,269,118 -31,799 0.15% 61,907,105
2017-01-26 2017-01-24 14.473 4,300,917 -2,891 0.15% 62,249,204
2017-01-25 2017-01-23 14.390 4,303,808 +10,118 0.15% 61,933,737
2017-01-24 2017-01-20 14.501 4,293,690 +39,684 0.15% 62,263,427
2017-01-23 2017-01-19 14.390 4,254,006 -42,639 0.15% 61,217,063
2017-01-20 2017-01-18 14.972 4,296,645 -323,500 0.15% 64,327,665
2017-01-19 2017-01-17 15.276 4,620,145 +87,447 0.16% 70,577,413
2017-01-18 2017-01-16 15.027 4,532,698 +115,644 0.16% 68,112,632
2017-01-17 2017-01-13 14.584 4,417,054 +85,620 0.16% 64,419,059
2017-01-16 2017-01-12 14.584 4,331,434 -7,227 0.15% 63,170,362
2017-01-13 2017-01-11 14.584 4,338,661 +2,537 0.15% 63,275,762
2017-01-12 2017-01-10 14.612 4,336,124 -27,463 0.15% 63,358,760
2017-01-10 2017-01-06 14.473 4,363,587 -7,950 0.15% 63,156,256
2017-01-09 2017-01-05 14.584 4,371,537 -248,609 0.15% 63,755,231
2017-01-06 2017-01-04 14.556 4,620,146 -23,644 0.16% 67,253,129
2017-01-05 2017-01-03 14.390 4,643,790 -1,639,810 0.16% 66,826,231
2017-01-04 2016-12-30 14.114 6,283,600 -362,796 0.22% 88,684,916
2016-12-30 2016-12-28 14.114 6,646,396 +6,505 0.23% 93,805,314
2016-12-29 2016-12-23 14.141 6,639,891 -13,732 0.23% 93,897,256
2016-12-28 2016-12-22 14.169 6,653,623 +1,446 0.23% 94,275,577
2016-12-23 2016-12-21 14.197 6,652,177 -23,166 0.23% 94,439,181
2016-12-22 2016-12-20 14.003 6,675,343 +723 0.23% 93,474,931
2016-12-21 2016-12-19 14.058 6,674,620 +280 0.23% 93,834,233
2016-12-20 2016-12-16 14.086 6,674,340 -7,082 0.23% 94,015,002
2016-12-19 2016-12-15 14.003 6,681,422 +22,404 0.24% 93,560,055
2016-12-16 2016-12-14 14.058 6,659,018 +19,849 0.23% 93,614,894
2016-12-15 2016-12-13 14.169 6,639,169 -25,414 0.23% 94,070,778
2016-12-14 2016-12-12 14.169 6,664,583 +354,124 0.23% 94,430,870
2016-12-13 2016-12-09 14.418 6,310,459 +11,563 0.22% 90,984,984
2016-12-12 2016-12-08 14.390 6,298,896 +723 0.22% 90,643,952
2016-12-09 2016-12-07 14.363 6,298,173 +1,446 0.22% 90,459,252
2016-12-08 2016-12-06 14.335 6,296,727 +7,227 0.22% 90,264,229
2016-12-07 2016-12-05 14.446 6,289,500 -208,861 0.22% 90,856,850
2016-12-06 2016-12-02 14.363 6,498,361 +203,079 0.23% 93,334,508
2016-12-05 2016-12-01 14.501 6,295,282 -47,405 0.22% 91,288,806
2016-12-02 2016-11-30 14.529 6,342,687 +1,646 0.22% 92,151,760
2016-12-01 2016-11-29 14.418 6,341,041 +185,011 0.22% 91,425,919
2016-11-30 2016-11-28 14.501 6,156,030 -2,891 0.22% 89,269,492
2016-11-29 2016-11-25 14.529 6,158,921 -6,504 0.22% 89,481,857
2016-11-28 2016-11-24 14.529 6,165,425 -27,463 0.22% 89,576,352
2016-11-25 2016-11-23 14.584 6,192,888 +58,539 0.22% 90,318,121
2016-11-24 2016-11-22 14.640 6,134,349 -60,707 0.22% 89,803,901
2016-11-23 2016-11-21 14.556 6,195,056 -15,717 0.22% 90,178,297
2016-11-22 2016-11-18 14.556 6,210,773 -104,792 0.22% 90,407,082
2016-11-21 2016-11-17 14.556 6,315,565 +75,884 0.22% 91,932,486
2016-11-18 2016-11-16 14.556 6,239,681 +61,882 0.22% 90,827,881
2016-11-17 2016-11-15 14.529 6,177,799 +44,808 0.22% 89,756,132
2016-11-16 2016-11-14 14.418 6,132,991 +28,185 0.22% 88,426,228
2016-11-15 2016-11-11 14.473 6,104,806 +14,514 0.21% 88,357,742
2016-11-14 2016-11-10 14.556 6,090,292 -293,444 0.21% 88,653,301
2016-11-11 2016-11-09 14.390 6,383,736 -254,752 0.22% 91,864,838
2016-11-10 2016-11-08 14.501 6,638,488 -250,777 0.23% 96,265,686
2016-11-09 2016-11-07 14.556 6,889,265 -258,005 0.24% 100,283,547
2016-11-08 2016-11-04 14.252 7,147,270 -104,791 0.25% 101,863,470
2016-11-07 2016-11-03 14.141 7,252,061 -723 0.26% 102,554,188
2016-11-04 2016-11-02 14.141 7,252,784 +153,213 0.26% 102,564,412
2016-11-03 2016-11-01 14.335 7,099,571 -119,246 0.25% 101,773,080
2016-11-02 2016-10-31 14.141 7,218,817 -146,160 0.25% 102,084,072
2016-11-01 2016-10-28 13.920 7,364,977 +247,341 0.26% 102,520,433
2016-10-31 2016-10-27 14.114 7,117,636 +103,249 0.25% 100,456,259
2016-10-28 2016-10-26 14.390 7,014,387 +256,559 0.25% 100,940,190
2016-10-26 2016-10-24 14.584 6,757,828 -45,531 0.24% 98,557,301
2016-10-25 2016-10-20 14.501 6,803,359 +69,447 0.24% 98,656,505
2016-10-24 2016-10-19 14.529 6,733,912 -11,925 0.24% 97,835,798
2016-10-20 2016-10-18 14.446 6,745,837 +723 0.24% 97,449,002
2016-10-19 2016-10-17 14.307 6,745,114 +39,026 0.24% 96,505,238
2016-10-18 2016-10-14 14.224 6,706,088 +10,841 0.24% 95,390,125
2016-10-17 2016-10-13 14.197 6,695,247 +831,829 0.24% 95,050,634
2016-10-14 2016-10-12 14.889 5,863,418 +77,240 0.21% 87,297,978
2016-10-13 2016-10-11 14.861 5,786,178 +170,558 0.20% 85,987,857
2016-10-12 2016-10-07 15.055 5,615,620 -70,102 0.20% 84,541,055
2016-10-11 2016-10-06 15.055 5,685,722 -57,816 0.20% 85,596,414
2016-10-07 2016-10-05 14.972 5,743,538 +28,185 0.20% 85,989,973
2016-10-06 2016-10-04 15.055 5,715,353 +18,067 0.20% 86,042,498
2016-10-05 2016-10-03 15.027 5,697,286 +169,835 0.20% 85,612,840
2016-10-04 2016-09-30 14.944 5,527,451 +276,795 0.19% 82,601,838
2016-10-03 2016-09-29 15.110 5,250,656 +37,580 0.18% 79,337,271
2016-09-30 2016-09-28 15.110 5,213,076 +73,716 0.18% 78,769,439
2016-09-29 2016-09-27 15.193 5,139,360 +8,672 0.18% 78,082,271
2016-09-28 2016-09-26 15.138 5,130,688 +219,702 0.18% 77,666,544
2016-09-27 2016-09-23 15.304 4,910,986 +6,504 0.17% 75,156,211
2016-09-26 2016-09-22 15.359 4,904,482 +339,670 0.17% 75,328,129
2016-09-23 2016-09-21 15.414 4,564,812 +121,052 0.16% 70,363,777
2016-09-22 2016-09-20 15.470 4,443,760 -10,118 0.16% 68,743,787
2016-09-21 2016-09-19 15.553 4,453,878 -1,445 0.16% 69,270,079
2016-09-20 2016-09-15 15.442 4,455,323 +3,613 0.16% 68,799,367
2016-09-19 2016-09-14 15.442 4,451,710 -9,807 0.16% 68,743,575
2016-09-15 2016-09-13 15.359 4,461,517 +196,420 0.16% 68,524,612
2016-09-14 2016-09-12 15.663 4,265,097 +72,270 0.15% 66,806,142
2016-09-13 2016-09-09 15.774 4,192,827 -34,690 0.15% 66,138,273
2016-09-12 2016-09-08 15.829 4,227,517 +9,395 0.15% 66,919,462
2016-09-09 2016-09-07 15.691 4,218,122 -3,613 0.15% 66,187,084
2016-09-08 2016-09-06 15.899 4,221,735 +40,471 0.15% 67,121,298
2016-09-07 2016-09-05 15.899 4,181,264 -125,634 0.15% 66,477,851
2016-09-06 2016-09-02 15.677 4,306,898 +25,184 0.15% 67,517,607
2016-09-05 2016-09-01 15.593 4,281,714 -6,918 0.15% 66,765,771
2016-09-02 2016-08-31 15.510 4,288,632 -35,977 0.15% 66,516,032
2016-09-01 2016-08-30 15.454 4,324,609 +269,281 0.15% 66,833,621
2016-08-31 2016-08-29 15.510 4,055,328 +95,700 0.14% 62,897,522
2016-08-30 2016-08-26 15.593 3,959,628 +71,291 0.14% 61,743,408
2016-08-29 2016-08-25 15.732 3,888,337 +514,473 0.14% 61,172,141
2016-08-26 2016-08-24 15.482 3,373,864 -29,501 0.12% 52,234,341
2016-08-25 2016-08-23 15.649 3,403,365 +33,819 0.12% 53,258,665
2016-08-24 2016-08-22 15.454 3,369,546 +56,124 0.12% 52,073,831
2016-08-23 2016-08-19 15.454 3,313,422 +48,929 0.12% 51,206,477
2016-08-22 2016-08-18 15.760 3,264,493 -291,928 0.12% 51,448,433
2016-08-19 2016-08-17 16.566 3,556,421 +116,409 0.13% 58,915,935
2016-08-18 2016-08-16 17.872 3,440,012 -2,878 0.12% 61,481,475
2016-08-17 2016-08-15 17.789 3,442,890 -7,196 0.12% 61,245,823
2016-08-16 2016-08-12 17.650 3,450,086 -8,583 0.12% 60,894,350
2016-08-15 2016-08-11 17.428 3,458,669 +15,167 0.12% 60,276,759
2016-08-12 2016-08-10 17.567 3,443,502 +25,184 0.12% 60,491,001
2016-08-11 2016-08-09 17.789 3,418,318 -29,502 0.12% 60,808,710
2016-08-10 2016-08-08 17.984 3,447,820 -42,894 0.12% 62,004,358
2016-08-09 2016-08-05 17.483 3,490,714 +117,285 0.12% 61,029,283
2016-08-08 2016-08-04 17.178 3,373,429 +14,391 0.12% 57,947,326
2016-08-04 2016-08-01 17.650 3,359,038 -3,598 0.12% 59,287,344
2016-08-03 2016-07-29 17.511 3,362,636 +328,335 0.12% 58,883,519
2016-08-01 2016-07-28 17.317 3,034,301 +141 0.11% 52,543,628
2016-07-29 2016-07-27 17.261 3,034,160 -2,468 0.11% 52,372,515
2016-07-27 2016-07-25 17.066 3,036,628 +149,665 0.11% 51,824,284
2016-07-25 2016-07-21 17.178 2,886,963 -12,233 0.10% 49,591,020
2016-07-22 2016-07-20 17.094 2,899,196 -1,439 0.10% 49,559,400
2016-07-21 2016-07-19 16.955 2,900,635 -13,671 0.10% 49,180,877
2016-07-20 2016-07-18 17.456 2,914,306 +36,597 0.10% 50,870,751
2016-07-19 2016-07-15 17.122 2,877,709 +719 0.10% 49,272,085
2016-07-18 2016-07-14 16.955 2,876,990 -5,756 0.10% 48,779,971
2016-07-15 2016-07-13 16.677 2,882,746 -38,136 0.10% 48,076,294
2016-07-14 2016-07-12 16.344 2,920,882 -4,247 0.10% 47,738,052
2016-07-13 2016-07-11 15.982 2,925,129 -7,196 0.10% 46,750,496
2016-07-12 2016-07-08 15.649 2,932,325 +4,317 0.10% 45,887,442
2016-07-08 2016-07-06 15.816 2,928,008 +12,233 0.10% 46,308,197
2016-07-07 2016-07-05 15.760 2,915,775 -9,354 0.10% 45,952,635
2016-07-06 2016-07-04 15.927 2,925,129 +60,305 0.10% 46,587,885
2016-07-05 2016-06-30 15.732 2,864,824 -50,368 0.10% 45,070,018
2016-07-04 2016-06-29 15.426 2,915,192 +3,597 0.10% 44,971,099
2016-06-30 2016-06-28 15.037 2,911,595 +132,396 0.10% 43,782,603
2016-06-29 2016-06-27 15.426 2,779,199 +51,088 0.10% 42,873,208
2016-06-28 2016-06-24 16.094 2,728,111 +5,756 0.10% 43,904,997
2016-06-27 2016-06-23 16.705 2,722,355 -35,689 0.10% 45,477,081
2016-06-24 2016-06-22 16.594 2,758,044 +6,476 0.10% 45,766,623
2016-06-23 2016-06-21 16.538 2,751,568 +5,756 0.10% 45,506,200
2016-06-22 2016-06-20 16.372 2,745,812 -425 0.10% 44,953,079
2016-06-20 2016-06-16 15.982 2,746,237 -32,379 0.10% 43,891,377
2016-06-15 2016-06-13 16.538 2,778,616 +8,860 0.10% 45,953,527
2016-06-14 2016-06-10 16.788 2,769,756 -1,439 0.10% 46,499,877
2016-06-10 2016-06-07 17.122 2,771,195 +33,099 0.10% 47,448,354
2016-06-08 2016-06-06 16.900 2,738,096 -720 0.10% 46,272,781
2016-06-02 2016-05-31 16.900 2,738,816 -3,934 0.10% 46,284,949
2016-06-01 2016-05-30 16.844 2,742,750 +14,747 0.10% 46,198,960
2016-05-31 2016-05-27 17.094 2,728,003 +1,439 0.10% 46,632,995
2016-05-30 2016-05-26 17.205 2,726,564 +3,598 0.10% 46,911,541
2016-05-24 2016-05-20 16.844 2,722,966 -16,098 0.10% 45,865,718
2016-05-23 2016-05-19 16.483 2,739,064 +2,158 0.10% 45,147,138
2016-05-20 2016-05-18 16.677 2,736,906 +11,806 0.10% 45,644,083
2016-05-19 2016-05-17 16.983 2,725,100 -720 0.10% 46,280,389
2016-05-18 2016-05-16 17.011 2,725,820 -7,195 0.10% 46,368,383
2016-05-17 2016-05-13 16.844 2,733,015 +14,391 0.10% 46,034,983
2016-05-16 2016-05-12 16.983 2,718,624 -21,586 0.10% 46,170,408
2016-05-13 2016-05-11 16.900 2,740,210 -1,372 0.10% 46,308,507
2016-05-12 2016-05-10 17.066 2,741,582 +2,878 0.10% 46,788,914
2016-05-11 2016-05-09 16.816 2,738,704 +4,318 0.10% 46,054,686
2016-05-09 2016-05-05 17.066 2,734,386 +2,878 0.10% 46,666,104
2016-05-06 2016-05-04 17.066 2,731,508 +28,781 0.10% 46,616,987
2016-05-04 2016-04-29 17.233 2,702,727 +4,318 0.10% 46,576,540
2016-05-03 2016-04-28 16.955 2,698,409 +295,732 0.10% 45,752,093
2016-04-29 2016-04-27 17.817 2,402,677 +12,952 0.08% 42,808,181
2016-04-28 2016-04-26 18.011 2,389,725 +11,512 0.08% 43,042,381
2016-04-27 2016-04-25 18.317 2,378,213 +4,317 0.08% 43,562,171
2016-04-25 2016-04-21 18.623 2,373,896 -5,036 0.08% 44,208,914
2016-04-21 2016-04-19 18.540 2,378,932 +69,076 0.08% 44,104,328
2016-04-20 2016-04-18 18.345 2,309,856 +71,954 0.08% 42,374,266
2016-04-19 2016-04-15 18.401 2,237,902 -7,195 0.08% 41,178,678
2016-04-18 2016-04-14 18.456 2,245,097 -9,354 0.08% 41,435,877
2016-04-15 2016-04-13 18.317 2,254,451 -24,465 0.08% 41,295,199
2016-04-14 2016-04-12 17.761 2,278,916 +104 0.08% 40,476,460
2016-04-12 2016-04-08 17.761 2,278,812 +2,158 0.08% 40,474,613
2016-04-11 2016-04-07 17.678 2,276,654 +9,354 0.08% 40,246,443
2016-04-08 2016-04-06 17.956 2,267,300 +5,757 0.08% 40,711,289
2016-04-07 2016-04-05 18.645 2,261,543 +44,611 0.08% 42,165,804
2016-04-06 2016-04-01 18.730 2,216,932 -22,808 0.08% 41,522,785
2016-04-05 2016-03-31 19.042 2,239,740 -5,638 0.08% 42,649,142
2016-04-01 2016-03-30 18.928 2,245,378 -7,047 0.08% 42,501,618
2016-03-31 2016-03-29 18.389 2,252,425 +10,571 0.08% 41,420,517
2016-03-30 2016-03-24 18.418 2,241,854 +28,190 0.08% 41,289,744
2016-03-29 2016-03-23 18.588 2,213,664 +2,819 0.08% 41,147,473
2016-03-24 2016-03-22 18.730 2,210,845 +165,618 0.08% 41,408,777
2016-03-23 2016-03-21 19.297 2,045,227 -3,523 0.07% 39,467,589
2016-03-22 2016-03-18 19.695 2,048,750 -13,391 0.07% 40,349,542
2016-03-17 2016-03-15 19.439 2,062,141 +2,115 0.07% 40,086,589
2016-03-15 2016-03-11 19.610 2,060,026 -421 0.07% 40,396,238
2016-03-14 2016-03-10 19.127 2,060,447 +11,981 0.07% 39,410,461
2016-03-11 2016-03-09 19.922 2,048,466 -25,889 0.07% 40,809,008
2016-03-10 2016-03-08 18.985 2,074,355 -10,571 0.07% 39,382,145
2016-03-08 2016-03-04 19.383 2,084,926 -12,686 0.08% 40,411,179
2016-03-07 2016-03-03 19.127 2,097,612 -42,990 0.08% 40,121,321
2016-03-04 2016-03-02 18.900 2,140,602 -17,619 0.08% 40,457,619
2016-03-02 2016-02-29 17.595 2,158,221 +14,095 0.08% 37,973,250
2016-03-01 2016-02-26 18.191 2,144,126 -705 0.08% 39,003,044
2016-02-26 2016-02-24 17.595 2,144,831 +5,638 0.08% 37,737,657
2016-02-25 2016-02-23 17.651 2,139,193 -6,342 0.08% 37,759,873
2016-02-24 2016-02-22 17.510 2,145,535 -4,229 0.08% 37,567,383
2016-02-22 2016-02-18 17.169 2,149,764 -13,390 0.08% 36,909,344
2016-02-19 2016-02-17 16.460 2,163,154 -33,124 0.08% 35,604,558
2016-02-18 2016-02-16 16.885 2,196,278 +35,238 0.08% 37,084,672
2016-02-16 2016-02-12 16.119 2,161,040 -24,470 0.08% 34,833,837
2016-02-15 2016-02-11 15.807 2,185,510 +19,028 0.08% 34,546,031
2016-02-12 2016-02-05 16.233 2,166,482 +14,096 0.08% 35,167,483
2016-02-11 2016-02-04 16.601 2,152,386 +1,409 0.08% 35,732,730
2016-02-05 2016-02-03 16.743 2,150,977 +38,762 0.08% 36,014,546
2016-02-04 2016-02-02 16.914 2,112,215 +22,552 0.08% 35,725,190
2016-02-03 2016-02-01 17.112 2,089,663 -6,343 0.08% 35,758,866
2016-02-02 2016-01-29 17.283 2,096,006 +5,638 0.08% 36,224,298
2016-02-01 2016-01-28 17.084 2,090,368 +2,115 0.08% 35,711,608
2016-01-29 2016-01-27 17.283 2,088,253 -630 0.08% 36,090,307
2016-01-28 2016-01-26 17.566 2,088,883 -1,410 0.08% 36,693,990
2016-01-27 2016-01-25 17.595 2,090,293 +22,552 0.08% 36,778,078
2016-01-26 2016-01-22 17.566 2,067,741 +5,638 0.07% 36,322,602
2016-01-25 2016-01-21 17.737 2,062,103 +8,457 0.07% 36,574,680
2016-01-22 2016-01-20 17.112 2,053,646 +17,619 0.07% 35,142,533
2016-01-21 2016-01-19 17.793 2,036,027 -2,819 0.07% 36,227,740
2016-01-20 2016-01-18 17.566 2,038,846 -704 0.07% 35,815,024
2016-01-19 2016-01-15 18.106 2,039,550 +3,523 0.07% 36,927,100
2016-01-18 2016-01-14 18.418 2,036,027 -6,342 0.07% 37,498,889
2016-01-14 2016-01-12 18.106 2,042,369 -5,252 0.07% 36,978,140
2016-01-13 2016-01-11 18.333 2,047,621 +705 0.07% 37,538,098
2016-01-12 2016-01-08 18.503 2,046,916 +2,819 0.07% 37,873,704
2016-01-11 2016-01-07 18.418 2,044,097 -5,638 0.07% 37,647,520
2016-01-07 2016-01-05 18.787 2,049,735 +8,457 0.07% 38,507,549
2016-01-06 2016-01-04 18.645 2,041,278 +4,933 0.07% 38,059,028
2016-01-05 2015-12-31 19.042 2,036,345 -5,638 0.07% 38,776,093
2015-12-30 2015-12-28 18.843 2,041,983 +4,229 0.07% 38,477,812
2015-12-29 2015-12-24 19.070 2,037,754 -5,638 0.07% 38,860,752
2015-12-28 2015-12-22 18.928 2,043,392 +1,409 0.07% 38,678,328
2015-12-22 2015-12-18 18.503 2,041,983 +21,848 0.07% 37,782,430
2015-12-21 2015-12-17 18.531 2,020,135 +54,971 0.07% 37,435,509
2015-12-18 2015-12-16 18.333 1,965,164 +21,236 0.07% 36,026,451
2015-12-17 2015-12-15 18.077 1,943,928 -2,114 0.07% 35,140,649
2015-12-16 2015-12-14 18.418 1,946,042 +2,114 0.07% 35,841,574
2015-12-15 2015-12-11 18.616 1,943,928 +213 0.07% 36,188,800
2015-12-11 2015-12-09 18.843 1,943,715 +2,819 0.07% 36,626,113
2015-12-10 2015-12-08 18.503 1,940,896 +4,934 0.07% 35,912,036
2015-12-09 2015-12-07 18.928 1,935,962 +911 0.07% 36,644,840
2015-12-08 2015-12-04 18.616 1,935,051 +51,449 0.07% 36,023,543
2015-12-04 2015-12-02 19.042 1,883,602 +23,962 0.07% 35,867,560
2015-12-03 2015-12-01 18.985 1,859,640 +4,933 0.07% 35,305,728
2015-12-02 2015-11-30 19.411 1,854,707 +13,391 0.07% 36,001,582
2015-12-01 2015-11-27 19.354 1,841,316 +102,190 0.07% 35,637,142
2015-11-27 2015-11-25 20.688 1,739,126 +1,409 0.06% 35,978,972
2015-11-24 2015-11-20 21.596 1,737,717 -1,409 0.06% 37,527,867
2015-11-18 2015-11-16 20.688 1,739,126 +8,457 0.06% 35,978,972
2015-11-16 2015-11-12 21.369 1,730,669 +317 0.06% 36,982,746
2015-11-13 2015-11-11 20.915 1,730,352 -14,016 0.06% 36,190,294
2015-11-12 2015-11-10 20.972 1,744,368 +14,800 0.06% 36,582,444
2015-11-11 2015-11-09 21.596 1,729,568 +14,095 0.06% 37,351,880
2015-11-10 2015-11-06 21.738 1,715,473 -2,819 0.06% 37,290,897
2015-11-09 2015-11-05 21.880 1,718,292 +4,934 0.06% 37,595,989
2015-11-06 2015-11-04 21.766 1,713,358 -19,733 0.06% 37,293,543
2015-11-05 2015-11-03 22.050 1,733,091 -6,343 0.06% 38,214,885
2015-11-04 2015-11-02 21.454 1,739,434 -2,819 0.06% 37,318,134
2015-11-02 2015-10-29 21.738 1,742,253 +4,228 0.06% 37,873,039
2015-10-30 2015-10-28 21.993 1,738,025 +7,048 0.06% 38,225,035
2015-10-27 2015-10-23 22.022 1,730,977 +1,409 0.06% 38,119,148
2015-10-22 2015-10-19 21.766 1,729,568 +4,934 0.06% 37,646,376
2015-10-19 2015-10-15 21.738 1,724,634 -2,115 0.06% 37,490,038
2015-10-15 2015-10-13 21.256 1,726,749 +802 0.06% 36,702,969
2015-10-09 2015-10-07 21.284 1,725,947 -5,638 0.06% 36,734,902
2015-10-08 2015-10-06 21.312 1,731,585 -3,524 0.06% 36,904,041
2015-10-07 2015-10-05 21.397 1,735,109 -704 0.06% 37,126,865
2015-10-02 2015-09-29 20.404 1,735,813 +10,571 0.06% 35,417,834
2015-09-30 2015-09-25 20.716 1,725,242 -2,622 0.06% 35,740,700
2015-09-29 2015-09-24 20.631 1,727,864 +8,457 0.06% 35,647,915
2015-09-25 2015-09-23 20.830 1,719,407 -4,934 0.06% 35,814,997
2015-09-24 2015-09-22 21.029 1,724,341 -15,504 0.06% 36,260,312
2015-09-23 2015-09-21 20.631 1,739,845 +503 0.06% 35,895,098
2015-09-22 2015-09-18 20.830 1,739,342 -17,619 0.06% 36,230,240
2015-09-21 2015-09-17 20.830 1,756,961 -14,748 0.06% 36,597,241
2015-09-18 2015-09-16 20.489 1,771,709 -2,115 0.06% 36,301,098
2015-09-16 2015-09-14 20.007 1,773,824 +1,410 0.06% 35,488,677
2015-09-15 2015-09-11 20.064 1,772,414 +231 0.06% 35,561,065
2015-09-11 2015-09-09 20.007 1,772,183 -10,571 0.06% 35,455,846
2015-09-10 2015-09-08 20.383 1,782,754 +47,218 0.06% 36,337,390
2015-09-09 2015-09-07 19.631 1,735,536 +32,135 0.06% 34,070,350
2015-09-04 2015-09-01 19.949 1,703,401 +1,383 0.06% 33,981,237
2015-09-02 2015-08-31 20.238 1,702,018 +33,896 0.06% 34,445,729
2015-09-01 2015-08-28 20.701 1,668,122 +49 0.06% 34,531,387
2015-08-31 2015-08-27 20.961 1,668,073 +7,115 0.06% 34,964,414
2015-08-28 2015-08-26 20.267 1,660,958 +20,753 0.06% 33,662,771
2015-08-27 2015-08-25 19.949 1,640,205 +20,061 0.06% 32,720,536
2015-08-26 2015-08-24 20.701 1,620,144 -4,843 0.06% 33,538,206
2015-08-25 2015-08-21 21.366 1,624,987 +20,061 0.06% 34,719,025
2015-08-24 2015-08-20 21.510 1,604,926 +692 0.06% 34,522,413
2015-08-21 2015-08-19 22.233 1,604,234 +22,828 0.06% 35,667,055
2015-08-20 2015-08-18 24.083 1,581,406 -1,383 0.06% 38,085,668
2015-08-19 2015-08-17 24.517 1,582,789 +7,867 0.06% 38,805,391
2015-08-18 2015-08-14 24.546 1,574,922 +1,383 0.06% 38,658,049
2015-08-17 2015-08-13 25.009 1,573,539 +11,760 0.06% 39,352,000
2015-08-13 2015-08-11 26.454 1,561,779 -5,282 0.06% 41,315,581
2015-08-12 2015-08-10 27.004 1,567,061 +5,534 0.06% 42,316,133
2015-08-07 2015-08-05 26.454 1,561,527 +8,301 0.06% 41,308,915
2015-08-06 2015-08-04 26.685 1,553,226 +10,376 0.06% 41,448,569
2015-08-05 2015-08-03 26.396 1,542,850 -3,458 0.06% 40,725,617
2015-07-30 2015-07-28 27.350 1,546,308 +5 0.06% 42,292,205
2015-07-28 2015-07-24 28.044 1,546,303 +141 0.06% 43,365,017
2015-07-24 2015-07-22 27.640 1,546,162 +3,458 0.06% 42,735,233
2015-07-21 2015-07-17 28.131 1,542,704 -19,369 0.06% 43,397,892
2015-07-20 2015-07-16 27.726 1,562,073 +11,068 0.06% 43,310,493
2015-07-17 2015-07-15 27.322 1,551,005 -2,075 0.06% 42,375,828
2015-07-16 2015-07-14 27.640 1,553,080 -17,294 0.06% 42,926,444
2015-07-15 2015-07-13 27.437 1,570,374 +967 0.06% 43,086,627
2015-07-14 2015-07-10 27.090 1,569,407 +4,151 0.06% 42,515,605
2015-07-13 2015-07-09 27.206 1,565,256 -2,512 0.06% 42,584,171
2015-07-10 2015-07-08 26.396 1,567,768 -1,791 0.06% 41,383,362
2015-07-09 2015-07-07 28.276 1,569,559 +32,230 0.06% 44,380,245
2015-07-08 2015-07-06 27.900 1,537,329 -8,301 0.06% 42,891,114
2015-07-07 2015-07-03 28.160 1,545,630 -11,760 0.06% 43,524,891
2015-07-03 2015-06-30 27.553 1,557,390 +3,459 0.06% 42,910,490
2015-06-29 2015-06-25 28.796 1,553,931 -331 0.06% 44,747,035
2015-06-26 2015-06-24 28.912 1,554,262 +2,054 0.06% 44,936,311
2015-06-25 2015-06-23 28.883 1,552,208 +6,917 0.06% 44,832,050
2015-06-24 2015-06-22 28.420 1,545,291 -692 0.06% 43,917,437
2015-06-19 2015-06-17 27.437 1,545,983 +1,384 0.06% 42,417,407
2015-06-17 2015-06-15 27.206 1,544,599 -13,835 0.06% 42,022,179
2015-06-16 2015-06-12 26.714 1,558,434 +13,143 0.06% 41,632,604
2015-06-15 2015-06-11 26.830 1,545,291 +148 0.06% 41,460,205
2015-06-11 2015-06-09 27.350 1,545,143 +27,670 0.06% 42,260,342
2015-06-10 2015-06-08 27.553 1,517,473 +3,208 0.06% 41,810,664
2015-06-08 2015-06-04 27.871 1,514,265 -691 0.06% 42,203,854
2015-06-05 2015-06-03 28.333 1,514,956 +170 0.06% 42,923,911
2015-06-04 2015-06-02 28.218 1,514,786 +22,268 0.06% 42,743,914
2015-06-03 2015-06-01 28.305 1,492,518 -691 0.05% 42,245,014
2015-06-02 2015-05-29 28.709 1,493,209 -692 0.05% 42,868,969
2015-06-01 2015-05-28 29.345 1,493,901 -1,384 0.05% 43,839,042
2015-05-29 2015-05-27 29.779 1,495,285 +5,193 0.05% 44,528,123
2015-05-28 2015-05-26 29.707 1,490,092 -5,088 0.05% 44,265,778
2015-05-27 2015-05-22 29.345 1,495,180 -56,158 0.05% 43,876,574
2015-05-26 2015-05-21 28.825 1,551,338 -1,250 0.06% 44,717,218
2015-05-22 2015-05-20 28.680 1,552,588 -58,108 0.06% 44,528,810
2015-05-20 2015-05-18 28.651 1,610,696 +1,562 0.06% 46,148,801
2015-05-19 2015-05-15 28.854 1,609,134 -5,534 0.06% 46,429,707
2015-05-18 2015-05-14 28.651 1,614,668 +1,384 0.06% 46,262,605
2015-05-15 2015-05-13 28.044 1,613,284 -1,384 0.06% 45,243,454
2015-05-14 2015-05-12 28.073 1,614,668 +1,219 0.06% 45,328,950
2015-05-12 2015-05-08 28.276 1,613,449 -6,917 0.06% 45,621,261
2015-05-11 2015-05-07 27.322 1,620,366 -3,459 0.06% 44,270,877
2015-05-06 2015-05-04 28.305 1,623,825 -1,169 0.06% 45,961,597
2015-05-05 2015-04-30 28.883 1,624,994 +2,767 0.06% 46,934,310
2015-05-04 2015-04-29 28.825 1,622,227 -1,383 0.06% 46,760,589
2015-04-30 2015-04-28 28.912 1,623,610 +2,075 0.06% 46,941,278
2015-04-29 2015-04-27 29.562 1,621,535 -33,896 0.06% 47,936,115
2015-04-28 2015-04-24 29.201 1,655,431 -73,153 0.06% 48,339,889
2015-04-27 2015-04-23 28.912 1,728,584 -70,560 0.06% 49,976,252
2015-04-24 2015-04-22 28.883 1,799,144 -39,545 0.07% 51,964,243
2015-04-23 2015-04-21 28.218 1,838,689 -1,383 0.07% 51,883,742
2015-04-21 2015-04-17 28.305 1,840,072 -8,312 0.07% 52,082,365
2015-04-20 2015-04-16 27.929 1,848,384 -20,061 0.07% 51,622,914
2015-04-17 2015-04-15 28.333 1,868,445 -69,868 0.07% 52,939,470
2015-04-16 2015-04-14 28.044 1,938,313 -15,219 0.07% 54,358,672
2015-04-15 2015-04-13 28.189 1,953,532 -1,893 0.07% 55,067,877
2015-04-14 2015-04-10 27.958 1,955,425 -31,129 0.07% 54,668,962
2015-04-13 2015-04-09 27.784 1,986,554 -85,190 0.07% 55,194,646
2015-04-10 2015-04-08 27.235 2,071,744 -223,627 0.08% 56,423,521
2015-04-09 2015-04-02 27.211 2,295,371 -15,550 0.08% 62,459,851
2015-04-08 2015-04-01 27.182 2,310,921 -99,575 0.08% 62,815,223
2015-04-02 2015-03-31 26.302 2,410,496 +17,734 0.09% 63,401,412
2015-04-01 2015-03-30 26.068 2,392,762 -7,503 0.09% 62,373,676
2015-03-31 2015-03-27 26.009 2,400,265 -2,046 0.09% 62,428,498
2015-03-26 2015-03-24 26.038 2,402,311 -246 0.09% 62,552,154
2015-03-25 2015-03-23 25.774 2,402,557 -266,690 0.09% 61,924,520
2015-03-24 2015-03-20 25.804 2,669,247 -11,596 0.10% 68,876,570
2015-03-23 2015-03-19 25.041 2,680,843 +9,754 0.10% 67,131,960
2015-03-20 2015-03-18 24.836 2,671,089 +2,728 0.10% 66,339,446
2015-03-19 2015-03-17 24.983 2,668,361 -4,054 0.10% 66,662,908
2015-03-18 2015-03-16 24.455 2,672,415 +23,873 0.10% 65,353,677
2015-03-17 2015-03-13 24.338 2,648,542 +1,364 0.10% 64,459,218
2015-03-16 2015-03-12 24.162 2,647,178 +2,046 0.10% 63,960,291
2015-03-13 2015-03-11 24.015 2,645,132 -568 0.10% 63,523,048
2015-03-12 2015-03-10 23.956 2,645,700 +4,774 0.10% 63,381,531
2015-03-11 2015-03-09 24.015 2,640,926 +7,503 0.10% 63,422,040
2015-03-09 2015-03-05 24.543 2,633,423 -1,294 0.10% 64,631,786
2015-03-06 2015-03-04 25.012 2,634,717 -8,185 0.10% 65,899,646
2015-03-05 2015-03-03 25.247 2,642,902 -682 0.10% 66,724,340
2015-03-04 2015-03-02 25.423 2,643,584 -1,365 0.10% 67,206,656
2015-03-03 2015-02-27 25.511 2,644,949 -22,508 0.10% 67,474,027
2015-02-27 2015-02-25 25.159 2,667,457 +682 0.10% 67,109,621
2015-02-26 2015-02-24 25.041 2,666,775 -115,409 0.10% 66,779,678
2015-02-24 2015-02-18 25.188 2,782,184 +7,503 0.10% 70,077,579
2015-02-23 2015-02-16 25.041 2,774,681 -2,047 0.10% 69,481,791
2015-02-17 2015-02-13 25.217 2,776,728 -424 0.10% 70,021,573
2015-02-16 2015-02-12 25.071 2,777,152 -2,729 0.10% 69,625,101
2015-02-13 2015-02-11 25.569 2,779,881 +119,742 0.10% 71,079,238
2015-02-12 2015-02-10 25.100 2,660,139 -2,728 0.10% 66,769,507
2015-02-11 2015-02-09 25.071 2,662,867 -551 0.10% 66,759,898
2015-02-10 2015-02-06 25.452 2,663,418 -21,144 0.10% 67,788,985
2015-02-09 2015-02-05 25.569 2,684,562 -34,103 0.10% 68,642,011
2015-02-05 2015-02-03 25.393 2,718,665 -3,411 0.10% 69,035,689
2015-02-04 2015-02-02 26.361 2,722,076 -6,821 0.10% 71,756,296
2015-02-03 2015-01-30 26.537 2,728,897 -2,728 0.10% 72,416,211
2015-02-02 2015-01-29 26.390 2,731,625 -1,617 0.10% 72,088,114
2015-01-30 2015-01-28 26.332 2,733,242 -18,416 0.10% 71,970,496
2015-01-29 2015-01-27 26.273 2,751,658 +4,286 0.10% 72,294,047
2015-01-28 2015-01-26 26.566 2,747,372 -41,028 0.10% 72,987,038
2015-01-27 2015-01-23 26.801 2,788,400 -67,480 0.10% 74,731,095
2015-01-23 2015-01-21 25.217 2,855,880 -1,364 0.11% 72,017,573
2015-01-22 2015-01-20 24.865 2,857,244 -605 0.11% 71,046,593
2015-01-21 2015-01-19 24.807 2,857,849 -3,410 0.11% 70,894,038
2015-01-20 2015-01-16 25.511 2,861,259 -2,161 0.11% 72,992,208
2015-01-19 2015-01-15 25.892 2,863,420 -3,411 0.11% 74,138,848
2015-01-16 2015-01-14 26.009 2,866,831 -14,202 0.11% 74,563,414
2015-01-15 2015-01-13 25.716 2,881,033 -104 0.11% 74,088,005
2015-01-14 2015-01-12 25.628 2,881,137 -20,462 0.11% 73,837,234
2015-01-13 2015-01-09 25.921 2,901,599 -5,156 0.11% 75,212,449
2015-01-12 2015-01-08 25.188 2,906,755 -117 0.11% 73,215,270
2015-01-09 2015-01-07 24.865 2,906,872 -14,961 0.11% 72,280,614
2015-01-08 2015-01-06 23.956 2,921,833 +6,139 0.11% 69,996,693
2015-01-07 2015-01-05 23.927 2,915,694 +13,641 0.11% 69,764,129
2015-01-06 2015-01-02 24.748 2,902,053 +5,457 0.11% 71,820,407
2015-01-05 2014-12-31 24.777 2,896,596 -6,821 0.11% 71,770,291
2014-12-30 2014-12-24 24.455 2,903,417 +682 0.11% 71,002,811
2014-12-29 2014-12-22 24.689 2,902,735 -2,046 0.11% 71,667,054
2014-12-23 2014-12-19 24.367 2,904,781 -5,457 0.11% 70,780,641
2014-12-22 2014-12-18 24.631 2,910,238 -27,282 0.11% 71,681,629
2014-12-19 2014-12-17 24.689 2,937,520 -990 0.11% 72,525,878
2014-12-18 2014-12-16 25.188 2,938,510 -1,201 0.11% 74,015,114
2014-12-17 2014-12-15 25.305 2,939,711 +6,820 0.11% 74,390,162
2014-12-16 2014-12-12 25.452 2,932,891 -32,121 0.11% 74,647,578
2014-12-15 2014-12-11 25.774 2,965,012 -11,508 0.11% 76,421,473
2014-12-12 2014-12-10 25.276 2,976,520 -682 0.11% 75,234,345
2014-12-11 2014-12-09 25.716 2,977,202 -77,535 0.11% 76,561,066
2014-12-10 2014-12-08 25.276 3,054,737 -3,928 0.11% 77,211,353
2014-12-09 2014-12-05 25.071 3,058,665 -44,102 0.11% 76,682,825
2014-12-08 2014-12-04 25.921 3,102,767 -23,599 0.12% 80,426,932
2014-12-05 2014-12-03 25.511 3,126,366 -7,581 0.12% 79,755,225
2014-12-04 2014-12-02 25.511 3,133,947 +317 0.12% 79,948,620
2014-12-03 2014-12-01 25.892 3,133,630 -63,617 0.12% 81,135,047
2014-12-02 2014-11-28 25.041 3,197,247 -33,700 0.12% 80,063,419
2014-12-01 2014-11-27 23.839 3,230,947 -5,065 0.12% 77,023,004
2014-11-28 2014-11-26 23.546 3,236,012 +246 0.12% 76,194,872
2014-11-27 2014-11-25 23.282 3,235,766 +4,774 0.12% 75,335,155
2014-11-26 2014-11-24 23.165 3,230,992 -11,473 0.12% 74,845,044
2014-11-25 2014-11-21 22.549 3,242,465 +5,457 0.12% 73,114,196
2014-11-24 2014-11-20 22.256 3,237,008 +39,560 0.12% 72,041,977
2014-11-21 2014-11-19 22.432 3,197,448 +4,774 0.12% 71,724,082
2014-11-20 2014-11-18 22.490 3,192,674 +3,411 0.12% 71,804,227
2014-11-19 2014-11-17 22.842 3,189,263 -23,191 0.12% 72,849,717
2014-11-18 2014-11-14 22.989 3,212,454 +7,503 0.12% 73,850,434
2014-11-17 2014-11-13 23.047 3,204,951 -79,715 0.12% 73,865,903
2014-11-14 2014-11-12 22.402 3,284,666 +14,014 0.12% 73,584,213
2014-11-13 2014-11-11 22.226 3,270,652 +69,640 0.12% 72,694,845
2014-11-12 2014-11-10 21.669 3,201,012 +2,046 0.12% 69,363,630
2014-11-10 2014-11-06 21.640 3,198,966 -10,231 0.12% 69,225,493
2014-11-07 2014-11-05 21.552 3,209,197 +312 0.12% 69,164,587
2014-11-06 2014-11-04 21.523 3,208,885 -613 0.12% 69,063,771
2014-11-05 2014-11-03 21.405 3,209,498 -20,463 0.12% 68,700,523
2014-11-04 2014-10-31 21.317 3,229,961 -19,780 0.12% 68,854,410
2014-11-03 2014-10-30 21.083 3,249,741 -6,569 0.12% 68,513,746
2014-10-31 2014-10-29 21.141 3,256,310 -13,642 0.12% 68,843,205
2014-10-30 2014-10-28 21.024 3,269,952 -6,821 0.12% 68,748,085
2014-10-29 2014-10-27 20.702 3,276,773 +3,422 0.12% 67,834,579
2014-10-28 2014-10-24 20.584 3,273,351 -205,985 0.12% 67,379,807
2014-10-24 2014-10-22 20.819 3,479,336 -8,185 0.13% 72,436,056
2014-10-23 2014-10-21 20.203 3,487,521 +12,277 0.13% 70,458,944
2014-10-21 2014-10-17 20.086 3,475,244 -698 0.13% 69,803,299
2014-10-20 2014-10-16 20.350 3,475,942 +220,992 0.13% 70,734,627
2014-10-17 2014-10-15 20.496 3,254,950 +9,549 0.12% 66,714,705
2014-10-16 2014-10-14 20.379 3,245,401 +24,554 0.12% 66,138,333
2014-10-15 2014-10-13 20.790 3,220,847 +22,272 0.12% 66,960,148
2014-10-14 2014-10-10 21.083 3,198,575 -2,046 0.12% 67,435,022
2014-10-13 2014-10-09 21.405 3,200,621 +682 0.12% 68,510,508
2014-10-09 2014-10-07 21.464 3,199,939 -6,510 0.12% 68,683,569
2014-10-08 2014-10-06 21.200 3,206,449 +7,789 0.12% 67,977,112
2014-10-07 2014-10-03 21.083 3,198,660 -161 0.12% 67,436,814
2014-10-06 2014-09-30 20.966 3,198,821 -21,607 0.12% 67,065,019
2014-10-03 2014-09-29 21.083 3,220,428 -2,728 0.12% 67,895,745
2014-09-30 2014-09-26 21.259 3,223,156 +4,092 0.12% 68,520,324
2014-09-29 2014-09-25 21.288 3,219,064 +682 0.12% 68,527,724
2014-09-26 2014-09-24 21.259 3,218,382 +8,185 0.12% 68,418,834
2014-09-25 2014-09-23 21.259 3,210,197 +2,728 0.12% 68,244,831
2014-09-24 2014-09-22 21.464 3,207,469 +11,384 0.12% 68,845,193
2014-09-23 2014-09-19 21.640 3,196,085 -16,370 0.12% 69,163,149
2014-09-22 2014-09-18 21.728 3,212,455 -31,217 0.12% 69,799,986
2014-09-19 2014-09-17 21.728 3,243,672 -5,110 0.12% 70,478,267
2014-09-18 2014-09-16 21.581 3,248,782 -20,463 0.12% 70,112,985
2014-09-17 2014-09-15 21.259 3,269,245 +21,090 0.12% 69,500,119
2014-09-16 2014-09-12 21.083 3,248,155 -13,641 0.12% 68,480,309
2014-09-15 2014-09-11 21.083 3,261,796 +20,459 0.12% 68,767,900
2014-09-11 2014-09-08 21.054 3,241,337 +2,046 0.12% 68,241,522
2014-09-10 2014-09-05 21.054 3,239,291 +7,503 0.12% 68,198,447
2014-09-08 2014-09-04 21.024 3,231,788 +15,006 0.12% 67,945,718
2014-09-05 2014-09-03 20.966 3,216,782 +44,880 0.12% 67,441,581
2014-09-04 2014-09-02 21.143 3,171,902 +9,549 0.12% 67,061,966
2014-09-03 2014-09-01 21.054 3,162,353 +83,095 0.12% 66,579,936
2014-09-01 2014-08-28 21.438 3,079,258 +3,386 0.12% 66,012,502
2014-08-29 2014-08-27 21.674 3,075,872 +6,096 0.12% 66,666,524
2014-08-28 2014-08-26 21.733 3,069,776 -5,893 0.12% 66,715,692
2014-08-27 2014-08-25 21.822 3,075,669 -398,935 0.12% 67,116,226
2014-08-26 2014-08-22 21.822 3,474,604 -14,223 0.13% 75,821,653
2014-08-25 2014-08-21 21.999 3,488,827 -31,778 0.13% 76,750,145
2014-08-22 2014-08-20 22.058 3,520,605 -8,805 0.13% 77,657,141
2014-08-21 2014-08-19 21.910 3,529,410 +10,837 0.13% 77,330,268
2014-08-20 2014-08-18 21.940 3,518,573 +3,386 0.13% 77,196,725
2014-08-19 2014-08-15 21.763 3,515,187 +406,385 0.13% 76,499,645
2014-08-18 2014-08-14 21.644 3,108,802 -12,689 0.12% 67,288,451
2014-08-15 2014-08-13 21.674 3,121,491 +22,297 0.12% 67,655,272
2014-08-14 2014-08-12 22.058 3,099,194 -9,549 0.12% 68,361,701
2014-08-13 2014-08-11 21.851 3,108,743 -9,482 0.12% 67,929,753
2014-08-12 2014-08-08 21.792 3,118,225 +1,354 0.12% 67,952,792
2014-08-11 2014-08-07 21.585 3,116,871 -6,095 0.12% 67,279,027
2014-08-08 2014-08-06 21.585 3,122,966 -6,773 0.12% 67,410,590
2014-08-07 2014-08-05 21.763 3,129,739 +3,386 0.12% 68,111,290
2014-08-06 2014-08-04 22.087 3,126,353 -23,437 0.12% 69,053,088
2014-08-05 2014-08-01 21.674 3,149,790 -93 0.12% 68,268,625
2014-08-04 2014-07-31 21.733 3,149,883 -76 0.12% 68,456,664
2014-08-01 2014-07-30 21.467 3,149,959 -6,773 0.12% 67,621,190
2014-07-31 2014-07-29 21.349 3,156,732 -60,958 0.12% 67,393,732
2014-07-30 2014-07-28 21.438 3,217,690 -3,387 0.12% 68,980,179
2014-07-28 2014-07-24 21.674 3,221,077 -6,773 0.12% 69,813,701
2014-07-25 2014-07-23 21.556 3,227,850 -2,032 0.12% 69,579,243
2014-07-24 2014-07-22 21.231 3,229,882 -69,762 0.12% 68,573,930
2014-07-22 2014-07-18 21.261 3,299,644 -1,355 0.12% 70,152,488
2014-07-21 2014-07-17 21.379 3,300,999 -6,773 0.12% 70,571,192
2014-07-18 2014-07-16 21.290 3,307,772 +2,032 0.12% 70,422,968
2014-07-17 2014-07-15 21.231 3,305,740 -12,823 0.12% 70,184,479
2014-07-16 2014-07-14 21.054 3,318,563 +21,809 0.12% 69,868,769
2014-07-15 2014-07-11 20.995 3,296,754 +3,302 0.12% 69,214,907
2014-07-14 2014-07-10 20.995 3,293,452 +19,642 0.12% 69,145,582
2014-07-11 2014-07-09 21.024 3,273,810 +10,160 0.12% 68,829,872
2014-07-09 2014-07-07 21.408 3,263,650 -117,174 0.12% 69,869,089
2014-07-08 2014-07-04 21.526 3,380,824 -62,313 0.13% 72,776,906
2014-07-07 2014-07-03 21.674 3,443,137 +3,387 0.13% 74,626,635
2014-07-04 2014-07-02 21.615 3,439,750 -17,168 0.13% 74,350,083
2014-07-03 2014-06-30 21.379 3,456,918 +723 0.13% 73,904,544
2014-06-25 2014-06-23 21.054 3,456,195 -35,898 0.13% 72,766,463
2014-06-24 2014-06-20 21.320 3,492,093 +79,923 0.13% 74,450,307
2014-06-20 2014-06-18 21.497 3,412,170 -113 0.13% 73,350,915
2014-06-19 2014-06-17 21.379 3,412,283 -400 0.13% 72,950,304
2014-06-18 2014-06-16 21.379 3,412,683 +6,773 0.13% 72,958,855
2014-06-17 2014-06-13 21.438 3,405,910 +68,408 0.13% 73,015,201
2014-06-16 2014-06-12 21.320 3,337,502 +2,032 0.13% 71,154,477
2014-06-13 2014-06-11 21.438 3,335,470 +3,725 0.13% 71,505,123
2014-06-12 2014-06-10 21.467 3,331,745 +6,773 0.13% 71,523,649
2014-06-11 2014-06-09 21.408 3,324,972 +2,710 0.12% 71,181,887
2014-06-09 2014-06-05 21.231 3,322,262 +4,741 0.12% 70,535,259
2014-06-05 2014-06-03 21.024 3,317,521 +2,709 0.12% 69,748,869
2014-06-04 2014-05-30 20.847 3,314,812 +125,979 0.12% 69,104,623
2014-06-03 2014-05-29 21.202 3,188,833 +5,732 0.12% 67,608,253
2014-05-29 2014-05-27 21.792 3,183,101 +1,535 0.12% 69,366,579
2014-05-28 2014-05-26 21.674 3,181,566 -270 0.12% 68,957,339
2014-05-27 2014-05-23 21.763 3,181,836 -5,418 0.12% 69,245,057
2014-05-23 2014-05-21 21.556 3,187,254 +20,319 0.12% 68,704,159
2014-05-22 2014-05-20 21.438 3,166,935 +15,578 0.12% 67,892,104
2014-05-21 2014-05-19 21.851 3,151,357 -4,064 0.12% 68,860,920
2014-05-20 2014-05-16 22.058 3,155,421 -553 0.12% 69,601,950
2014-05-16 2014-05-14 22.412 3,155,974 -64,344 0.12% 70,732,448
2014-05-15 2014-05-13 22.117 3,220,318 -13,613 0.12% 71,223,625
2014-05-14 2014-05-12 21.644 3,233,931 +677 0.12% 69,996,805
2014-05-13 2014-05-09 21.172 3,233,254 -677 0.12% 68,454,574
2014-05-12 2014-05-08 21.556 3,233,931 -677 0.12% 69,710,325
2014-05-08 2014-05-05 21.497 3,234,608 +2,709 0.12% 69,533,891
2014-05-07 2014-05-02 22.058 3,231,899 -4,741 0.12% 71,288,894
2014-05-05 2014-04-30 21.615 3,236,640 +1,354 0.12% 69,959,867
2014-04-30 2014-04-28 21.792 3,235,286 -3,386 0.12% 70,503,802
2014-04-28 2014-04-24 22.353 3,238,672 +20,403 0.12% 72,394,628
2014-04-24 2014-04-22 21.999 3,218,269 +677 0.12% 70,798,183
2014-04-23 2014-04-17 22.206 3,217,592 +1,355 0.12% 71,448,367
2014-04-22 2014-04-16 22.383 3,216,237 -119,206 0.12% 71,988,106
2014-04-16 2014-04-14 22.737 3,335,443 +2,031 0.13% 75,838,152
2014-04-15 2014-04-11 22.530 3,333,412 -1,951 0.13% 75,102,956
2014-04-14 2014-04-10 22.885 3,335,363 +37,252 0.13% 76,328,777
2014-04-10 2014-04-08 21.733 3,298,111 -15,578 0.12% 71,678,115
2014-04-09 2014-04-07 20.818 3,313,689 +18,287 0.12% 68,983,362
2014-04-08 2014-04-04 20.847 3,295,402 +10,837 0.12% 68,699,978
2014-04-07 2014-04-03 20.641 3,284,565 +140,222 0.12% 67,795,135
2014-04-04 2014-04-02 21.379 3,144,343 +10,160 0.12% 67,222,085
2014-04-03 2014-04-01 21.913 3,134,183 +1,354 0.12% 68,678,902
2014-04-02 2014-03-31 21.584 3,132,829 +33,984 0.12% 67,620,429
2014-04-01 2014-03-28 21.674 3,098,845 +12,729 0.12% 67,164,442
2014-03-31 2014-03-27 22.002 3,086,116 +3,349 0.12% 67,902,016
2014-03-28 2014-03-26 22.510 3,082,767 -20,097 0.12% 69,392,891
2014-03-25 2014-03-21 22.540 3,102,864 -5,360 0.12% 69,937,906
2014-03-24 2014-03-20 22.480 3,108,224 +54,306 0.12% 69,873,134
2014-03-20 2014-03-18 22.301 3,053,918 -2,010 0.12% 68,105,300
2014-03-19 2014-03-17 22.271 3,055,928 +1,340 0.12% 68,058,893
2014-03-18 2014-03-14 22.659 3,054,588 +7,369 0.12% 69,214,542
2014-03-17 2014-03-13 23.137 3,047,219 +2,680 0.12% 70,503,115
2014-03-14 2014-03-12 22.988 3,044,539 -1,340 0.12% 69,986,649
2014-03-13 2014-03-11 23.555 3,045,879 +31,102 0.12% 71,745,156
2014-03-12 2014-03-10 23.615 3,014,777 -1,340 0.11% 71,192,560
2014-03-11 2014-03-07 23.704 3,016,117 -1,340 0.11% 71,494,333
2014-03-05 2014-03-03 23.465 3,017,457 -86 0.11% 70,805,431
2014-03-04 2014-02-28 23.585 3,017,543 -47,565 0.11% 71,167,792
2014-02-28 2014-02-26 22.599 3,065,108 +670 0.12% 69,269,906
2014-02-26 2014-02-24 22.779 3,064,438 +1,464 0.12% 69,803,679
2014-02-25 2014-02-21 23.376 3,062,974 -670 0.12% 71,599,173
2014-02-21 2014-02-19 22.570 3,063,644 +2,680 0.12% 69,145,358
2014-02-20 2014-02-18 22.988 3,060,964 +13,399 0.12% 70,364,221
2014-02-17 2014-02-13 23.017 3,047,565 +20,097 0.12% 70,147,192
2014-02-14 2014-02-12 23.704 3,027,468 +4,299 0.11% 71,763,399
2014-02-13 2014-02-11 23.495 3,023,169 +7,305 0.11% 71,029,718
2014-02-11 2014-02-07 23.077 3,015,864 +16,078 0.11% 69,597,587
2014-02-07 2014-02-05 22.838 2,999,786 +2,010 0.11% 68,510,107
2014-02-05 2014-01-30 24.032 2,997,776 +1,103 0.11% 72,044,029
2014-02-04 2014-01-28 23.465 2,996,673 +12,729 0.11% 70,317,729
2014-01-29 2014-01-27 23.913 2,983,944 -1,340 0.11% 71,355,281
2014-01-28 2014-01-24 24.689 2,985,284 +1,340 0.11% 73,704,516
2014-01-24 2014-01-22 25.227 2,983,944 +68 0.11% 75,274,922
2014-01-23 2014-01-21 25.555 2,983,876 -592 0.11% 76,253,094
2014-01-20 2014-01-16 25.286 2,984,468 -5,360 0.11% 75,466,337
2014-01-17 2014-01-15 25.376 2,989,828 +597 0.11% 75,869,647
2014-01-15 2014-01-13 25.495 2,989,231 -2,669 0.11% 76,211,460
2014-01-14 2014-01-10 25.406 2,991,900 -4,320 0.11% 76,011,547
2014-01-13 2014-01-09 24.600 2,996,220 +670 0.11% 73,706,170
2014-01-10 2014-01-08 24.659 2,995,550 -5,414 0.11% 73,868,547
2014-01-02 2013-12-27 24.301 3,000,964 -2,175 0.11% 72,926,963
2013-12-30 2013-12-24 24.182 3,003,139 +177 0.11% 72,621,194
2013-12-23 2013-12-19 23.495 3,002,962 +2,009 0.11% 70,554,953
2013-12-20 2013-12-18 24.182 3,000,953 +2,680 0.11% 72,568,333
2013-12-18 2013-12-16 24.003 2,998,273 -5,359 0.11% 71,966,463
2013-12-17 2013-12-13 23.883 3,003,632 +4,782 0.11% 71,736,411
2013-12-16 2013-12-12 24.032 2,998,850 -4,020 0.11% 72,069,840
2013-12-13 2013-12-11 23.973 3,002,870 -4,597 0.11% 71,987,155
2013-12-12 2013-12-10 24.421 3,007,467 -12,059 0.11% 73,444,133
2013-12-10 2013-12-06 24.241 3,019,526 -522 0.11% 73,197,751
2013-12-09 2013-12-05 24.480 3,020,048 +670 0.11% 73,931,690
2013-12-06 2013-12-04 24.868 3,019,378 -123 0.11% 75,087,116
2013-12-05 2013-12-03 25.018 3,019,501 -3,350 0.11% 75,540,896
2013-12-04 2013-12-02 24.719 3,022,851 -4,664 0.11% 74,722,262
2013-12-03 2013-11-29 24.510 3,027,515 -1,792 0.11% 74,204,868
2013-12-02 2013-11-28 25.077 3,029,307 -3,166 0.11% 75,967,093
2013-11-29 2013-11-27 24.659 3,032,473 -6,699 0.12% 74,779,047
2013-11-28 2013-11-26 24.600 3,039,172 -25,457 0.12% 74,762,777
2013-11-27 2013-11-25 24.659 3,064,629 -30,817 0.12% 75,571,995
2013-11-26 2013-11-22 24.540 3,095,446 -11,811 0.12% 75,962,279
2013-11-25 2013-11-21 24.003 3,107,257 -15,895 0.12% 74,582,366
2013-11-22 2013-11-20 23.256 3,123,152 +5,490 0.12% 72,632,922
2013-11-21 2013-11-19 22.958 3,117,662 -7,240 0.12% 71,574,497
2013-11-20 2013-11-18 22.838 3,124,902 +2,074 0.12% 71,367,547
2013-11-19 2013-11-15 22.391 3,122,828 +7,369 0.12% 69,921,746
2013-11-18 2013-11-14 22.271 3,115,459 +6,699 0.12% 69,384,714
2013-11-14 2013-11-12 22.420 3,108,760 -568 0.12% 69,699,565
2013-11-12 2013-11-08 22.271 3,109,328 +4,690 0.12% 69,248,170
2013-11-11 2013-11-07 22.450 3,104,638 -19,428 0.12% 69,699,834
2013-11-08 2013-11-06 22.599 3,124,066 +3,349 0.12% 70,602,327
2013-11-07 2013-11-05 22.599 3,120,717 +20,098 0.12% 70,526,641
2013-11-06 2013-11-04 23.286 3,100,619 -1,601 0.12% 72,201,454
2013-11-05 2013-11-01 23.137 3,102,220 +4,692 0.12% 71,775,666
2013-11-04 2013-10-31 22.958 3,097,528 +6,700 0.12% 71,112,266
2013-10-30 2013-10-28 22.988 3,090,828 +2,679 0.12% 71,050,722
2013-10-29 2013-10-25 22.570 3,088,149 +1,340 0.12% 69,698,427
2013-10-28 2013-10-24 22.808 3,086,809 +7,242 0.12% 70,405,413
2013-10-25 2013-10-23 23.107 3,079,567 +6,699 0.12% 71,159,609
2013-10-23 2013-10-21 22.361 3,072,868 +6,221 0.12% 68,711,378
2013-10-17 2013-10-15 22.420 3,066,647 +174 0.12% 68,755,376
2013-10-16 2013-10-11 23.077 3,066,473 -1,512 0.12% 70,765,499
2013-10-15 2013-10-10 22.808 3,067,985 +347 0.12% 69,976,066
2013-10-10 2013-10-08 23.017 3,067,638 -5,890 0.12% 70,609,221
2013-10-09 2013-10-07 22.420 3,073,528 -2,679 0.12% 68,909,650
2013-10-08 2013-10-04 22.629 3,076,207 -4,690 0.12% 69,612,575
2013-10-07 2013-10-03 22.958 3,080,897 -6,699 0.12% 70,730,455
2013-10-04 2013-10-02 22.988 3,087,596 -9,102 0.12% 70,976,426
2013-10-03 2013-09-30 22.689 3,096,698 -6,699 0.12% 70,261,171
2013-10-02 2013-09-27 22.779 3,103,397 +245 0.12% 70,691,111
2013-09-30 2013-09-26 22.420 3,103,152 -670 0.12% 69,573,831
2013-09-27 2013-09-25 22.928 3,103,822 -17,314 0.12% 71,164,100
2013-09-26 2013-09-24 23.077 3,121,136 -309,202 0.12% 72,026,966
2013-09-24 2013-09-19 22.211 3,430,338 -93,789 0.13% 76,192,598
2013-09-23 2013-09-18 22.241 3,524,127 -183,560 0.13% 78,380,993
2013-09-19 2013-09-17 22.062 3,707,687 -26,127 0.14% 81,799,460
2013-09-18 2013-09-16 21.913 3,733,814 -28,954 0.14% 81,818,530
2013-09-17 2013-09-13 21.435 3,762,768 +48 0.14% 80,655,655
2013-09-13 2013-09-11 21.525 3,762,720 -559 0.14% 80,991,623
2013-09-12 2013-09-10 21.375 3,763,279 -6,029 0.14% 80,441,910
2013-09-11 2013-09-09 21.077 3,769,308 -15,409 0.14% 79,445,493
2013-09-10 2013-09-06 20.958 3,784,717 -1,892 0.14% 79,318,311
2013-09-09 2013-09-05 20.629 3,786,609 -670 0.14% 78,114,462
2013-09-06 2013-09-04 19.972 3,787,279 +79 0.14% 75,640,842
2013-09-05 2013-09-03 20.391 3,787,200 +2,750 0.14% 77,223,651
2013-09-04 2013-09-02 20.301 3,784,450 +16,696 0.14% 76,827,132
2013-09-03 2013-08-30 19.941 3,767,754 +6,670 0.14% 75,132,418
2013-09-02 2013-08-29 19.611 3,761,084 +6,669 0.14% 73,758,820
2013-08-30 2013-08-28 19.821 3,754,415 +16,675 0.14% 74,416,102
2013-08-29 2013-08-27 20.631 3,737,740 -13,306 0.14% 77,111,776
2013-08-28 2013-08-26 20.960 3,751,046 -105 0.14% 78,623,567
2013-08-27 2013-08-23 21.020 3,751,151 -667 0.14% 78,850,735
2013-08-26 2013-08-22 20.721 3,751,818 +13,339 0.14% 77,739,723
2013-08-23 2013-08-21 21.140 3,738,479 -2,001 0.14% 79,032,777
2013-08-22 2013-08-20 21.350 3,740,480 -137,396 0.14% 79,860,221
2013-08-21 2013-08-19 21.410 3,877,876 +131,394 0.15% 83,026,228
2013-08-19 2013-08-15 21.500 3,746,482 +128,164 0.14% 80,550,082
2013-08-16 2013-08-13 21.380 3,618,318 -5,488 0.14% 77,360,531
2013-08-15 2013-08-12 21.200 3,623,806 +3,335 0.14% 76,825,878
2013-08-12 2013-08-08 20.900 3,620,471 -1,334 0.14% 75,669,529
2013-08-06 2013-08-02 21.320 3,621,805 +13,340 0.14% 77,217,875
2013-08-05 2013-08-01 21.650 3,608,465 -20,676 0.14% 78,123,713
2013-08-02 2013-07-31 21.530 3,629,141 +242 0.14% 78,136,052
2013-07-30 2013-07-26 21.140 3,628,899 -14,285 0.14% 76,716,217
2013-07-29 2013-07-25 21.170 3,643,184 -667 0.14% 77,127,452
2013-07-26 2013-07-24 20.870 3,643,851 -35,349 0.14% 76,048,916
2013-07-25 2013-07-23 20.571 3,679,200 -43 0.14% 75,683,410
2013-07-24 2013-07-22 20.001 3,679,243 +36 0.14% 73,588,082
2013-07-23 2013-07-19 19.851 3,679,207 -23,344 0.14% 73,035,733
2013-07-22 2013-07-18 19.911 3,702,551 +23,344 0.14% 73,721,185
2013-07-17 2013-07-15 19.971 3,679,207 -23,344 0.14% 73,477,036
2013-07-16 2013-07-12 20.151 3,702,551 -5,336 0.14% 74,609,392
2013-07-15 2013-07-11 20.451 3,707,887 -3,504 0.14% 75,828,776
2013-07-12 2013-07-10 19.881 3,711,391 +23,344 0.14% 73,785,907
2013-07-11 2013-07-09 20.031 3,688,047 +73 0.14% 73,874,761
2013-07-10 2013-07-08 19.731 3,687,974 +3,335 0.14% 72,767,411
2013-07-09 2013-07-05 20.241 3,684,639 -2,668 0.14% 74,579,917
2013-07-08 2013-07-04 20.001 3,687,307 +3,335 0.14% 73,749,369
2013-07-05 2013-07-03 19.881 3,683,972 +6,670 0.14% 73,240,791
2013-07-04 2013-07-02 19.911 3,677,302 -2,668 0.14% 73,218,454
2013-07-03 2013-06-28 20.331 3,679,970 -6,670 0.14% 74,816,459
2013-06-28 2013-06-26 19.581 3,686,640 -2,559 0.14% 72,188,346
2013-06-27 2013-06-25 19.671 3,689,199 +13,619 0.14% 72,570,330
2013-06-26 2013-06-24 19.491 3,675,580 +1,334 0.14% 71,641,128
2013-06-21 2013-06-19 20.541 3,674,246 -8,671 0.14% 75,471,326
2013-06-20 2013-06-18 20.391 3,682,917 -3,976 0.14% 75,097,248
2013-06-18 2013-06-14 20.151 3,686,893 +4,669 0.14% 74,293,871
2013-06-17 2013-06-13 20.271 3,682,224 +92 0.14% 74,641,452
2013-06-14 2013-06-11 20.721 3,682,132 +3,380 0.14% 76,295,791
2013-06-13 2013-06-10 21.050 3,678,752 -3,335 0.14% 77,439,190
2013-06-11 2013-06-07 20.481 3,682,087 +28,013 0.14% 75,411,561
2013-06-10 2013-06-06 21.230 3,654,074 +3,335 0.14% 77,577,142
2013-06-07 2013-06-05 22.070 3,650,739 -122,723 0.14% 80,571,561
2013-06-06 2013-06-04 22.430 3,773,462 -9,089 0.14% 84,637,876
2013-06-05 2013-06-03 21.860 3,782,551 +667 0.14% 82,686,670
2013-06-04 2013-05-31 21.710 3,781,884 +2,667 0.14% 82,105,065
2013-06-03 2013-05-30 21.680 3,779,217 +3,335 0.14% 81,933,839
2013-05-31 2013-05-29 22.190 3,775,882 -40,018 0.14% 83,786,358
2013-05-30 2013-05-28 22.130 3,815,900 -58,693 0.15% 84,445,503
2013-05-29 2013-05-27 21.440 3,874,593 -14,651 0.15% 83,072,123
2013-05-28 2013-05-24 21.050 3,889,244 -2,001 0.15% 81,870,130
2013-05-27 2013-05-23 21.050 3,891,245 +6,670 0.15% 81,912,252
2013-05-24 2013-05-22 21.980 3,884,575 -6,670 0.15% 85,382,853
2013-05-23 2013-05-21 21.860 3,891,245 -10,672 0.15% 85,062,723
2013-05-22 2013-05-20 21.890 3,901,917 +1,173 0.15% 85,413,018
2013-05-21 2013-05-16 21.680 3,900,744 -49,853 0.15% 84,568,558
2013-05-16 2013-05-14 21.350 3,950,597 -9,323 0.15% 84,346,274
2013-05-15 2013-05-13 21.440 3,959,920 -2,145 0.15% 84,901,553
2013-05-14 2013-05-10 21.590 3,962,065 -1,334 0.15% 85,541,581
2013-05-13 2013-05-09 21.350 3,963,399 -28,013 0.15% 84,619,600
2013-05-10 2013-05-08 21.530 3,991,412 -24,678 0.15% 85,935,811
2013-05-09 2013-05-07 20.930 4,016,090 +10,005 0.15% 84,058,578
2013-05-08 2013-05-06 20.571 4,006,085 +5,361 0.15% 82,407,636
2013-05-07 2013-05-03 20.271 4,000,724 -2,668 0.15% 81,097,687
2013-05-06 2013-05-02 20.241 4,003,392 +4,669 0.15% 81,031,722
2013-05-03 2013-04-30 20.451 3,998,723 -16,377 0.15% 81,776,567
2013-05-02 2013-04-29 20.001 4,015,100 -2,668 0.15% 80,305,516
2013-04-30 2013-04-26 19.941 4,017,768 -19,976 0.15% 80,117,923
2013-04-29 2013-04-25 19.821 4,037,744 +2,667 0.15% 80,031,954
2013-04-26 2013-04-24 19.911 4,035,077 -5,335 0.15% 80,342,083
2013-04-25 2013-04-23 19.731 4,040,412 +14,006 0.15% 79,721,365
2013-04-24 2013-04-22 20.001 4,026,406 -11,258 0.15% 80,531,646
2013-04-22 2013-04-18 19.461 4,037,664 +9,337 0.15% 78,577,472
2013-04-19 2013-04-17 19.461 4,028,327 +51 0.15% 78,395,763
2013-04-18 2013-04-16 18.921 4,028,276 +10,004 0.15% 76,220,494
2013-04-17 2013-04-15 18.921 4,018,272 +2,668 0.15% 76,031,204
2013-04-16 2013-04-12 19.011 4,015,604 +6,670 0.15% 76,341,962
2013-04-15 2013-04-11 19.191 4,008,934 +11,376 0.15% 76,936,435
2013-04-12 2013-04-10 19.071 3,997,558 +56,025 0.15% 76,238,627
2013-04-11 2013-04-09 19.491 3,941,533 +26,747 0.15% 76,824,847
2013-04-10 2013-04-08 19.161 3,914,786 +10,249 0.15% 75,012,228
2013-04-09 2013-04-05 18.412 3,904,537 +24,011 0.15% 71,888,777
2013-04-08 2013-04-03 19.191 3,880,526 -39,685 0.15% 74,472,126
2013-04-05 2013-04-02 19.581 3,920,211 +3,335 0.15% 76,761,915
2013-04-03 2013-03-28 20.032 3,916,876 +16,674 0.15% 78,461,250
2013-04-02 2013-03-27 19.881 3,900,202 +53,328 0.15% 77,538,936
2013-03-28 2013-03-26 20.213 3,846,874 +663 0.15% 77,755,315
2013-03-27 2013-03-25 20.303 3,846,211 -663 0.15% 78,090,013
2013-03-21 2013-03-19 20.665 3,846,874 +28,838 0.15% 79,496,106
2013-03-20 2013-03-18 20.695 3,818,036 +444,179 0.15% 79,015,348
2013-03-19 2013-03-15 21.178 3,373,857 +6,760 0.13% 71,451,460
2013-03-18 2013-03-14 21.148 3,367,097 +49,059 0.13% 71,206,718
2013-03-15 2013-03-13 21.419 3,318,038 +9,281 0.13% 71,070,116
2013-03-14 2013-03-12 21.510 3,308,757 +6,203 0.13% 71,170,780
2013-03-12 2013-03-08 22.053 3,302,554 +4,641 0.13% 72,830,724
2013-03-08 2013-03-06 21.600 3,297,913 +6,630 0.13% 71,236,002
2013-03-06 2013-03-04 21.570 3,291,283 +6,629 0.13% 70,993,501
2013-03-05 2013-03-01 21.962 3,284,654 -13,259 0.13% 72,138,703
2013-03-04 2013-02-28 21.842 3,297,913 +10,607 0.13% 72,031,935
2013-03-01 2013-02-27 21.932 3,287,306 +425 0.13% 72,097,776
2013-02-28 2013-02-26 21.600 3,286,881 +3,999 0.13% 70,997,708
2013-02-27 2013-02-25 22.174 3,282,882 -5,304 0.13% 72,793,053
2013-02-26 2013-02-22 21.721 3,288,186 +9,944 0.13% 71,422,689
2013-02-25 2013-02-21 21.932 3,278,242 +480 0.13% 71,898,982
2013-02-22 2013-02-20 22.053 3,277,762 +23,203 0.13% 72,283,990
2013-02-21 2013-02-19 22.023 3,254,559 -3,978 0.12% 71,674,114
2013-02-19 2013-02-15 22.928 3,258,537 +316 0.12% 74,710,832
2013-02-14 2013-02-07 22.807 3,258,221 -7,955 0.12% 74,310,410
2013-02-08 2013-02-06 22.566 3,266,176 -1,326 0.13% 73,703,567
2013-02-07 2013-02-05 22.385 3,267,502 -1,575 0.13% 73,142,044
2013-02-06 2013-02-04 22.777 3,269,077 -339 0.13% 74,459,382
2013-02-05 2013-02-01 22.596 3,269,416 +9,281 0.13% 73,875,311
2013-02-04 2013-01-31 22.717 3,260,135 +13,922 0.13% 74,059,007
2013-02-01 2013-01-30 22.807 3,246,213 -16,573 0.12% 74,036,543
2013-01-31 2013-01-29 23.682 3,262,786 -13,387 0.13% 77,269,049
2013-01-30 2013-01-28 23.471 3,276,173 -2,651 0.13% 76,894,229
2013-01-28 2013-01-24 23.410 3,278,824 -1,334 0.13% 76,758,618
2013-01-24 2013-01-22 23.380 3,280,158 -7,292 0.13% 76,690,892
2013-01-23 2013-01-21 23.350 3,287,450 -7,153 0.13% 76,762,205
2013-01-22 2013-01-18 23.260 3,294,603 -27,844 0.13% 76,631,052
2013-01-21 2013-01-17 22.505 3,322,447 -1,326 0.13% 74,772,898
2013-01-18 2013-01-16 22.656 3,323,773 -35,584 0.13% 75,304,099
2013-01-17 2013-01-15 22.505 3,359,357 -1,326 0.13% 75,603,571
2013-01-16 2013-01-14 22.324 3,360,683 -6,630 0.13% 75,025,101
2013-01-15 2013-01-11 22.355 3,367,313 -14,728 0.13% 75,274,697
2013-01-14 2013-01-10 22.234 3,382,041 +48 0.13% 75,195,816
2013-01-11 2013-01-09 22.083 3,381,993 -633 0.13% 74,684,608
2013-01-10 2013-01-08 22.234 3,382,626 -8,427 0.13% 75,208,823
2013-01-09 2013-01-07 22.113 3,391,053 -8,619 0.13% 74,986,982
2013-01-08 2013-01-04 21.872 3,399,672 -27,181 0.13% 74,357,084
2013-01-07 2013-01-03 21.691 3,426,853 -7,292 0.13% 74,331,293
2013-01-04 2013-01-02 21.932 3,434,145 -7,173 0.13% 75,318,275
2013-01-03 2012-12-31 21.449 3,441,318 +663 0.13% 73,814,508
2013-01-02 2012-12-27 21.540 3,440,655 +22,540 0.13% 74,111,681
2012-12-28 2012-12-24 21.449 3,418,115 -3,229 0.13% 73,316,816
2012-12-27 2012-12-20 21.238 3,421,344 -9,944 0.13% 72,663,569
2012-12-21 2012-12-19 21.299 3,431,288 -8,294 0.13% 73,081,793
2012-12-20 2012-12-18 20.937 3,439,582 -5,304 0.13% 72,013,258
2012-12-19 2012-12-17 21.087 3,444,886 -8,618 0.13% 72,643,934
2012-12-18 2012-12-14 20.906 3,453,504 +11,270 0.13% 72,200,552
2012-12-17 2012-12-13 20.695 3,442,234 +2,714 0.13% 71,238,018
2012-12-14 2012-12-12 20.424 3,439,520 -663 0.13% 70,247,978
2012-12-13 2012-12-11 20.092 3,440,183 +16,767 0.13% 69,119,899
2012-12-11 2012-12-07 20.575 3,423,416 +7,956 0.13% 70,435,463
2012-12-10 2012-12-06 20.665 3,415,460 +7,970 0.13% 70,580,885
2012-12-07 2012-12-05 20.363 3,407,490 +11,933 0.13% 69,388,210
2012-12-06 2012-12-04 20.001 3,395,557 +6,629 0.13% 67,915,965
2012-12-05 2012-12-03 20.213 3,388,928 +198,223 0.13% 68,499,037
2012-12-04 2012-11-30 20.544 3,190,705 +11,270 0.12% 65,551,267
2012-12-03 2012-11-29 20.786 3,179,435 +5,967 0.12% 66,087,070
2012-11-30 2012-11-28 20.997 3,173,468 +1,989 0.12% 66,633,202
2012-11-29 2012-11-27 20.906 3,171,479 +178 0.12% 66,304,407
2012-11-28 2012-11-26 20.756 3,171,301 -3,736 0.12% 65,822,326
2012-11-27 2012-11-23 20.937 3,175,037 +269 0.12% 66,474,577
2012-11-26 2012-11-22 21.057 3,174,768 -663 0.12% 66,852,052
2012-11-23 2012-11-21 20.906 3,175,431 +4,641 0.12% 66,387,030
2012-11-22 2012-11-20 20.635 3,170,790 -663 0.12% 65,429,094
2012-11-21 2012-11-19 20.544 3,171,453 -1,989 0.12% 65,155,745
2012-11-16 2012-11-14 20.484 3,173,442 -9,944 0.12% 65,005,135
2012-11-15 2012-11-13 20.544 3,183,386 -1,597 0.12% 65,400,902
2012-11-14 2012-11-12 20.906 3,184,983 -4,641 0.12% 66,586,728
2012-11-13 2012-11-09 20.605 3,189,624 -20,551 0.12% 65,721,508
2012-11-12 2012-11-08 21.027 3,210,175 +22,540 0.12% 67,500,783
2012-11-08 2012-11-06 21.329 3,187,635 +663 0.12% 67,988,479
2012-11-07 2012-11-05 21.510 3,186,972 -663 0.12% 68,551,206
2012-11-06 2012-11-02 21.932 3,187,635 -67,884 0.12% 69,911,774
2012-11-05 2012-11-01 21.751 3,255,519 -3,813 0.12% 70,811,341
2012-11-02 2012-10-31 21.178 3,259,332 +1,451 0.12% 69,026,052
2012-11-01 2012-10-30 20.816 3,257,881 -1,956 0.12% 67,815,916
2012-10-31 2012-10-29 20.876 3,259,837 -5,981 0.12% 68,053,318
2012-10-30 2012-10-26 20.786 3,265,818 -9,944 0.13% 67,882,609
2012-10-29 2012-10-25 20.997 3,275,762 -2,898 0.13% 68,781,066
2012-10-26 2012-10-24 20.725 3,278,660 -6,122 0.13% 67,951,718
2012-10-25 2012-10-22 20.786 3,284,782 -2,652 0.13% 68,276,790
2012-10-24 2012-10-19 20.725 3,287,434 +6,630 0.13% 68,133,563
2012-10-22 2012-10-18 20.394 3,280,804 -663 0.13% 66,907,423
2012-10-19 2012-10-17 20.635 3,281,467 +82,455 0.13% 67,712,908
2012-10-18 2012-10-16 20.303 3,199,012 -118 0.12% 64,949,866
2012-10-17 2012-10-15 20.243 3,199,130 -4,640 0.12% 64,759,238
2012-10-16 2012-10-12 20.152 3,203,770 -5,967 0.12% 64,563,210
2012-10-15 2012-10-11 19.700 3,209,737 +523 0.12% 63,230,986
2012-10-12 2012-10-10 19.881 3,209,214 -3,978 0.12% 63,801,577
2012-10-11 2012-10-09 19.941 3,213,192 +1,326 0.12% 64,074,534
2012-10-10 2012-10-08 19.941 3,211,866 -30,496 0.12% 64,048,093
2012-10-09 2012-10-05 19.790 3,242,362 -32,220 0.12% 64,167,137
2012-10-08 2012-10-04 19.579 3,274,582 -299,654 0.13% 64,113,264
2012-10-05 2012-10-03 19.609 3,574,236 -1,989 0.14% 70,088,038
2012-10-04 2012-09-28 19.036 3,576,225 +102,095 0.14% 68,077,174
2012-10-03 2012-09-27 19.338 3,474,130 -504 0.13% 67,181,766
2012-09-28 2012-09-26 19.277 3,474,634 +313 0.13% 66,981,867
2012-09-26 2012-09-24 19.489 3,474,321 -587 0.13% 67,709,527
2012-09-25 2012-09-21 19.609 3,474,908 +1,989 0.13% 68,140,292
2012-09-24 2012-09-20 19.700 3,472,919 -16,574 0.13% 68,415,603
2012-09-21 2012-09-19 19.549 3,489,493 -19 0.13% 68,215,750
2012-09-20 2012-09-18 19.790 3,489,512 -44,871 0.13% 69,058,296
2012-09-19 2012-09-17 19.428 3,534,383 +8,170 0.14% 68,666,799
2012-09-18 2012-09-14 19.217 3,526,213 +22,863 0.14% 67,763,417
2012-09-14 2012-09-12 19.066 3,503,350 -2,652 0.13% 66,795,611
2012-09-13 2012-09-11 18.976 3,506,002 +542 0.13% 66,528,867
2012-09-12 2012-09-10 18.885 3,505,460 +663 0.13% 66,201,323
2012-09-11 2012-09-07 18.855 3,504,797 -944 0.13% 66,083,070
2012-09-07 2012-09-05 18.252 3,505,741 +22,541 0.13% 63,985,641
2012-08-31 2012-08-29 19.036 3,483,200 +139,220 0.13% 66,306,346
2012-08-30 2012-08-28 19.308 3,343,980 +3,315 0.13% 64,564,080
2012-08-29 2012-08-27 19.519 3,340,665 -14,585 0.13% 65,205,545
2012-08-24 2012-08-22 19.670 3,355,250 -6,504 0.13% 65,996,333
2012-08-21 2012-08-17 19.639 3,361,754 -86,847 0.13% 66,022,846
2012-08-20 2012-08-16 19.700 3,448,601 -1,989 0.13% 67,936,545
2012-08-17 2012-08-15 19.308 3,450,590 -20,551 0.13% 66,622,459
2012-08-16 2012-08-14 19.579 3,471,141 -7,057 0.13% 67,961,706
2012-08-15 2012-08-13 19.338 3,478,198 +58,787 0.13% 67,260,432
2012-08-14 2012-08-10 19.187 3,419,411 +1,989 0.13% 65,607,840
2012-08-13 2012-08-09 19.368 3,417,422 -48,396 0.13% 66,188,260
2012-08-10 2012-08-08 18.644 3,465,818 -2,651 0.13% 64,616,220
2012-08-09 2012-08-07 19.489 3,468,469 -232,034 0.13% 67,595,480
2012-08-08 2012-08-06 19.489 3,700,503 -30,496 0.14% 72,117,490
2012-08-07 2012-08-03 19.096 3,730,999 +53,036 0.14% 71,248,572
2012-08-06 2012-08-02 19.398 3,677,963 -9,944 0.14% 71,345,347
2012-08-03 2012-08-01 19.368 3,687,907 -29,833 0.14% 71,426,984
2012-08-02 2012-07-31 19.368 3,717,740 +22,541 0.14% 72,004,786
2012-08-01 2012-07-30 19.579 3,695,199 +3,451 0.14% 72,348,553
2012-07-31 2012-07-27 19.428 3,691,748 -49,059 0.14% 71,724,122
2012-07-30 2012-07-26 19.127 3,740,807 +9,282 0.14% 71,548,722
2012-07-27 2012-07-25 18.976 3,731,525 +43,092 0.14% 70,808,325
2012-07-26 2012-07-24 19.157 3,688,433 -37,126 0.14% 70,658,261
2012-07-25 2012-07-23 19.368 3,725,559 -145,849 0.14% 72,156,224
2012-07-24 2012-07-20 19.670 3,871,408 +2,111 0.15% 76,148,940
2012-07-23 2012-07-19 20.001 3,869,297 +13,392 0.15% 77,391,438
2012-07-20 2012-07-18 19.851 3,855,905 +5,924 0.15% 76,541,953
2012-07-19 2012-07-17 19.851 3,849,981 +23,866 0.15% 76,424,359
2012-07-18 2012-07-16 19.308 3,826,115 +5,304 0.15% 73,872,929
2012-07-17 2012-07-13 19.549 3,820,811 -5,967 0.15% 74,692,653
2012-07-16 2012-07-12 19.096 3,826,778 +663 0.15% 73,077,604
2012-07-13 2012-07-11 19.368 3,826,115 +571 0.15% 74,103,781
2012-07-12 2012-07-10 19.187 3,825,544 +334,791 0.15% 73,400,267
2012-07-11 2012-07-09 19.579 3,490,753 +33,811 0.13% 68,345,691
2012-07-10 2012-07-06 20.001 3,456,942 -80,217 0.13% 69,143,752
2012-07-09 2012-07-05 19.489 3,537,159 -165,330 0.14% 68,934,150
2012-07-06 2012-07-04 19.006 3,702,489 +146,163 0.14% 70,369,044
2012-07-05 2012-07-03 18.915 3,556,326 +161,755 0.14% 67,269,226
2012-07-04 2012-06-29 18.795 3,394,571 +6,629 0.13% 63,799,939
2012-06-29 2012-06-27 18.584 3,387,942 +6,630 0.13% 62,959,896
2012-06-28 2012-06-26 18.493 3,381,312 +3,454 0.13% 62,530,664
2012-06-27 2012-06-25 18.523 3,377,858 +663 0.13% 62,568,693
2012-06-26 2012-06-22 18.795 3,377,195 -1,326 0.13% 63,473,363
2012-06-22 2012-06-20 18.946 3,378,521 +7,292 0.13% 64,007,902
2012-06-21 2012-06-19 18.765 3,371,229 +3,315 0.13% 63,259,530
2012-06-20 2012-06-18 18.704 3,367,914 +131,928 0.13% 62,994,119
2012-06-18 2012-06-14 17.950 3,235,986 +136,568 0.12% 58,085,927
2012-06-15 2012-06-13 18.433 3,099,418 +2,652 0.12% 57,130,587
2012-06-14 2012-06-12 18.523 3,096,766 -4,133 0.12% 57,361,973
2012-06-13 2012-06-11 18.553 3,100,899 +11,270 0.12% 57,532,078
2012-06-12 2012-06-08 18.342 3,089,629 -9,944 0.12% 56,670,525
2012-06-11 2012-06-07 18.342 3,099,573 +6,629 0.12% 56,852,919
2012-06-08 2012-06-06 18.342 3,092,944 +10,607 0.12% 56,731,329
2012-06-07 2012-06-05 18.403 3,082,337 +9,282 0.12% 56,722,750
2012-06-06 2012-06-04 18.584 3,073,055 -3,315 0.12% 57,108,186
2012-06-05 2012-06-01 18.825 3,076,370 -663 0.12% 57,912,256
2012-06-04 2012-05-31 18.071 3,077,033 +132,591 0.12% 55,604,034
2012-06-01 2012-05-30 18.071 2,944,442 +1,326 0.11% 53,208,026
2012-05-30 2012-05-28 18.131 2,943,116 +55,025 0.11% 53,361,641
2012-05-29 2012-05-25 18.222 2,888,091 +3,977 0.11% 52,625,367
2012-05-28 2012-05-24 18.071 2,884,114 -331,476 0.11% 52,117,859
2012-05-24 2012-05-22 18.553 3,215,590 -3,978 0.12% 59,659,981
2012-05-23 2012-05-21 18.614 3,219,568 -2,652 0.12% 59,928,042
2012-05-22 2012-05-18 18.704 3,222,220 +59,003 0.12% 60,269,030
2012-05-21 2012-05-17 18.674 3,163,217 -72,262 0.12% 59,069,998
2012-05-18 2012-05-16 18.191 3,235,479 +21,215 0.12% 58,857,691
2012-05-17 2012-05-15 18.644 3,214,264 -72,262 0.12% 59,926,283
2012-05-16 2012-05-14 18.704 3,286,526 -405 0.13% 61,471,822
2012-05-15 2012-05-11 19.096 3,286,931 +129,007 0.13% 62,768,481
2012-05-14 2012-05-10 18.885 3,157,924 +56,351 0.12% 59,638,036
2012-05-11 2012-05-09 20.152 3,101,573 -3,315 0.12% 62,503,709
2012-05-10 2012-05-08 20.062 3,104,888 -13,259 0.12% 62,289,509
2012-05-09 2012-05-07 19.881 3,118,147 +5,966 0.12% 61,991,097
2012-05-08 2012-05-04 20.213 3,112,181 -5,844 0.12% 62,905,262
2012-05-07 2012-05-03 19.790 3,118,025 +57,014 0.12% 61,706,477
2012-05-04 2012-05-02 20.182 3,061,011 +33,148 0.12% 61,778,638
2012-05-03 2012-04-30 19.851 3,027,863 -1,326 0.12% 60,104,839
2012-05-02 2012-04-27 19.820 3,029,189 -1,859 0.12% 60,039,776
2012-04-30 2012-04-26 19.851 3,031,048 +5,303 0.12% 60,168,063
2012-04-26 2012-04-24 19.670 3,025,745 -1,326 0.12% 59,515,110
2012-04-25 2012-04-23 19.670 3,027,071 +7,956 0.12% 59,541,192
2012-04-24 2012-04-20 19.941 3,019,115 +13,259 0.12% 60,204,428
2012-04-23 2012-04-19 20.273 3,005,856 -65,633 0.12% 60,937,519
2012-04-20 2012-04-18 20.092 3,071,489 +18,563 0.12% 61,712,127
2012-04-19 2012-04-17 20.273 3,052,926 +6,630 0.12% 61,891,766
2012-04-18 2012-04-16 20.182 3,046,296 +2,651 0.12% 61,481,654
2012-04-17 2012-04-13 20.544 3,043,645 -1,326 0.12% 62,530,000
2012-04-16 2012-04-12 19.941 3,044,971 +2,652 0.12% 60,720,025
2012-04-13 2012-04-11 20.273 3,042,319 +2,864 0.12% 61,676,731
2012-04-12 2012-04-10 20.816 3,039,455 +2,652 0.12% 63,269,169
2012-04-11 2012-04-05 20.665 3,036,803 +139,883 0.12% 62,755,893
2012-04-10 2012-04-03 20.846 2,896,920 +42,429 0.11% 60,389,561
2012-04-05 2012-04-02 21.087 2,854,491 +74,251 0.11% 60,193,996
2012-04-03 2012-03-30 22.216 2,780,240 +236,674 0.11% 61,766,114
2012-04-02 2012-03-29 22.803 2,543,566 +63,376 0.10% 58,001,400
2012-03-30 2012-03-28 22.958 2,480,190 -647 0.10% 56,939,397
2012-03-29 2012-03-27 23.081 2,480,837 -58,902 0.10% 57,260,869
2012-03-28 2012-03-26 22.927 2,539,739 +3,236 0.10% 58,228,030
2012-03-27 2012-03-23 23.174 2,536,503 +647 0.10% 58,780,834
2012-03-26 2012-03-22 23.390 2,535,856 +29,128 0.10% 59,314,322
2012-03-21 2012-03-19 23.637 2,506,728 +88,677 0.10% 59,252,646
2012-03-20 2012-03-16 23.977 2,418,051 -12,298 0.09% 57,978,407
2012-03-19 2012-03-15 23.576 2,430,349 +257,078 0.10% 57,297,053
2012-03-16 2012-03-14 23.390 2,173,271 +69,239 0.09% 50,833,366
2012-03-15 2012-03-13 24.070 2,104,032 -4,560 0.08% 50,644,105
2012-03-14 2012-03-12 23.761 2,108,592 -23,302 0.08% 50,102,338
2012-03-13 2012-03-09 23.421 2,131,894 -7,120 0.08% 49,931,420
2012-03-12 2012-03-08 23.267 2,139,014 +1,295 0.08% 49,767,715
2012-03-09 2012-03-07 23.267 2,137,719 +27,833 0.08% 49,737,585
2012-03-08 2012-03-06 23.328 2,109,886 -13,431 0.08% 49,220,389
2012-03-07 2012-03-05 23.359 2,123,317 +10,470 0.08% 49,599,321
2012-03-06 2012-03-02 23.916 2,112,847 -55,019 0.08% 50,529,862
2012-03-05 2012-03-01 23.390 2,167,866 +2,589 0.09% 50,706,941
2012-03-02 2012-02-29 23.792 2,165,277 -40,131 0.09% 51,516,137
2012-03-01 2012-02-28 22.989 2,205,408 -32,324 0.09% 50,699,185
2012-02-29 2012-02-27 21.753 2,237,732 +50,720 0.09% 48,676,555
2012-02-28 2012-02-24 22.741 2,187,012 +44,559 0.09% 49,735,682
2012-02-27 2012-02-23 22.958 2,142,453 +52,835 0.08% 49,185,741
2012-02-24 2012-02-22 23.607 2,089,618 +4,531 0.08% 49,328,665
2012-02-23 2012-02-21 23.576 2,085,087 -3,883 0.08% 49,157,277
2012-02-22 2012-02-20 24.039 2,088,970 +7,120 0.08% 50,217,016
2012-02-21 2012-02-17 24.626 2,081,850 -7,768 0.08% 51,268,057
2012-02-20 2012-02-16 24.194 2,089,618 +3,884 0.08% 50,555,425
2012-02-17 2012-02-15 24.286 2,085,734 -55,018 0.08% 50,654,796
2012-02-16 2012-02-14 24.286 2,140,752 -582 0.08% 51,990,980
2012-02-15 2012-02-13 23.977 2,141,334 +3,184 0.08% 51,343,472
2012-02-14 2012-02-10 24.286 2,138,150 -2,001 0.08% 51,927,787
2012-02-13 2012-02-09 24.534 2,140,151 +6,866 0.08% 52,505,406
2012-02-10 2012-02-08 24.472 2,133,285 -5,179 0.08% 52,205,128
2012-02-09 2012-02-07 24.348 2,138,464 -6,797 0.08% 52,067,564
2012-02-08 2012-02-06 24.225 2,145,261 +477 0.08% 51,967,916
2012-02-07 2012-02-03 23.668 2,144,784 -1,942 0.08% 50,763,485
2012-02-06 2012-02-02 23.916 2,146,726 -6,472 0.08% 51,340,096
2012-02-03 2012-02-01 23.607 2,153,198 +5,825 0.08% 50,829,569
2012-02-02 2012-01-31 23.730 2,147,373 -133,339 0.08% 50,957,464
2012-02-01 2012-01-30 23.730 2,280,712 -231,078 0.09% 54,121,618
2012-01-31 2012-01-27 22.927 2,511,790 -9,062 0.10% 57,587,249
2012-01-30 2012-01-26 22.710 2,520,852 -34,240 0.10% 57,249,776
2012-01-27 2012-01-20 22.680 2,555,092 -181,885 0.10% 57,948,434
2012-01-26 2012-01-19 22.247 2,736,977 +7,767 0.11% 60,889,547
2012-01-20 2012-01-18 21.505 2,729,210 -65,375 0.11% 58,692,863
2012-01-19 2012-01-17 21.567 2,794,585 -395 0.11% 60,271,479
2012-01-17 2012-01-13 21.598 2,794,980 +3,237 0.11% 60,366,359
2012-01-16 2012-01-12 21.598 2,791,743 -3,237 0.11% 60,296,446
2012-01-13 2012-01-11 21.351 2,794,980 -25,800 0.11% 59,675,471
2012-01-12 2012-01-10 21.320 2,820,780 -648 0.11% 60,139,167
2012-01-11 2012-01-09 20.857 2,821,428 +648 0.11% 58,845,309
2012-01-10 2012-01-06 20.362 2,820,780 +647 0.11% 57,437,262
2012-01-05 2012-01-03 20.887 2,820,133 -7,120 0.11% 58,905,438
2012-01-04 2011-12-30 20.578 2,827,253 +1,942 0.11% 58,180,574
2012-01-03 2011-12-29 20.393 2,825,311 -13,593 0.11% 57,616,822
2011-12-30 2011-12-28 20.393 2,838,904 -5,826 0.11% 57,894,025
2011-12-29 2011-12-23 20.455 2,844,730 +25,892 0.11% 58,188,631
2011-12-22 2011-12-20 20.177 2,818,838 -7,768 0.11% 56,875,130
2011-12-21 2011-12-19 20.300 2,826,606 -2,589 0.11% 57,381,216
2011-12-20 2011-12-16 20.517 2,829,195 +3,884 0.11% 58,045,701
2011-12-19 2011-12-15 20.208 2,825,311 -647 0.11% 57,093,032
2011-12-16 2011-12-14 20.331 2,825,958 +62,786 0.11% 57,455,380
2011-12-15 2011-12-13 20.177 2,763,172 -1,881 0.11% 55,751,968
2011-12-14 2011-12-12 20.702 2,765,053 -6,473 0.11% 57,242,338
2011-12-12 2011-12-08 20.671 2,771,526 +647 0.11% 57,290,706
2011-12-09 2011-12-07 20.702 2,770,879 -12,946 0.11% 57,362,948
2011-12-08 2011-12-06 20.578 2,783,825 -19,418 0.11% 57,286,892
2011-12-07 2011-12-05 21.073 2,803,243 -7,767 0.11% 59,072,346
2011-12-06 2011-12-02 20.949 2,811,010 -2,589 0.11% 58,888,594
2011-12-05 2011-12-01 21.289 2,813,599 -173,248 0.11% 59,899,131
2011-12-02 2011-11-30 20.949 2,986,847 -255,674 0.12% 62,572,250
2011-12-01 2011-11-29 20.331 3,242,521 +1,941 0.13% 65,924,644
2011-11-30 2011-11-28 19.930 3,240,580 +816 0.13% 64,583,498
2011-11-28 2011-11-24 19.930 3,239,764 -1,295 0.13% 64,567,235
2011-11-25 2011-11-23 20.208 3,241,059 -21,207 0.13% 65,494,342
2011-11-24 2011-11-22 19.775 3,262,266 +369,596 0.13% 64,511,694
2011-11-23 2011-11-21 20.208 2,892,670 +187,710 0.11% 58,454,203
2011-11-22 2011-11-18 20.609 2,704,960 -175,412 0.11% 55,747,550
2011-11-21 2011-11-17 20.424 2,880,372 +62,786 0.11% 58,828,685
2011-11-18 2011-11-16 20.578 2,817,586 +113,274 0.11% 57,981,642
2011-11-17 2011-11-15 20.980 2,704,312 +647 0.11% 56,736,909
2011-11-16 2011-11-14 20.980 2,703,665 -45,309 0.11% 56,723,335
2011-11-15 2011-11-11 20.764 2,748,974 +134,732 0.11% 57,079,348
2011-11-14 2011-11-10 21.413 2,614,242 -16,829 0.10% 55,978,096
2011-11-11 2011-11-09 21.413 2,631,071 -72,495 0.10% 56,338,451
2011-11-10 2011-11-08 21.289 2,703,566 +2,589 0.11% 57,556,622
2011-11-09 2011-11-07 21.629 2,700,977 -1,942 0.11% 58,419,526
2011-11-08 2011-11-04 21.475 2,702,919 +12,299 0.11% 58,043,947
2011-11-07 2011-11-03 21.135 2,690,620 +20,713 0.11% 56,865,331
2011-11-04 2011-11-02 21.969 2,669,907 -19,419 0.10% 58,654,973
2011-11-03 2011-11-01 21.351 2,689,326 +9,709 0.11% 57,419,658
2011-11-02 2011-10-31 22.093 2,679,617 -1,294 0.11% 59,199,477
2011-11-01 2011-10-28 22.525 2,680,911 +5,825 0.11% 60,387,775
2011-10-31 2011-10-27 22.680 2,675,086 -13,593 0.11% 60,669,848
2011-10-28 2011-10-26 21.660 2,688,679 -3,883 0.11% 58,236,608
2011-10-27 2011-10-25 21.814 2,692,562 -252,439 0.11% 58,736,696
2011-10-26 2011-10-24 21.196 2,945,001 +33,659 0.12% 62,423,579
2011-10-25 2011-10-21 20.578 2,911,342 -19,419 0.11% 59,910,998
2011-10-24 2011-10-20 20.115 2,930,761 -12,298 0.12% 58,952,265
2011-10-20 2011-10-18 20.146 2,943,059 +3,237 0.12% 59,290,575
2011-10-19 2011-10-17 21.166 2,939,822 -1,295 0.12% 62,222,966
2011-10-18 2011-10-14 20.578 2,941,117 +7,767 0.12% 60,523,723
2011-10-17 2011-10-13 21.289 2,933,350 -13,592 0.12% 62,448,528
2011-10-14 2011-10-12 20.640 2,946,942 -3,884 0.12% 60,825,705
2011-10-13 2011-10-11 20.609 2,950,826 -3,365 0.12% 60,814,695
2011-10-12 2011-10-10 20.269 2,954,191 +31,792 0.12% 59,879,961
2011-10-11 2011-10-07 20.393 2,922,399 -9,709 0.11% 59,596,746
2011-10-10 2011-10-06 19.621 2,932,108 +930 0.12% 57,529,790
2011-10-07 2011-10-04 18.354 2,931,178 -29,775 0.12% 53,798,199
2011-10-04 2011-09-30 19.775 2,960,953 -29,775 0.12% 58,553,194
2011-10-03 2011-09-28 19.713 2,990,728 +32,364 0.12% 58,957,179
2011-09-30 2011-09-27 19.652 2,958,364 -1,294 0.12% 58,136,359
2011-09-28 2011-09-26 18.817 2,959,658 -46,604 0.12% 55,692,655
2011-09-27 2011-09-23 19.837 3,006,262 -22,655 0.12% 59,634,963
2011-09-26 2011-09-22 19.435 3,028,917 -647 0.12% 58,867,707
2011-09-23 2011-09-21 20.239 3,029,564 +4,531 0.12% 61,314,125
2011-09-22 2011-09-20 20.269 3,025,033 +71,200 0.12% 61,315,893
2011-09-21 2011-09-19 20.671 2,953,833 +14,240 0.12% 61,059,207
2011-09-20 2011-09-16 21.166 2,939,593 +186,416 0.12% 62,218,119
2011-09-19 2011-09-15 20.640 2,753,177 +2,748 0.11% 56,826,341
2011-09-16 2011-09-14 21.011 2,750,429 -2,415 0.11% 57,789,435
2011-09-15 2011-09-12 22.340 2,752,844 -3,884 0.11% 61,497,718
2011-09-14 2011-09-09 23.576 2,756,728 -5,178 0.11% 64,991,649
2011-09-12 2011-09-08 23.452 2,761,906 +1,295 0.11% 64,772,367
2011-09-09 2011-09-07 23.545 2,760,611 +8,414 0.11% 64,997,894
2011-09-08 2011-09-06 23.857 2,752,197 +7,768 0.11% 65,659,315
2011-09-07 2011-09-05 23.982 2,744,429 +96,336 0.11% 65,817,239
2011-09-06 2011-09-02 24.607 2,648,093 +16,631 0.11% 65,162,878
2011-09-05 2011-09-01 25.045 2,631,462 -12,793 0.10% 65,905,538
2011-09-01 2011-08-30 24.107 2,644,255 +3,838 0.11% 63,745,569
2011-08-31 2011-08-29 23.951 2,640,417 +256,497 0.10% 63,240,251
2011-08-29 2011-08-25 23.857 2,383,920 +8,955 0.09% 56,873,310
2011-08-26 2011-08-24 23.576 2,374,965 -10,235 0.09% 55,991,339
2011-08-25 2011-08-23 23.795 2,385,200 +86 0.09% 56,754,689
2011-08-24 2011-08-22 23.795 2,385,114 +15,352 0.09% 56,752,643
2011-08-23 2011-08-19 23.701 2,369,762 -81,235 0.09% 56,165,060
2011-08-22 2011-08-18 25.076 2,450,997 -14,712 0.10% 61,462,390
2011-08-19 2011-08-17 25.139 2,465,709 +242 0.10% 61,985,508
2011-08-18 2011-08-16 25.014 2,465,467 +13,432 0.10% 61,671,069
2011-08-17 2011-08-15 24.889 2,452,035 +72,920 0.10% 61,028,406
2011-08-16 2011-08-12 24.420 2,379,115 -63,965 0.09% 58,097,676
2011-08-15 2011-08-11 25.045 2,443,080 +13,649 0.10% 61,187,470
2011-08-12 2011-08-10 25.545 2,429,431 -15,351 0.10% 62,061,021
2011-08-11 2011-08-09 25.452 2,444,782 +30,063 0.10% 62,223,844
2011-08-10 2011-08-08 25.733 2,414,719 +10,331 0.10% 62,138,208
2011-08-09 2011-08-05 26.390 2,404,388 +10,874 0.10% 63,451,120
2011-08-08 2011-08-04 27.515 2,393,514 +19,829 0.10% 65,858,364
2011-08-05 2011-08-03 27.859 2,373,685 -44,775 0.09% 66,129,172
2011-08-04 2011-08-02 28.234 2,418,460 +10,234 0.10% 68,284,000
2011-08-03 2011-08-01 28.141 2,408,226 +1,919 0.10% 67,769,151
2011-08-02 2011-07-29 28.234 2,406,307 +3,838 0.10% 67,940,866
2011-08-01 2011-07-28 28.735 2,402,469 +639 0.10% 69,034,407
2011-07-28 2011-07-26 29.235 2,401,830 -3,198 0.10% 70,217,630
2011-07-27 2011-07-25 28.954 2,405,028 -31,982 0.10% 69,634,332
2011-07-26 2011-07-22 28.922 2,437,010 -7,676 0.10% 70,484,129
2011-07-25 2011-07-21 28.234 2,444,686 +3,198 0.10% 69,024,478
2011-07-22 2011-07-20 28.297 2,441,488 +640 0.10% 69,086,862
2011-07-21 2011-07-19 28.485 2,440,848 -7,676 0.10% 69,526,666
2011-07-20 2011-07-18 28.109 2,448,524 -11,465 0.10% 68,826,605
2011-07-19 2011-07-15 28.547 2,459,989 +9,922 0.10% 70,225,726
2011-07-15 2011-07-13 27.578 2,450,067 -640 0.10% 67,567,654
2011-07-14 2011-07-12 27.765 2,450,707 -3,930 0.10% 68,045,068
2011-07-13 2011-07-11 27.984 2,454,637 -31,343 0.10% 68,691,437
2011-07-12 2011-07-08 28.485 2,485,980 -4,477 0.10% 70,812,235
2011-07-11 2011-07-07 28.578 2,490,457 +48 0.10% 71,173,371
2011-07-08 2011-07-06 28.485 2,490,409 -19,829 0.10% 70,938,393
2011-07-07 2011-07-05 28.641 2,510,238 -5,400 0.10% 71,895,659
2011-07-06 2011-07-04 28.766 2,515,638 -9,594 0.10% 72,364,950
2011-07-05 2011-06-30 28.172 2,525,232 -3,094 0.10% 71,140,738
2011-07-04 2011-06-29 28.141 2,528,326 -37,739 0.10% 71,148,848
2011-06-30 2011-06-28 27.797 2,566,065 -216,199 0.10% 71,328,273
2011-06-29 2011-06-27 27.390 2,782,264 +14,072 0.11% 76,206,977
2011-06-28 2011-06-24 27.828 2,768,192 +46,054 0.11% 77,033,301
2011-06-27 2011-06-23 26.421 2,722,138 +26,865 0.11% 71,921,567
2011-06-24 2011-06-22 27.453 2,695,273 +13,433 0.11% 73,992,818
2011-06-23 2011-06-21 27.328 2,681,840 -1,280 0.11% 73,288,628
2011-06-22 2011-06-20 27.453 2,683,120 -14,712 0.11% 73,659,184
2011-06-21 2011-06-17 28.016 2,697,832 -127,928 0.11% 75,581,447
2011-06-20 2011-06-16 27.734 2,825,760 +4,477 0.11% 78,370,242
2011-06-17 2011-06-15 28.266 2,821,283 -117,162 0.11% 79,745,719
2011-06-16 2011-06-14 28.203 2,938,445 +12,793 0.12% 82,873,637
2011-06-15 2011-06-13 28.360 2,925,652 +6,850 0.12% 82,970,221
2011-06-14 2011-06-10 28.234 2,918,802 -5,757 0.12% 82,410,904
2011-06-13 2011-06-09 28.453 2,924,559 +8,316 0.12% 83,213,554
2011-06-10 2011-06-08 28.829 2,916,243 -30,703 0.12% 84,071,137
2011-06-08 2011-06-03 28.704 2,946,946 -8,955 0.12% 84,587,687
2011-06-07 2011-06-02 28.985 2,955,901 +3,198 0.12% 85,676,538
2011-06-03 2011-06-01 29.110 2,952,703 +1,279 0.12% 85,953,139
2011-06-02 2011-05-31 29.141 2,951,424 +64,614 0.12% 86,008,190
2011-06-01 2011-05-30 28.766 2,886,810 +35,181 0.11% 83,042,100
2011-05-31 2011-05-27 28.829 2,851,629 +3,198 0.11% 82,208,408
2011-05-30 2011-05-26 28.422 2,848,431 -28,784 0.11% 80,958,393
2011-05-27 2011-05-25 28.234 2,877,215 -8,315 0.11% 81,236,716
2011-05-26 2011-05-24 28.453 2,885,530 +30,063 0.11% 82,103,048
2011-05-25 2011-05-23 28.203 2,855,467 +25,586 0.11% 80,533,389
2011-05-24 2011-05-20 29.016 2,829,881 +34,540 0.11% 82,112,343
2011-05-23 2011-05-19 29.391 2,795,341 -2,558 0.11% 82,158,962
2011-05-20 2011-05-18 29.423 2,797,899 +639 0.11% 82,321,628
2011-05-19 2011-05-17 29.579 2,797,260 +640 0.11% 82,740,143
2011-05-18 2011-05-16 29.673 2,796,620 +34,557 0.11% 82,983,541
2011-05-17 2011-05-13 30.142 2,762,063 +112,577 0.11% 83,253,578
2011-05-16 2011-05-12 29.892 2,649,486 -77,152 0.11% 79,197,562
2011-05-13 2011-05-11 29.954 2,726,638 +30,063 0.11% 81,674,274
2011-05-12 2011-05-09 32.255 2,696,575 +17,910 0.11% 86,979,150
2011-05-11 2011-05-06 32.386 2,678,665 +177,310 0.11% 86,750,200
2011-05-09 2011-05-05 31.377 2,501,355 +33,181 0.10% 78,484,043
2011-05-06 2011-05-04 31.377 2,468,174 +5,531 0.10% 77,442,935
2011-05-05 2011-05-03 31.539 2,462,643 +241,566 0.10% 77,670,166
2011-05-04 2011-04-29 31.539 2,221,077 +15,362 0.09% 70,051,331
2011-05-03 2011-04-28 31.897 2,205,715 -11,060 0.09% 70,356,540
2011-04-29 2011-04-27 31.995 2,216,775 -30,109 0.09% 70,925,782
2011-04-28 2011-04-26 31.474 2,246,884 -1,844 0.09% 70,719,002
2011-04-27 2011-04-21 31.637 2,248,728 -51,117 0.09% 71,143,003
2011-04-26 2011-04-20 31.116 2,299,845 +20,891 0.10% 71,562,493
2011-04-21 2011-04-19 31.181 2,278,954 +28,881 0.09% 71,060,796
2011-04-20 2011-04-18 31.409 2,250,073 +20,277 0.09% 70,672,901
2011-04-19 2011-04-15 31.897 2,229,796 +69,435 0.09% 71,124,661
2011-04-18 2011-04-14 32.028 2,160,361 -10,446 0.09% 69,191,130
2011-04-15 2011-04-13 32.125 2,170,807 -405,550 0.09% 69,737,659
2011-04-14 2011-04-12 31.507 2,576,357 +15,115 0.11% 81,172,776
2011-04-13 2011-04-11 31.539 2,561,242 +7,374 0.11% 80,779,915
2011-04-12 2011-04-08 31.702 2,553,868 +3,687 0.11% 80,962,965
2011-04-11 2011-04-07 31.442 2,550,181 -35,025 0.11% 80,182,046
2011-04-08 2011-04-06 31.474 2,585,206 -25,689 0.11% 81,367,436
2011-04-07 2011-04-04 30.693 2,610,895 -13,519 0.11% 80,136,450
2011-04-06 2011-04-01 30.400 2,624,414 +3,687 0.11% 79,782,607
2011-04-04 2011-03-31 30.335 2,620,727 +3,687 0.11% 79,499,921
2011-04-01 2011-03-30 30.335 2,617,040 +27,651 0.11% 79,388,075
2011-03-31 2011-03-29 29.847 2,589,389 +119,207 0.11% 77,285,075
2011-03-30 2011-03-28 29.879 2,470,182 -31,338 0.10% 73,807,523
2011-03-29 2011-03-25 29.944 2,501,520 -15,320 0.10% 74,906,724
2011-03-28 2011-03-24 29.684 2,516,840 -7,988 0.10% 74,710,122
2011-03-25 2011-03-23 29.619 2,524,828 +6,144 0.10% 74,782,880
2011-03-24 2011-03-22 29.684 2,518,684 +121,666 0.10% 74,764,859
2011-03-23 2011-03-21 28.805 2,397,018 +4,301 0.10% 69,046,801
2011-03-22 2011-03-18 28.610 2,392,717 +19,663 0.10% 68,455,636
2011-03-21 2011-03-17 28.740 2,373,054 +27,037 0.10% 68,202,033
2011-03-18 2011-03-16 29.586 2,346,017 -14,133 0.10% 69,410,318
2011-03-17 2011-03-15 29.717 2,360,150 +20,277 0.10% 70,135,740
2011-03-16 2011-03-14 30.563 2,339,873 +7,128 0.10% 71,513,310
2011-03-15 2011-03-11 30.498 2,332,745 -87,647 0.10% 71,143,603
2011-03-14 2011-03-10 30.042 2,420,392 +82,953 0.10% 72,713,728
2011-03-11 2011-03-09 30.823 2,337,439 +145,015 0.10% 72,047,558
2011-03-10 2011-03-08 29.489 2,192,424 +81,724 0.09% 64,651,967
2011-03-09 2011-03-07 28.740 2,110,700 +55,303 0.09% 60,661,929
2011-03-08 2011-03-04 29.782 2,055,397 -30,110 0.09% 61,213,303
2011-03-07 2011-03-03 29.717 2,085,507 +5,531 0.09% 61,974,271
2011-03-04 2011-03-02 29.066 2,079,976 -3,073 0.09% 60,455,913
2011-03-03 2011-03-01 29.814 2,083,049 +1,229 0.09% 62,104,627
2011-03-02 2011-02-28 29.456 2,081,820 +20,278 0.09% 61,322,627
2011-03-01 2011-02-25 28.805 2,061,542 +14,133 0.09% 59,383,318
2011-02-28 2011-02-24 27.796 2,047,409 +6,465 0.08% 56,910,379
2011-02-25 2011-02-23 28.187 2,040,944 +47,929 0.08% 57,527,828
2011-02-24 2011-02-22 29.424 1,993,015 +59,603 0.08% 58,641,895
2011-02-23 2011-02-21 31.019 1,933,412 -2,398 0.08% 59,971,693
2011-02-22 2011-02-18 31.865 1,935,810 -6,145 0.08% 61,684,269
2011-02-21 2011-02-17 31.670 1,941,955 -127,810 0.08% 61,500,833
2011-02-18 2011-02-16 30.823 2,069,765 +141,943 0.09% 63,796,965
2011-02-17 2011-02-15 31.377 1,927,822 +11,060 0.08% 60,488,521
2011-02-16 2011-02-14 32.483 1,916,762 -7,374 0.08% 62,262,669
2011-02-15 2011-02-11 32.451 1,924,136 -7,847 0.08% 62,439,573
2011-02-14 2011-02-10 31.800 1,931,983 -7,374 0.08% 61,436,556
2011-02-11 2011-02-09 32.125 1,939,357 +3,073 0.08% 62,302,276
2011-02-10 2011-02-08 32.874 1,936,284 +9,217 0.08% 63,653,081
2011-02-09 2011-02-07 33.769 1,927,067 -243,945 0.08% 65,074,961
2011-02-08 2011-02-02 33.118 2,171,012 +256,916 0.09% 71,899,462
2011-02-07 2011-01-31 31.962 1,914,096 +15,362 0.08% 61,179,258
2011-02-01 2011-01-28 32.711 1,898,734 +3,687 0.08% 62,109,665
2011-01-31 2011-01-27 33.118 1,895,047 +8,602 0.08% 62,760,068
2011-01-28 2011-01-26 33.688 1,886,445 +9,218 0.08% 63,549,699
2011-01-27 2011-01-25 34.501 1,877,227 +2,457 0.08% 64,766,683
2011-01-26 2011-01-24 33.688 1,874,770 +34,411 0.08% 63,156,397
2011-01-25 2011-01-21 34.094 1,840,359 +45,471 0.08% 62,745,933
2011-01-24 2011-01-20 36.210 1,794,888 +26,422 0.07% 64,992,968
2011-01-21 2011-01-19 37.593 1,768,466 -6,759 0.07% 66,482,554
2011-01-20 2011-01-18 37.593 1,775,225 -59,604 0.07% 66,736,648
2011-01-19 2011-01-17 37.431 1,834,829 -1,843 0.08% 68,678,758
2011-01-18 2011-01-14 37.512 1,836,672 +1,229 0.08% 68,897,195
2011-01-17 2011-01-13 37.593 1,835,443 -77,715 0.08% 69,000,444
2011-01-14 2011-01-12 36.780 1,913,158 -140,346 0.08% 70,365,257
2011-01-13 2011-01-11 36.454 2,053,504 -87,091 0.08% 74,858,751
2011-01-12 2011-01-10 35.885 2,140,595 +62,061 0.09% 76,814,305
2011-01-11 2011-01-07 36.536 2,078,534 +79,267 0.09% 75,940,330
2011-01-10 2011-01-06 36.373 1,999,267 +48,543 0.08% 72,718,905
2011-01-07 2011-01-05 36.617 1,950,724 +54,074 0.08% 71,429,457
2011-01-06 2011-01-04 36.454 1,896,650 +8,602 0.08% 69,140,771
2011-01-05 2011-01-03 35.396 1,888,048 +3,169 0.08% 66,829,975
2011-01-04 2010-12-31 34.908 1,884,879 +2,458 0.08% 65,797,558
2011-01-03 2010-12-29 35.152 1,882,421 +7,988 0.08% 66,171,277
2010-12-30 2010-12-28 34.420 1,874,433 -614 0.08% 64,517,762
2010-12-28 2010-12-22 35.722 1,875,047 +29,494 0.08% 66,980,084
2010-12-23 2010-12-21 35.722 1,845,553 -1,843 0.08% 65,926,505
2010-12-22 2010-12-20 35.478 1,847,396 +14,747 0.08% 65,541,367
2010-12-21 2010-12-17 36.129 1,832,649 +6,759 0.08% 66,211,172
2010-12-20 2010-12-16 35.315 1,825,890 +30,109 0.08% 64,481,235
2010-12-17 2010-12-15 35.803 1,795,781 +169,594 0.07% 64,294,683
2010-12-16 2010-12-14 38.570 1,626,187 +1,229 0.07% 62,721,702
2010-12-15 2010-12-13 38.814 1,624,958 -547 0.07% 63,070,972
2010-12-14 2010-12-10 37.919 1,625,505 +5,530 0.07% 61,637,247
2010-12-13 2010-12-09 38.570 1,619,975 +10,446 0.07% 62,482,106
2010-12-10 2010-12-08 38.326 1,609,529 +1,843 0.07% 61,686,300
2010-12-09 2010-12-07 39.221 1,607,686 -6,726 0.07% 63,054,673
2010-12-08 2010-12-06 38.000 1,614,412 -2,955 0.07% 61,347,980
2010-12-07 2010-12-03 38.407 1,617,367 -19,048 0.07% 62,118,303
2010-12-06 2010-12-02 38.570 1,636,415 -132,726 0.07% 63,116,194
2010-12-03 2010-12-01 38.000 1,769,141 +2,940 0.07% 67,227,713
2010-12-02 2010-11-30 36.861 1,766,201 +614 0.07% 65,103,950
2010-12-01 2010-11-29 37.186 1,765,587 +652 0.07% 65,655,986
2010-11-30 2010-11-26 36.861 1,764,935 +3,072 0.07% 65,057,284
2010-11-29 2010-11-25 37.105 1,761,863 -1,229 0.07% 65,374,140
2010-11-26 2010-11-24 36.780 1,763,092 -498 0.07% 64,845,884
2010-11-25 2010-11-23 36.780 1,763,590 +614 0.07% 64,864,201
2010-11-24 2010-11-22 37.349 1,762,976 +2,458 0.07% 65,845,802
2010-11-23 2010-11-19 37.593 1,760,518 +10,446 0.07% 66,183,763
2010-11-22 2010-11-18 37.675 1,750,072 -12,904 0.07% 65,933,467
2010-11-19 2010-11-17 36.942 1,762,976 -10,725 0.07% 65,128,528
2010-11-18 2010-11-16 37.105 1,773,701 +24,579 0.07% 65,813,390
2010-11-17 2010-11-15 35.885 1,749,122 -1,229 0.07% 62,766,469
2010-11-16 2010-11-12 35.966 1,750,351 -46,085 0.07% 62,952,999
2010-11-15 2010-11-11 36.047 1,796,436 -18,346 0.07% 64,756,666
2010-11-12 2010-11-10 35.803 1,814,782 -5,961 0.08% 64,974,979
2010-11-11 2010-11-09 35.966 1,820,743 -7,988 0.08% 65,484,713
2010-11-10 2010-11-08 36.210 1,828,731 -10,657 0.08% 66,218,425
2010-11-09 2010-11-05 35.315 1,839,388 -615 0.08% 64,957,916
2010-11-08 2010-11-04 35.071 1,840,003 +25,193 0.08% 64,530,467
2010-11-05 2010-11-03 35.071 1,814,810 -17,819 0.08% 63,646,927
2010-11-04 2010-11-02 34.339 1,832,629 -1,229 0.08% 62,929,751
2010-11-03 2010-11-01 34.094 1,833,858 +150,545 0.08% 62,524,285
2010-11-02 2010-10-29 33.932 1,683,313 +8,603 0.07% 57,117,599
2010-11-01 2010-10-28 33.932 1,674,710 +31,338 0.07% 56,825,685
2010-10-29 2010-10-27 34.176 1,643,372 +16,917 0.07% 56,163,502
2010-10-28 2010-10-26 34.583 1,626,455 +22,121 0.07% 56,247,081
2010-10-27 2010-10-25 34.257 1,604,334 +9,217 0.07% 54,959,895
2010-10-26 2010-10-22 34.013 1,595,117 +5,530 0.07% 54,254,758
2010-10-25 2010-10-21 34.501 1,589,587 +33,181 0.07% 54,842,743
2010-10-22 2010-10-20 34.745 1,556,406 +17,317 0.06% 54,077,895
2010-10-21 2010-10-19 34.989 1,539,089 +27,993 0.06% 53,851,921
2010-10-20 2010-10-18 34.908 1,511,096 +33,181 0.06% 52,749,501
2010-10-19 2010-10-15 35.640 1,477,915 +80,496 0.06% 52,673,548
2010-10-18 2010-10-14 36.617 1,397,419 +365,430 0.06% 51,169,146
2010-10-15 2010-10-13 37.105 1,031,989 -11,060 0.04% 38,292,077
2010-10-14 2010-10-12 34.827 1,043,049 +9,563 0.04% 36,325,992
2010-10-13 2010-10-11 35.640 1,033,486 +21,507 0.04% 36,833,901
2010-10-12 2010-10-08 35.885 1,011,979 -1,185 0.04% 36,314,419
2010-10-11 2010-10-07 35.722 1,013,164 -18,434 0.04% 36,192,058
2010-10-08 2010-10-06 35.396 1,031,598 -14,606 0.04% 36,514,786
2010-10-07 2010-10-05 35.071 1,046,204 +5,531 0.04% 36,691,262
2010-10-06 2010-10-04 35.559 1,040,673 -30,724 0.04% 37,005,368
2010-10-05 2010-09-30 34.257 1,071,397 +1,844 0.04% 36,702,997
2010-10-04 2010-09-29 34.827 1,069,553 +12,903 0.04% 37,249,040
2010-09-30 2010-09-28 34.420 1,056,650 +7,374 0.04% 36,369,768
2010-09-29 2010-09-27 34.339 1,049,276 +25,808 0.04% 36,030,575
2010-09-28 2010-09-24 34.176 1,023,468 +14,747 0.04% 34,977,806
2010-09-27 2010-09-22 34.420 1,008,721 +1,844 0.04% 34,720,058
2010-09-24 2010-09-21 34.094 1,006,877 +4,585 0.04% 34,328,866
2010-09-22 2010-09-20 34.501 1,002,292 +2,458 0.04% 34,580,330
2010-09-21 2010-09-17 34.827 999,834 -123,227 0.04% 34,820,955
2010-09-20 2010-09-16 33.688 1,123,061 -11,675 0.05% 37,833,167
2010-09-17 2010-09-15 33.118 1,134,736 +11,060 0.05% 37,580,128
2010-09-16 2010-09-14 33.118 1,123,676 +128,424 0.05% 37,213,843
2010-09-15 2010-09-13 34.176 995,252 +10,970 0.04% 34,013,503
2010-09-14 2010-09-10 34.908 984,282 -17,925 0.04% 34,359,421
2010-09-13 2010-09-09 34.339 1,002,207 -24,526 0.04% 34,414,296
2010-09-10 2010-09-08 33.118 1,026,733 -92,702 0.04% 34,003,290
2010-09-09 2010-09-07 32.630 1,119,435 -16,591 0.05% 36,526,853
2010-09-08 2010-09-06 32.516 1,136,026 -1,747 0.05% 36,938,798
2010-09-07 2010-09-03 32.255 1,137,773 -83,306 0.05% 36,699,342
2010-09-06 2010-09-02 31.507 1,221,079 -8,603 0.05% 38,472,297
2010-09-03 2010-09-01 31.695 1,229,682 +17,205 0.05% 38,975,069
2010-09-02 2010-08-31 31.761 1,212,477 +29,359 0.05% 38,510,065
2010-09-01 2010-08-30 31.596 1,183,118 +147,346 0.05% 37,381,659
2010-08-31 2010-08-27 31.695 1,035,772 -4,227 0.04% 32,829,044
2010-08-27 2010-08-25 31.463 1,039,999 +16,908 0.04% 32,721,911
2010-08-26 2010-08-24 32.225 1,023,091 -1,207 0.04% 32,969,263
2010-08-25 2010-08-23 32.689 1,024,298 -142,039 0.04% 33,483,096
2010-08-24 2010-08-20 32.192 1,166,337 -2,415 0.05% 37,546,759
2010-08-23 2010-08-19 31.993 1,168,752 -11,474 0.05% 37,392,253
2010-08-20 2010-08-18 31.761 1,180,226 -104,470 0.05% 37,485,726
2010-08-19 2010-08-17 31.629 1,284,696 -37,441 0.05% 40,633,654
2010-08-18 2010-08-16 31.861 1,322,137 -158,863 0.06% 42,124,394
2010-08-17 2010-08-13 31.165 1,481,000 +72,466 0.06% 46,155,857
2010-08-16 2010-08-12 30.072 1,408,534 +38,044 0.06% 42,357,988
2010-08-13 2010-08-11 31.232 1,370,490 +6,072 0.06% 42,802,556
2010-08-12 2010-08-10 31.530 1,364,418 +22,947 0.06% 43,019,616
2010-08-11 2010-08-09 31.695 1,341,471 -22,947 0.06% 42,518,248
2010-08-10 2010-08-06 30.669 1,364,418 +37,005 0.06% 41,844,710
2010-08-09 2010-08-05 31.364 1,327,413 +207,460 0.06% 41,633,046
2010-08-06 2010-08-04 29.940 1,119,953 -118,825 0.05% 33,531,298
2010-08-05 2010-08-03 28.814 1,238,778 +6,642 0.05% 35,693,972
2010-08-04 2010-08-02 29.178 1,232,136 -21,135 0.05% 35,951,473
2010-08-03 2010-07-30 28.648 1,253,271 -4,107 0.05% 35,904,033
2010-08-02 2010-07-29 28.383 1,257,378 -33,817 0.05% 35,688,543
2010-07-30 2010-07-28 27.688 1,291,195 -19,928 0.05% 35,750,346
2010-07-29 2010-07-27 26.926 1,311,123 +2,416 0.06% 35,303,366
2010-07-28 2010-07-26 26.992 1,308,707 +74 0.06% 35,325,000
2010-07-27 2010-07-23 27.092 1,308,633 -13,534 0.06% 35,453,026
2010-07-26 2010-07-22 26.860 1,322,167 -291 0.06% 35,513,159
2010-07-23 2010-07-21 26.429 1,322,458 -1,208 0.06% 34,951,588
2010-07-20 2010-07-16 25.932 1,323,666 -604 0.06% 34,325,930
2010-07-19 2010-07-15 25.899 1,324,270 -2,415 0.06% 34,297,734
2010-07-16 2010-07-14 26.363 1,326,685 -3,623 0.06% 34,975,427
2010-07-15 2010-07-13 25.833 1,330,308 -67 0.06% 34,365,997
2010-07-14 2010-07-12 25.668 1,330,375 +1,207 0.06% 34,147,421
2010-07-09 2010-07-07 25.999 1,329,168 -603 0.06% 34,556,653
2010-07-08 2010-07-06 26.032 1,329,771 -1,208 0.06% 34,616,371
2010-07-07 2010-07-05 25.634 1,330,979 +604 0.06% 34,118,843
2010-07-06 2010-07-02 25.403 1,330,375 +1,207 0.06% 33,794,932
2010-07-05 2010-06-30 25.668 1,329,168 -7,850 0.06% 34,116,441
2010-07-02 2010-06-29 25.535 1,337,018 +10,266 0.06% 34,140,806
2010-06-29 2010-06-25 26.297 1,326,752 -27,778 0.06% 34,889,311
2010-06-25 2010-06-23 26.197 1,354,530 +25,966 0.06% 35,485,199
2010-06-24 2010-06-22 26.595 1,328,564 -1,207 0.06% 35,332,971
2010-06-23 2010-06-21 26.760 1,329,771 -6,995 0.06% 35,585,277
2010-06-22 2010-06-18 26.264 1,336,766 +1,811 0.06% 35,108,374
2010-06-15 2010-06-11 25.833 1,334,955 -33 0.06% 34,486,043
2010-06-14 2010-06-10 25.535 1,334,988 +7,247 0.06% 34,088,970
2010-06-10 2010-06-08 26.231 1,327,741 -18,117 0.06% 34,827,370
2010-06-08 2010-06-04 25.966 1,345,858 +9,663 0.06% 34,945,997
2010-06-07 2010-06-03 25.701 1,336,195 -3,020 0.06% 34,341,060
2010-06-04 2010-06-02 25.303 1,339,215 -2,415 0.06% 33,886,429
2010-06-03 2010-06-01 25.535 1,341,630 -3,624 0.06% 34,258,574
2010-06-02 2010-05-31 25.535 1,345,254 -2,228 0.06% 34,351,113
2010-06-01 2010-05-28 24.873 1,347,482 -9,058 0.06% 33,515,449
2010-05-27 2010-05-25 24.012 1,356,540 +6,039 0.06% 32,572,624
2010-05-26 2010-05-24 24.873 1,350,501 -3,020 0.06% 33,590,540
2010-05-24 2010-05-19 25.038 1,353,521 -1,811 0.06% 33,889,794
2010-05-19 2010-05-17 25.303 1,355,332 +6,642 0.06% 34,294,240
2010-05-18 2010-05-14 26.131 1,348,690 -4,831 0.06% 35,242,871
2010-05-17 2010-05-13 26.429 1,353,521 +14 0.06% 35,772,560
2010-05-13 2010-05-11 25.833 1,353,507 -2,356 0.06% 34,965,299
2010-05-12 2010-05-10 25.171 1,355,863 +1,208 0.06% 34,128,055
2010-05-11 2010-05-07 25.104 1,354,655 +604 0.06% 34,007,918
2010-05-10 2010-05-06 25.966 1,354,051 +6,039 0.06% 35,158,733
2010-05-07 2010-05-05 26.529 1,348,012 -2,416 0.06% 35,760,898
2010-05-06 2010-05-04 27.358 1,350,428 +5,435 0.06% 36,944,494
2010-05-05 2010-05-03 26.924 1,344,993 +7,591 0.06% 36,213,168
2010-05-04 2010-04-30 27.391 1,337,402 -1,200 0.06% 36,632,699
2010-05-03 2010-04-29 27.291 1,338,602 -2,401 0.06% 36,531,753
2010-04-30 2010-04-28 27.091 1,341,003 +59,420 0.06% 36,329,166
2010-04-29 2010-04-27 27.258 1,281,583 +2,400 0.05% 34,932,943
2010-04-28 2010-04-26 27.957 1,279,183 -26,408 0.05% 35,762,657
2010-04-27 2010-04-23 27.824 1,305,591 -53,418 0.06% 36,326,935
2010-04-26 2010-04-22 27.791 1,359,009 -34,909 0.06% 37,767,959
2010-04-23 2010-04-21 27.591 1,393,918 +2,609 0.06% 38,459,417
2010-04-22 2010-04-20 26.458 1,391,309 -600 0.06% 36,811,137
2010-04-21 2010-04-19 26.191 1,391,909 +15,005 0.06% 36,455,959
2010-04-20 2010-04-16 26.425 1,376,904 +6,002 0.06% 36,384,129
2010-04-19 2010-04-15 26.891 1,370,902 +3,001 0.06% 36,865,071
2010-04-16 2010-04-14 27.091 1,367,901 +1,800 0.06% 37,057,861
2010-04-15 2010-04-13 27.324 1,366,101 +29,643 0.06% 37,327,749
2010-04-14 2010-04-12 27.757 1,336,458 +24,008 0.06% 37,096,715
2010-04-13 2010-04-09 27.624 1,312,450 +7,803 0.06% 36,255,378
2010-04-12 2010-04-08 27.491 1,304,647 +1,200 0.06% 35,865,931
2010-04-09 2010-04-07 28.024 1,303,447 -41,389 0.06% 36,527,883
2010-04-08 2010-04-01 27.424 1,344,836 +13,204 0.06% 36,881,137
2010-04-07 2010-03-31 27.258 1,331,632 -1,200 0.06% 36,297,161
2010-04-01 2010-03-30 27.358 1,332,832 +11,057 0.06% 36,463,110
2010-03-31 2010-03-29 27.424 1,321,775 -45,873 0.06% 36,248,706
2010-03-30 2010-03-26 26.991 1,367,648 +29,410 0.06% 36,914,287
2010-03-29 2010-03-25 26.458 1,338,238 +1,200 0.06% 35,406,989
2010-03-26 2010-03-24 26.724 1,337,038 -3,859 0.06% 35,731,665
2010-03-25 2010-03-23 26.258 1,340,897 -719 0.06% 35,209,250
2010-03-24 2010-03-22 26.025 1,341,616 -5,961 0.06% 34,915,189
2010-03-23 2010-03-19 26.058 1,347,577 -7,320 0.06% 35,115,227
2010-03-22 2010-03-18 25.692 1,354,897 +481 0.06% 34,809,340
2010-03-19 2010-03-17 25.625 1,354,416 +4,751 0.06% 34,706,718
2010-03-18 2010-03-16 24.958 1,349,665 +7,202 0.06% 33,685,495
2010-03-17 2010-03-15 24.892 1,342,463 +1,201 0.06% 33,416,277
2010-03-16 2010-03-12 25.525 1,341,262 -4,802 0.06% 34,235,567
2010-03-15 2010-03-11 25.791 1,346,064 -40,141 0.06% 34,716,969
2010-03-12 2010-03-10 25.325 1,386,205 -46,398 0.06% 35,105,583
2010-03-11 2010-03-09 24.192 1,432,603 -5,402 0.06% 34,657,530
2010-03-10 2010-03-08 24.225 1,438,005 +18,006 0.06% 34,836,133
2010-03-09 2010-03-05 24.625 1,419,999 -24,008 0.06% 34,967,744
2010-03-08 2010-03-04 23.992 1,444,007 -6,002 0.06% 34,644,710
2010-03-05 2010-03-03 23.825 1,450,009 +5,402 0.06% 34,547,122
2010-03-04 2010-03-02 23.925 1,444,607 -5,689 0.06% 34,562,830
2010-03-03 2010-03-01 24.159 1,450,296 +3,601 0.06% 35,037,232
2010-03-02 2010-02-26 24.025 1,446,695 -26,409 0.06% 34,757,408
2010-03-01 2010-02-25 23.526 1,473,104 +1,801 0.06% 34,655,586
2010-02-26 2010-02-24 23.459 1,471,303 +16,205 0.06% 34,515,162
2010-02-25 2010-02-23 23.459 1,455,098 -3,001 0.06% 34,135,010
2010-02-23 2010-02-19 23.259 1,458,099 -2,400 0.06% 33,913,887
2010-02-22 2010-02-18 23.825 1,460,499 -4,465 0.06% 34,797,051
2010-02-19 2010-02-17 23.592 1,464,964 -189 0.06% 34,561,720
2010-02-17 2010-02-11 22.959 1,465,153 -15,543 0.06% 33,638,555
2010-02-12 2010-02-10 22.126 1,480,696 -310,902 0.06% 32,761,903
2010-02-11 2010-02-09 22.426 1,791,598 -4,202 0.08% 40,178,227
2010-02-10 2010-02-08 22.159 1,795,800 +1,201 0.08% 39,793,739
2010-02-09 2010-02-05 21.859 1,794,599 -3,602 0.08% 39,228,924
2010-02-08 2010-02-04 22.326 1,798,201 -600 0.08% 40,146,545
2010-02-05 2010-02-03 22.426 1,798,801 -1,200 0.08% 40,339,761
2010-02-04 2010-02-02 21.826 1,800,001 +7,802 0.08% 39,287,028
2010-02-03 2010-02-01 22.126 1,792,199 +4,202 0.08% 39,654,223
2010-02-02 2010-01-29 21.326 1,787,997 -1,801 0.08% 38,131,325
2010-02-01 2010-01-28 21.593 1,789,798 +7,803 0.08% 38,646,855
2010-01-29 2010-01-27 21.493 1,781,995 +7,802 0.08% 38,300,226
2010-01-28 2010-01-26 21.726 1,774,193 +7,203 0.08% 38,546,379
2010-01-27 2010-01-25 22.126 1,766,990 +16,205 0.07% 39,096,448
2010-01-26 2010-01-22 22.426 1,750,785 -46,215 0.07% 39,262,958
2010-01-25 2010-01-21 23.426 1,797,000 -4,802 0.08% 42,095,778
2010-01-22 2010-01-20 23.326 1,801,802 +3,023 0.08% 42,028,147
2010-01-21 2010-01-19 23.892 1,798,779 +1,201 0.08% 42,976,605
2010-01-20 2010-01-18 23.559 1,797,578 +7,802 0.08% 42,348,916
2010-01-19 2010-01-15 24.059 1,789,776 +121,241 0.08% 43,059,701
2010-01-18 2010-01-14 23.959 1,668,535 -35,412 0.07% 39,976,001
2010-01-15 2010-01-13 23.226 1,703,947 +2,401 0.07% 39,575,280
2010-01-14 2010-01-12 23.092 1,701,546 -72,123 0.07% 39,292,717
2010-01-13 2010-01-11 22.959 1,773,669 +278,492 0.08% 40,721,797
2010-01-12 2010-01-08 23.092 1,495,177 +35,412 0.06% 34,527,170
2010-01-11 2010-01-07 23.026 1,459,765 +13,805 0.06% 33,612,137
2010-01-08 2010-01-06 23.492 1,445,960 +45,615 0.06% 33,968,826
2010-01-07 2010-01-05 23.692 1,400,345 +1,200 0.06% 33,177,204
2010-01-06 2010-01-04 23.825 1,399,145 +234 0.06% 33,335,264
2010-01-04 2009-12-29 24.425 1,398,911 -17,405 0.06% 34,168,758
2009-12-30 2009-12-28 24.425 1,416,316 -26,475 0.06% 34,593,880
2009-12-29 2009-12-24 24.092 1,442,791 -6,002 0.06% 34,759,767
2009-12-28 2009-12-22 23.892 1,448,793 -2,400 0.06% 34,614,705
2009-12-23 2009-12-21 23.659 1,451,193 +600 0.06% 34,333,546
2009-12-22 2009-12-18 23.492 1,450,593 -12,004 0.06% 34,077,665
2009-12-21 2009-12-17 23.659 1,462,597 -600 0.06% 34,603,351
2009-12-18 2009-12-16 24.259 1,463,197 -30,610 0.06% 35,495,175
2009-12-16 2009-12-14 24.459 1,493,807 +25,268 0.06% 36,536,394
2009-12-15 2009-12-11 23.892 1,468,539 -253 0.06% 35,086,478
2009-12-14 2009-12-10 22.726 1,468,792 +540 0.06% 33,379,499
2009-12-11 2009-12-09 23.725 1,468,252 -600 0.06% 34,834,993
2009-12-10 2009-12-08 24.092 1,468,852 +9,003 0.06% 35,387,629
2009-12-09 2009-12-07 24.025 1,459,849 -20,244 0.06% 35,073,438
2009-12-08 2009-12-04 23.492 1,480,093 -759 0.06% 34,770,686
2009-12-07 2009-12-03 23.192 1,480,852 -7,202 0.06% 34,344,408
2009-12-04 2009-12-02 22.726 1,488,054 -3,006 0.06% 33,817,243
2009-12-03 2009-12-01 22.759 1,491,060 +3,616 0.06% 33,935,243
2009-12-02 2009-11-30 22.059 1,487,444 -3,850 0.06% 32,812,079
2009-12-01 2009-11-27 21.493 1,491,294 +6,254 0.06% 32,052,220
2009-11-30 2009-11-26 22.193 1,485,040 -601 0.06% 32,956,988
2009-11-27 2009-11-25 22.692 1,485,641 -167 0.06% 33,712,901
2009-11-26 2009-11-24 22.459 1,485,808 +4,201 0.06% 33,370,117
2009-11-25 2009-11-23 22.859 1,481,607 +3,602 0.06% 33,868,212
2009-11-20 2009-11-18 22.593 1,478,005 -34,212 0.06% 33,391,869
2009-11-19 2009-11-17 23.326 1,512,217 -9,139 0.06% 35,273,397
2009-11-18 2009-11-16 22.826 1,521,356 -10,967 0.06% 34,726,144
2009-11-17 2009-11-13 22.459 1,532,323 -7,203 0.06% 34,414,808
2009-11-16 2009-11-12 22.159 1,539,526 -89,488 0.07% 34,114,877
2009-11-13 2009-11-11 21.859 1,629,014 -40,137 0.07% 35,609,329
2009-11-11 2009-11-09 21.393 1,669,151 +2,401 0.07% 35,708,022
2009-11-10 2009-11-06 21.126 1,666,750 -5,870 0.07% 35,212,338
2009-11-09 2009-11-05 20.527 1,672,620 +6,002 0.07% 34,333,109
2009-11-06 2009-11-04 20.760 1,666,618 -600 0.07% 34,598,658
2009-11-05 2009-11-03 20.527 1,667,218 -600 0.07% 34,222,225
2009-11-03 2009-10-30 21.226 1,667,818 -16,806 0.07% 35,401,627
2009-11-02 2009-10-29 20.327 1,684,624 +5,402 0.07% 34,242,696
2009-10-30 2009-10-28 20.660 1,679,222 -15,005 0.07% 34,692,448
2009-10-29 2009-10-27 20.627 1,694,227 +75,625 0.07% 34,945,993
2009-10-28 2009-10-23 21.226 1,618,602 +7,803 0.07% 34,356,953
2009-10-27 2009-10-22 20.960 1,610,799 +10,803 0.07% 33,761,920
2009-10-23 2009-10-21 21.560 1,599,996 +5,402 0.07% 34,495,172
2009-10-22 2009-10-20 21.826 1,594,594 -600 0.07% 34,803,792
2009-10-21 2009-10-19 21.893 1,595,194 -7,203 0.07% 34,923,198
2009-10-20 2009-10-16 22.226 1,602,397 -24,008 0.07% 35,614,848
2009-10-19 2009-10-15 22.359 1,626,405 -18,606 0.07% 36,365,231
2009-10-16 2009-10-14 22.293 1,645,011 -18,606 0.07% 36,671,617
2009-10-15 2009-10-13 21.959 1,663,617 -11,757 0.07% 36,532,038
2009-10-14 2009-10-12 21.726 1,675,374 -3,343 0.07% 36,399,423
2009-10-13 2009-10-09 21.826 1,678,717 -11,403 0.07% 36,639,870
2009-10-12 2009-10-08 21.093 1,690,120 +4,801 0.07% 35,649,742
2009-10-09 2009-10-07 20.960 1,685,319 -14,405 0.07% 35,323,839
2009-10-08 2009-10-06 20.427 1,699,724 +61,221 0.07% 34,719,544
2009-10-07 2009-10-05 19.260 1,638,503 +5,401 0.07% 31,558,054
2009-10-06 2009-10-02 19.660 1,633,102 +11,404 0.07% 32,107,054
2009-10-02 2009-09-29 20.360 1,621,698 +10,204 0.07% 33,017,663
2009-09-30 2009-09-28 20.893 1,611,494 +1,200 0.07% 33,669,089
2009-09-29 2009-09-25 21.426 1,610,294 -32,411 0.07% 34,502,557
2009-09-28 2009-09-24 21.193 1,642,705 -4,201 0.07% 34,813,832
2009-09-25 2009-09-23 21.826 1,646,906 +156 0.07% 35,945,559
2009-09-24 2009-09-22 21.626 1,646,750 +1,801 0.07% 35,612,913
2009-09-23 2009-09-21 20.893 1,644,949 -4,802 0.07% 34,368,068
2009-09-22 2009-09-18 21.493 1,649,751 -50,264 0.07% 35,457,920
2009-09-21 2009-09-17 21.726 1,700,015 -134,781 0.07% 36,934,777
2009-09-18 2009-09-16 20.593 1,834,796 -4,247 0.08% 37,784,301
2009-09-16 2009-09-14 19.893 1,839,043 +1,201 0.08% 36,584,856
2009-09-15 2009-09-11 20.127 1,837,842 -3,701 0.08% 36,989,652
2009-09-14 2009-09-10 19.560 1,841,543 -10,803 0.08% 36,020,945
2009-09-11 2009-09-09 19.360 1,852,346 -4,202 0.08% 35,861,907
2009-09-10 2009-09-08 19.460 1,856,548 -1,200 0.08% 36,128,852
2009-09-09 2009-09-07 19.660 1,857,748 -53,418 0.08% 36,523,631
2009-09-08 2009-09-04 18.860 1,911,166 -4,201 0.08% 36,045,411
2009-09-07 2009-09-03 18.561 1,915,367 +600 0.08% 35,550,223
2009-09-04 2009-09-02 18.427 1,914,767 +9,603 0.08% 35,283,869
2009-09-03 2009-09-01 18.660 1,905,164 +5,402 0.08% 35,551,304
2009-09-02 2009-08-31 18.727 1,899,762 -600 0.08% 35,577,108
2009-09-01 2009-08-28 18.860 1,900,362 -4,201 0.08% 35,841,643
2009-08-31 2009-08-27 18.694 1,904,563 -1,201 0.08% 35,603,553
2009-08-28 2009-08-26 19.027 1,905,764 -5,890 0.08% 36,261,049
2009-08-27 2009-08-25 18.660 1,911,654 +12,605 0.08% 35,672,410
2009-08-26 2009-08-24 19.160 1,899,049 +1,469 0.08% 36,386,405
2009-08-25 2009-08-21 19.060 1,897,580 +4,202 0.08% 36,168,563
2009-08-24 2009-08-20 18.994 1,893,378 -3,601 0.08% 35,962,288
2009-08-21 2009-08-19 18.927 1,896,979 +9,511 0.08% 35,904,261
2009-08-20 2009-08-18 19.627 1,887,468 +260 0.08% 37,045,037
2009-08-18 2009-08-14 19.360 1,887,208 +5,402 0.08% 36,536,844
2009-08-17 2009-08-13 19.727 1,881,806 -19,206 0.08% 37,122,028
2009-08-14 2009-08-12 19.060 1,901,012 +4,965 0.08% 36,233,979
2009-08-13 2009-08-11 18.827 1,896,047 -21,113 0.08% 35,697,079
2009-08-12 2009-08-10 18.994 1,917,160 +28,209 0.08% 36,413,997
2009-08-11 2009-08-07 18.527 1,888,951 +81,027 0.08% 34,996,984
2009-08-10 2009-08-06 19.560 1,807,924 +46,439 0.08% 35,363,351
2009-08-07 2009-08-05 20.293 1,761,485 +16,206 0.07% 35,746,323
2009-08-06 2009-08-04 21.060 1,745,279 -25,554 0.07% 36,755,055
2009-08-05 2009-08-03 20.460 1,770,833 -67,222 0.08% 36,231,066
2009-08-04 2009-07-31 20.093 1,838,055 -28,810 0.08% 36,932,691
2009-08-03 2009-07-30 20.160 1,866,865 -22,207 0.08% 37,635,997
2009-07-31 2009-07-29 19.860 1,889,072 -48,616 0.08% 37,517,156
2009-07-30 2009-07-28 20.760 1,937,688 -6,943 0.08% 40,226,017
2009-07-29 2009-07-27 20.160 1,944,631 -16,205 0.08% 39,203,759
2009-07-28 2009-07-24 19.860 1,960,836 -6,002 0.08% 38,942,396
2009-07-27 2009-07-23 20.027 1,966,838 +134,669 0.08% 39,389,294
2009-07-24 2009-07-22 19.827 1,832,169 -38,413 0.08% 36,326,004
2009-07-23 2009-07-21 19.194 1,870,582 +3,001 0.08% 35,903,300
2009-07-22 2009-07-20 19.194 1,867,581 -7,403 0.08% 35,845,700
2009-07-21 2009-07-17 18.760 1,874,984 -7,802 0.08% 35,175,566
2009-07-20 2009-07-16 18.827 1,882,786 -10,204 0.08% 35,447,413
2009-07-17 2009-07-15 18.494 1,892,990 -22,207 0.08% 35,008,737
2009-07-16 2009-07-14 18.261 1,915,197 -4,202 0.08% 34,972,699
2009-07-15 2009-07-13 17.494 1,919,399 +8,967 0.08% 33,578,377
2009-07-14 2009-07-10 18.427 1,910,432 -84,028 0.08% 35,203,987
2009-07-13 2009-07-09 18.660 1,994,460 -17,406 0.08% 37,217,611
2009-07-10 2009-07-08 18.094 2,011,866 -13,371 0.09% 36,402,735
2009-07-09 2009-07-07 18.161 2,025,237 -21,607 0.09% 36,779,641
2009-07-08 2009-07-06 17.094 2,046,844 -27,423 0.09% 34,989,460
2009-07-07 2009-07-03 17.194 2,074,267 +4,802 0.09% 35,665,597
2009-07-06 2009-07-02 17.594 2,069,465 +21,007 0.09% 36,410,542
2009-07-03 2009-06-30 17.794 2,048,458 -48,616 0.09% 36,450,497
2009-06-29 2009-06-25 16.595 2,097,074 +5,402 0.09% 34,799,919
2009-06-24 2009-06-22 16.644 2,091,672 -6,002 0.09% 34,814,825
2009-06-23 2009-06-19 16.528 2,097,674 +59,419 0.09% 34,670,077
2009-06-22 2009-06-18 16.278 2,038,255 +11,404 0.09% 33,178,612
2009-06-19 2009-06-17 16.561 2,026,851 +73,824 0.09% 33,567,063
2009-06-18 2009-06-16 16.928 1,953,027 +7,203 0.08% 33,060,323
2009-06-17 2009-06-15 16.761 1,945,824 +600 0.08% 32,614,196
2009-06-16 2009-06-12 17.428 1,945,224 -37,675 0.08% 33,900,527
2009-06-15 2009-06-11 17.328 1,982,899 +5,316 0.08% 34,358,886
2009-06-12 2009-06-10 17.594 1,977,583 -9,603 0.08% 34,793,953
2009-06-11 2009-06-09 16.861 1,987,186 -24,608 0.08% 33,506,122
2009-06-10 2009-06-08 16.994 2,011,794 +45,015 0.09% 34,189,191
2009-06-09 2009-06-05 17.561 1,966,779 +2,400 0.08% 34,538,328
2009-06-08 2009-06-04 17.628 1,964,379 +41,414 0.08% 34,627,098
2009-06-05 2009-06-03 18.361 1,922,965 +84,150 0.08% 35,306,780
2009-06-04 2009-06-02 17.727 1,838,815 +9,671 0.08% 32,597,538
2009-06-03 2009-06-01 18.461 1,829,144 +26,138 0.08% 33,767,025
2009-06-02 2009-05-29 18.094 1,803,006 +12,142 0.08% 32,623,619
2009-06-01 2009-05-27 17.994 1,790,864 -2,400 0.08% 32,224,894
2009-05-29 2009-05-26 17.628 1,793,264 +600 0.08% 31,610,767
2009-05-27 2009-05-25 17.694 1,792,664 -3,296 0.08% 31,719,662
2009-05-26 2009-05-22 17.661 1,795,960 +24,008 0.08% 31,718,137
2009-05-25 2009-05-21 18.194 1,771,952 +1,200 0.08% 32,238,864
2009-05-22 2009-05-20 18.827 1,770,752 -11,403 0.07% 33,338,137
2009-05-21 2009-05-19 17.461 1,782,155 +3,601 0.08% 31,118,016
2009-05-20 2009-05-18 16.861 1,778,554 +15,005 0.08% 29,988,359
2009-05-19 2009-05-15 17.061 1,763,549 +8,403 0.07% 30,087,952
2009-05-18 2009-05-14 16.928 1,755,146 +11,403 0.07% 29,710,646
2009-05-15 2009-05-13 17.994 1,743,743 +9,248 0.07% 31,376,997
2009-05-14 2009-05-12 18.194 1,734,495 -5,399 0.07% 31,557,372
2009-05-13 2009-05-11 17.994 1,739,894 -28,000 0.07% 31,307,738
2009-05-12 2009-05-08 16.694 1,767,894 +6,081 0.07% 29,514,069
2009-05-11 2009-05-07 16.478 1,761,813 -12,604 0.07% 29,030,950
2009-05-08 2009-05-06 16.495 1,774,417 -5,249 0.08% 29,268,201
2009-05-07 2009-05-05 16.661 1,779,666 +204 0.08% 29,651,293
2009-05-06 2009-05-04 16.628 1,779,462 -120,077 0.08% 29,588,599
2009-05-05 2009-04-30 14.995 1,899,539 +12,004 0.08% 28,483,665
2009-05-04 2009-04-29 14.678 1,887,535 -47,650 0.08% 27,706,142
2009-04-30 2009-04-28 13.895 1,935,185 +26,409 0.08% 26,890,178
2009-04-29 2009-04-27 14.029 1,908,776 +48,616 0.08% 26,777,634
2009-04-28 2009-04-24 15.245 1,860,160 +3,001 0.08% 28,358,061
2009-04-27 2009-04-23 15.545 1,857,159 -5,402 0.08% 28,869,275
2009-04-24 2009-04-22 14.695 1,862,561 -15,005 0.08% 27,370,594
2009-04-23 2009-04-21 14.762 1,877,566 +32,411 0.08% 27,716,225
2009-04-22 2009-04-20 15.128 1,845,155 +11,765 0.08% 27,914,114
2009-04-21 2009-04-17 15.412 1,833,390 -21,007 0.08% 28,255,418
2009-04-20 2009-04-16 15.961 1,854,397 -1,622 0.08% 29,598,750
2009-04-17 2009-04-15 16.061 1,856,019 +23,641 0.08% 29,810,180
2009-04-16 2009-04-14 15.761 1,832,378 -12,564 0.08% 28,880,941
2009-04-15 2009-04-09 15.428 1,844,942 +3,001 0.08% 28,464,191
2009-04-14 2009-04-08 15.145 1,841,941 -12,604 0.08% 27,896,180
2009-04-09 2009-04-07 15.478 1,854,545 -7,980 0.08% 28,705,045
2009-04-08 2009-04-06 15.328 1,862,525 -143,357 0.08% 28,549,275
2009-04-07 2009-04-03 14.512 2,005,882 -43,233 0.08% 29,109,093
2009-04-06 2009-04-02 13.579 2,049,115 -22,807 0.09% 27,824,610
2009-04-03 2009-04-01 12.779 2,071,922 +39,613 0.09% 26,477,313
2009-04-02 2009-03-31 12.829 2,032,309 +52,217 0.09% 26,072,676
2009-04-01 2009-03-30 13.695 1,980,092 -33,611 0.08% 27,118,292
2009-03-31 2009-03-27 14.129 2,013,703 -21,487 0.09% 28,450,926
2009-03-30 2009-03-26 13.945 2,035,190 -5,402 0.09% 28,381,514
2009-03-27 2009-03-25 13.862 2,040,592 +22,808 0.09% 28,286,854
2009-03-26 2009-03-24 14.062 2,017,784 -210,599 0.09% 28,374,111
2009-03-25 2009-03-23 13.679 2,228,383 -101,434 0.09% 30,481,626
2009-03-24 2009-03-20 12.862 2,329,817 -9,603 0.10% 29,967,068
2009-03-23 2009-03-19 12.829 2,339,420 -23,408 0.10% 30,012,631
2009-03-20 2009-03-18 12.662 2,362,828 +20,407 0.10% 29,919,260
2009-03-19 2009-03-17 12.646 2,342,421 -4,801 0.10% 29,621,829
2009-03-18 2009-03-16 12.346 2,347,222 -13,205 0.10% 28,978,608
2009-03-17 2009-03-13 12.263 2,360,427 -22,807 0.10% 28,944,998
2009-03-16 2009-03-12 12.396 2,383,234 -20,407 0.10% 29,542,331
2009-03-13 2009-03-11 12.346 2,403,641 -43,242 0.10% 29,675,152
2009-03-12 2009-03-10 11.663 2,446,883 +21,607 0.10% 28,537,530
2009-03-11 2009-03-09 11.629 2,425,276 +67,823 0.10% 28,204,716
2009-03-10 2009-03-06 11.846 2,357,453 +13,204 0.10% 27,926,582
2009-03-09 2009-03-05 12.712 2,344,249 +28,209 0.10% 29,801,177
2009-03-06 2009-03-04 13.129 2,316,040 +127,843 0.10% 30,407,269
2009-03-05 2009-03-03 13.212 2,188,197 +30,009 0.09% 28,911,109
2009-03-04 2009-03-02 13.329 2,158,188 +9,003 0.09% 28,766,326
2009-03-03 2009-02-27 13.529 2,149,185 +5,402 0.09% 29,076,021
2009-03-02 2009-02-26 14.012 2,143,783 -3,001 0.09% 30,038,757
2009-02-27 2009-02-25 14.079 2,146,784 -1,200 0.09% 30,223,879
2009-02-26 2009-02-24 13.529 2,147,984 +5,402 0.09% 29,059,773
2009-02-25 2009-02-23 14.429 2,142,582 -16,775 0.09% 30,914,376
2009-02-24 2009-02-20 13.496 2,159,357 +4,202 0.09% 29,141,682
2009-02-23 2009-02-19 13.679 2,155,155 +9,003 0.09% 29,479,954
2009-02-20 2009-02-18 13.579 2,146,152 +2,400 0.09% 29,142,260
2009-02-19 2009-02-17 13.596 2,143,752 +7,203 0.09% 29,145,388
2009-02-18 2009-02-16 14.129 2,136,549 +1,800 0.09% 30,186,576
2009-02-16 2009-02-12 14.079 2,134,749 +6,603 0.09% 30,054,442
2009-02-13 2009-02-11 14.245 2,128,146 +20 0.09% 30,316,054
2009-02-12 2009-02-10 14.245 2,128,126 +1,200 0.09% 30,315,769
2009-02-11 2009-02-09 14.112 2,126,926 +22,208 0.09% 30,015,178
2009-02-10 2009-02-06 14.162 2,104,718 +3,001 0.09% 29,806,980
2009-02-09 2009-02-05 13.845 2,101,717 +600 0.09% 29,099,157
2009-02-06 2009-02-04 14.062 2,101,117 +82,227 0.09% 29,545,941
2009-02-04 2009-02-02 14.395 2,018,890 -12,004 0.09% 29,062,404
2009-02-03 2009-01-30 15.228 2,030,894 -38,293 0.09% 30,927,057
2009-02-02 2009-01-29 14.745 2,069,187 -21,607 0.09% 30,510,418
2009-01-30 2009-01-23 14.162 2,090,794 +1,201 0.09% 29,609,789
2009-01-29 2009-01-22 14.445 2,089,593 -1,201 0.09% 30,184,636
2009-01-23 2009-01-21 14.145 2,090,794 +1,201 0.09% 29,574,954
2009-01-22 2009-01-20 13.895 2,089,593 -3,601 0.09% 29,035,740
2009-01-21 2009-01-19 13.729 2,093,194 -3,001 0.09% 28,737,027
2009-01-20 2009-01-16 13.779 2,096,195 +627 0.09% 28,883,002
2009-01-19 2009-01-15 13.962 2,095,568 -75,475,279 0.09% 29,258,423
2009-01-16 2009-01-14 14.312 77,570,847 +75,486,683 3.29% 1,110,188,788
2009-01-15 2009-01-13 14.245 2,084,164 +13,853 0.09% 29,689,518
2009-01-14 2009-01-12 14.628 2,070,311 +22,208 0.09% 30,285,535
2009-01-13 2009-01-09 14.828 2,048,103 +1,347 0.09% 30,370,150
2009-01-12 2009-01-08 14.945 2,046,756 +9,603 0.09% 30,588,886
2009-01-09 2009-01-07 16.178 2,037,153 -9,603 0.09% 32,957,026
2009-01-08 2009-01-06 16.145 2,046,756 -16,806 0.09% 33,044,181
2009-01-07 2009-01-05 15.395 2,063,562 -37,813 0.09% 31,768,348
2009-01-06 2009-01-02 14.845 2,101,375 -10,803 0.09% 31,195,102
2009-01-05 2008-12-31 14.529 2,112,178 -66,022 0.09% 30,686,838
2009-01-02 2008-12-29 14.329 2,178,200 -4,201 0.09% 31,210,544
2008-12-30 2008-12-24 14.429 2,182,401 -28,210 0.09% 31,488,907
2008-12-29 2008-12-22 14.145 2,210,611 +10,204 0.09% 31,269,804
2008-12-23 2008-12-19 14.712 2,200,407 -18,606 0.09% 32,371,950
2008-12-22 2008-12-18 13.962 2,219,013 -4,802 0.09% 30,981,968
2008-12-19 2008-12-17 13.862 2,223,815 +18,606 0.09% 30,826,706
2008-12-18 2008-12-16 13.945 2,205,209 -13,204 0.09% 30,752,495
2008-12-17 2008-12-15 14.145 2,218,413 -35,412 0.09% 31,380,166
2008-12-16 2008-12-12 13.662 2,253,825 +17,406 0.10% 30,792,091
2008-12-15 2008-12-11 14.062 2,236,419 +23,254 0.09% 31,448,560
2008-12-12 2008-12-10 14.079 2,213,165 -22,207 0.09% 31,158,435
2008-12-11 2008-12-09 13.479 2,235,372 +12,004 0.09% 30,130,301
2008-12-10 2008-12-08 13.729 2,223,368 -10,489 0.09% 30,524,159
2008-12-09 2008-12-05 12.896 2,233,857 -11,517 0.09% 28,807,228
2008-12-08 2008-12-04 12.596 2,245,374 +16,205 0.10% 28,282,359
2008-12-05 2008-12-03 12.712 2,229,169 +1,801 0.09% 28,338,227
2008-12-03 2008-12-01 13.162 2,227,368 +29,410 0.09% 29,317,316
2008-12-02 2008-11-28 12.529 2,197,958 -1,801 0.09% 27,538,632
2008-12-01 2008-11-27 12.696 2,199,759 +60,020 0.09% 27,927,703
2008-11-28 2008-11-26 12.779 2,139,739 -555 0.09% 27,343,953
2008-11-27 2008-11-25 12.579 2,140,294 -3,001 0.09% 26,923,129
2008-11-26 2008-11-24 12.329 2,143,295 +3,001 0.09% 26,425,232
2008-11-25 2008-11-21 12.413 2,140,294 -21,607 0.09% 26,566,531
2008-11-24 2008-11-20 12.179 2,161,901 +100,233 0.09% 26,330,452
2008-11-20 2008-11-18 12.862 2,061,668 +12,604 0.09% 26,518,025
2008-11-19 2008-11-17 13.462 2,049,064 +1,201 0.09% 27,584,939
2008-11-18 2008-11-14 13.346 2,047,863 +2,401 0.09% 27,329,932
2008-11-17 2008-11-13 12.879 2,045,462 +25,208 0.09% 26,343,656
2008-11-14 2008-11-12 13.379 2,020,254 +600 0.09% 27,028,794
2008-11-13 2008-11-11 13.329 2,019,654 +12,432 0.09% 26,919,817
2008-11-12 2008-11-10 13.496 2,007,222 +3,001 0.09% 27,088,538
2008-11-11 2008-11-07 13.695 2,004,221 +13,204 0.08% 27,448,750
2008-11-10 2008-11-06 13.462 1,991,017 +52,818 0.08% 26,803,498
2008-11-07 2008-11-05 15.711 1,938,199 +5,402 0.08% 30,451,956
2008-11-06 2008-11-04 15.911 1,932,797 -6,603 0.08% 30,753,515
2008-11-05 2008-11-03 16.161 1,939,400 +4,843 0.08% 31,343,267
2008-11-04 2008-10-31 15.545 1,934,557 +3,001 0.08% 30,072,416
2008-11-03 2008-10-30 16.445 1,931,556 -29,410 0.08% 31,763,591
2008-10-31 2008-10-29 14.662 1,960,966 +13,805 0.08% 28,751,326
2008-10-30 2008-10-28 15.328 1,947,161 -2,392 0.08% 29,846,598
2008-10-29 2008-10-27 11.779 1,949,553 +127,242 0.08% 22,964,638
2008-10-28 2008-10-24 14.628 1,822,311 +16,205 0.08% 26,657,668
2008-10-27 2008-10-23 16.245 1,806,106 +2,401 0.08% 29,339,519
2008-10-24 2008-10-22 16.061 1,803,705 +3,601 0.08% 28,969,946
2008-10-23 2008-10-21 16.644 1,800,104 -6,002 0.08% 29,961,822
2008-10-22 2008-10-20 16.994 1,806,106 -9,603 0.08% 30,693,651
2008-10-21 2008-10-17 16.495 1,815,709 +12,004 0.08% 29,949,293
2008-10-20 2008-10-16 16.961 1,803,705 -1,801 0.08% 30,592,744
2008-10-17 2008-10-15 18.227 1,805,506 -10,803 0.08% 32,909,509
2008-10-16 2008-10-14 18.361 1,816,309 +4,374 0.08% 33,348,513
2008-10-15 2008-10-13 17.661 1,811,935 -20,434 0.08% 32,000,268
2008-10-14 2008-10-10 16.495 1,832,369 +132,043 0.08% 30,224,093
2008-10-13 2008-10-09 17.861 1,700,326 +2,401 0.07% 30,369,114
2008-10-10 2008-10-08 18.161 1,697,925 -4,201 0.07% 30,835,439
2008-10-09 2008-10-06 18.827 1,702,126 +10,803 0.07% 32,046,108
2008-10-08 2008-10-03 20.293 1,691,323 +31,811 0.07% 34,322,505
2008-10-06 2008-10-02 21.626 1,659,512 -1,200 0.07% 35,888,907
2008-10-03 2008-09-30 21.826 1,660,712 -5,402 0.07% 36,246,891
2008-10-02 2008-09-29 21.626 1,666,114 +4,201 0.07% 36,031,683
2008-09-30 2008-09-26 21.759 1,661,913 -8,403 0.07% 36,162,346
2008-09-29 2008-09-25 22.193 1,670,316 +4,202 0.07% 37,068,756
2008-09-26 2008-09-24 21.826 1,666,114 +600 0.07% 36,364,795
2008-09-25 2008-09-23 21.393 1,665,514 -19,206 0.07% 35,630,216
2008-09-24 2008-09-22 21.993 1,684,720 +10,393 0.07% 37,051,586
2008-09-23 2008-09-19 22.593 1,674,327 +11,404 0.07% 37,827,280
2008-09-22 2008-09-18 21.959 1,662,923 +16,806 0.07% 36,516,798
2008-09-19 2008-09-17 22.726 1,646,117 +12,604 0.07% 37,409,354
2008-09-18 2008-09-16 23.759 1,633,513 -132 0.07% 38,810,323
2008-09-17 2008-09-12 24.592 1,633,645 +7,202 0.07% 40,174,380
2008-09-16 2008-09-11 24.659 1,626,443 +7,480 0.07% 40,105,663
2008-09-12 2008-09-10 24.659 1,618,963 -6,602 0.07% 39,921,218
2008-09-11 2008-09-09 24.492 1,625,565 -15,605 0.07% 39,813,175
2008-09-10 2008-09-08 24.259 1,641,170 -7,617 0.07% 39,812,558
2008-09-09 2008-09-05 23.559 1,648,787 +14,405 0.07% 38,843,567
2008-09-08 2008-09-04 23.692 1,634,382 +22,208 0.07% 38,722,047
2008-09-05 2008-09-03 24.559 1,612,174 -13,205 0.07% 39,592,647
2008-09-04 2008-09-02 24.425 1,625,379 -2,530 0.07% 39,700,297
2008-09-03 2008-09-01 23.592 1,627,909 +3,602 0.07% 38,405,950
2008-09-02 2008-08-29 24.259 1,624,307 -7,203 0.07% 39,403,485
2008-09-01 2008-08-28 24.192 1,631,510 -600 0.07% 39,469,488
2008-08-29 2008-08-27 24.475 1,632,110 -33,011 0.07% 39,946,449
2008-08-28 2008-08-26 24.509 1,665,121 +39,346 0.07% 40,810,004
2008-08-27 2008-08-25 24.843 1,625,775 -12,579 0.07% 40,388,540
2008-08-25 2008-08-20 24.041 1,638,354 -7,187 0.07% 39,388,099
2008-08-21 2008-08-19 23.474 1,645,541 -7,787 0.07% 38,626,807
2008-08-20 2008-08-18 23.874 1,653,328 +6,589 0.07% 39,472,065
2008-08-18 2008-08-14 24.208 1,646,739 -14,974 0.07% 39,864,613
2008-08-15 2008-08-13 24.576 1,661,713 +2,228 0.07% 40,837,450
2008-08-14 2008-08-12 25.110 1,659,485 -41,375 0.07% 41,669,276
2008-08-13 2008-08-11 23.373 1,700,860 -7,188 0.07% 39,754,966
2008-08-12 2008-08-08 23.407 1,708,048 -2,976 0.07% 39,980,007
2008-08-11 2008-08-07 23.641 1,711,024 +46,120 0.07% 40,449,591
2008-08-08 2008-08-05 24.609 1,664,904 +4,193 0.07% 40,971,462
2008-08-05 2008-08-01 24.976 1,660,711 +2,995 0.07% 41,478,251
2008-08-04 2008-07-31 25.143 1,657,716 +599 0.07% 41,680,209
2008-08-01 2008-07-30 25.310 1,657,117 -5,990 0.07% 41,941,809
2008-07-31 2008-07-29 25.010 1,663,107 +22,761 0.07% 41,593,627
2008-07-30 2008-07-28 25.510 1,640,346 +28,751 0.07% 41,845,966
2008-07-29 2008-07-25 25.878 1,611,595 +10,182 0.07% 41,704,450
2008-07-28 2008-07-24 26.445 1,601,413 -7,513 0.07% 42,349,990
2008-07-25 2008-07-23 26.111 1,608,926 -43,126 0.07% 42,011,443
2008-07-24 2008-07-22 24.576 1,652,052 +16,172 0.07% 40,600,026
2008-07-23 2008-07-21 25.377 1,635,880 -12,187 0.07% 41,513,544
2008-07-22 2008-07-18 25.277 1,648,067 -209,041 0.07% 41,657,722
2008-07-21 2008-07-17 24.509 1,857,108 -111,374 0.08% 45,515,362
2008-07-18 2008-07-16 23.440 1,968,482 -17,370 0.08% 46,141,673
2008-07-17 2008-07-15 23.040 1,985,852 +55,105 0.08% 45,753,124
2008-07-16 2008-07-14 23.741 1,930,747 -53,907 0.08% 45,837,376
2008-07-15 2008-07-11 24.208 1,984,654 -5,934 0.08% 48,044,933
2008-07-11 2008-07-09 24.242 1,990,588 -180,889 0.08% 48,255,051
2008-07-10 2008-07-08 23.106 2,171,477 +247,973 0.09% 50,174,853
2008-07-09 2008-07-07 23.707 1,923,504 -8,385 0.08% 45,601,195
2008-07-08 2008-07-04 23.340 1,931,889 +17,370 0.08% 45,090,404
2008-07-07 2008-07-03 23.106 1,914,519 +96,434 0.08% 44,237,498
2008-07-04 2008-07-02 23.340 1,818,085 +5,391 0.08% 42,434,212
2008-07-03 2008-06-30 24.809 1,812,694 +1,797 0.08% 44,971,574
2008-07-02 2008-06-27 24.676 1,810,897 +189,510 0.08% 44,685,124
2008-06-30 2008-06-26 25.110 1,621,387 +11,980 0.07% 40,712,644
2008-06-26 2008-06-24 25.644 1,609,407 +23,959 0.07% 41,271,655
2008-06-25 2008-06-23 26.011 1,585,448 -125,185 0.07% 41,239,581
2008-06-24 2008-06-20 25.677 1,710,633 -4,193 0.07% 43,924,615
2008-06-23 2008-06-19 25.210 1,714,826 +7,188 0.07% 43,230,653
2008-06-20 2008-06-18 25.644 1,707,638 +1,797 0.07% 43,790,692
2008-06-19 2008-06-17 25.677 1,705,841 -2,396 0.07% 43,801,569
2008-06-18 2008-06-16 26.045 1,708,237 +1,797 0.07% 44,490,523
2008-06-17 2008-06-13 25.510 1,706,440 +126,981 0.07% 43,532,054
2008-06-16 2008-06-12 25.978 1,579,459 +137,165 0.07% 41,031,060
2008-06-13 2008-06-11 26.145 1,442,294 +97,625 0.06% 37,708,594
2008-06-12 2008-06-10 25.778 1,344,669 +31,147 0.06% 34,662,308
2008-06-11 2008-06-06 27.147 1,313,522 +6,225 0.06% 35,657,647
2008-06-10 2008-06-05 28.048 1,307,297 -2,995 0.06% 36,667,249
2008-06-06 2008-06-04 28.082 1,310,292 -45,522 0.06% 36,795,005
2008-06-05 2008-06-03 27.414 1,355,814 -16,172 0.06% 37,167,902
2008-06-04 2008-06-02 28.082 1,371,986 -83,982 0.06% 38,527,467
2008-06-03 2008-05-30 27.380 1,455,968 -132,971 0.06% 39,864,880
2008-06-02 2008-05-29 26.579 1,588,939 -12,579 0.07% 42,232,333
2008-05-30 2008-05-28 25.878 1,601,518 -5,390 0.07% 41,443,679
2008-05-29 2008-05-27 25.110 1,606,908 +32,943 0.07% 40,349,080
2008-05-28 2008-05-26 24.909 1,573,965 +8,386 0.07% 39,206,555
2008-05-27 2008-05-23 25.377 1,565,579 +31,865 0.07% 39,729,524
2008-05-26 2008-05-22 25.310 1,533,714 +599 0.07% 38,818,466
2008-05-23 2008-05-21 25.878 1,533,115 +36,537 0.07% 39,673,564
2008-05-22 2008-05-20 26.312 1,496,578 +25,756 0.06% 39,377,701
2008-05-21 2008-05-19 27.013 1,470,822 +9,583 0.06% 39,731,359
2008-05-20 2008-05-16 27.614 1,461,239 -59,897 0.06% 40,350,744
2008-05-19 2008-05-15 27.848 1,521,136 -56,726 0.06% 42,360,285
2008-05-16 2008-05-14 26.713 1,577,862 +66,118 0.07% 42,148,661
2008-05-15 2008-05-13 26.312 1,511,744 -8,386 0.06% 39,776,746
2008-05-14 2008-05-09 25.978 1,520,130 +8,386 0.06% 39,489,816
2008-05-13 2008-05-08 27.113 1,511,744 +2,395 0.06% 40,988,220
2008-05-09 2008-05-07 27.080 1,509,349 +40,131 0.06% 40,872,886
2008-05-08 2008-05-06 28.115 1,469,218 -35,938 0.06% 41,306,948
2008-05-07 2008-05-05 28.482 1,505,156 -68,805 0.06% 42,870,182
2008-05-06 2008-05-02 28.349 1,573,961 -41,928 0.07% 44,619,679
2008-05-05 2008-04-30 27.147 1,615,889 -37,136 0.07% 43,865,880
2008-05-02 2008-04-29 27.213 1,653,025 -18,568 0.07% 44,984,387
2008-04-30 2008-04-28 29.036 1,671,593 -21,563 0.07% 48,535,822
2008-04-29 2008-04-25 28.655 1,693,156 +82,650 0.07% 48,517,364
2008-04-28 2008-04-24 27.340 1,610,506 +10,402 0.07% 44,031,079
2008-04-25 2008-04-23 27.375 1,600,104 +1,156 0.07% 43,802,065
2008-04-24 2008-04-22 27.409 1,598,948 -9,825 0.07% 43,825,755
2008-04-23 2008-04-21 27.167 1,608,773 +1,156 0.07% 43,705,321
2008-04-22 2008-04-18 26.682 1,607,617 +104,602 0.07% 42,895,018
2008-04-21 2008-04-17 26.509 1,503,015 +14,607 0.07% 39,843,912
2008-04-18 2008-04-16 26.717 1,488,408 +4,045 0.07% 39,765,750
2008-04-17 2008-04-15 27.167 1,484,363 +6,935 0.07% 40,325,491
2008-04-16 2008-04-14 26.821 1,477,428 +17,915 0.06% 39,625,788
2008-04-15 2008-04-11 27.651 1,459,513 -20,506 0.06% 40,357,535
2008-04-14 2008-04-10 26.579 1,480,019 +13,870 0.06% 39,336,743
2008-04-11 2008-04-09 27.201 1,466,149 -2,890 0.06% 39,881,413
2008-04-10 2008-04-08 27.686 1,469,039 +3,468 0.06% 40,671,782
2008-04-09 2008-04-07 28.274 1,465,571 +5,779 0.06% 41,438,002
2008-04-08 2008-04-03 27.997 1,459,792 -1,156 0.06% 40,870,447
2008-04-07 2008-04-02 28.240 1,460,948 +20,227 0.06% 41,256,730
2008-04-03 2008-04-01 26.994 1,440,721 +17,337 0.06% 38,890,576
2008-04-02 2008-03-31 26.475 1,423,384 -13,292 0.06% 37,683,688
2008-04-01 2008-03-28 26.025 1,436,676 +1,734 0.06% 37,389,234
2008-03-31 2008-03-27 25.817 1,434,942 +14,448 0.06% 37,046,148
2008-03-28 2008-03-26 26.786 1,420,494 -12,136 0.06% 38,049,614
2008-03-27 2008-03-25 26.717 1,432,630 -14,795 0.06% 38,275,531
2008-03-26 2008-03-20 25.921 1,447,425 -16,181 0.06% 37,518,699
2008-03-25 2008-03-19 25.436 1,463,606 -9,247 0.06% 37,229,003
2008-03-20 2008-03-18 24.537 1,472,853 +18,493 0.06% 36,138,950
2008-03-19 2008-03-17 24.537 1,454,360 +15,026 0.06% 35,685,193
2008-03-18 2008-03-14 25.679 1,439,334 +31,785 0.06% 36,960,291
2008-03-17 2008-03-13 25.956 1,407,549 +43,921 0.06% 36,533,785
2008-03-14 2008-03-12 27.167 1,363,628 -11,530 0.06% 37,045,499
2008-03-13 2008-03-11 26.890 1,375,158 -656 0.06% 36,978,007
2008-03-12 2008-03-10 26.752 1,375,814 +3,468 0.06% 36,805,194
2008-03-11 2008-03-07 26.821 1,372,346 +4,045 0.06% 36,807,406
2008-03-10 2008-03-06 27.513 1,368,301 +16,759 0.06% 37,645,985
2008-03-07 2008-03-05 28.240 1,351,542 +7,513 0.06% 38,167,138
2008-03-06 2008-03-04 28.032 1,344,029 -17,337 0.06% 37,675,892
2008-03-05 2008-03-03 27.513 1,361,366 +67,037 0.06% 37,455,182
2008-03-04 2008-02-29 28.101 1,294,329 +5,780 0.06% 36,372,286
2008-03-03 2008-02-28 28.586 1,288,549 -6,357 0.06% 36,834,169
2008-02-29 2008-02-27 28.828 1,294,906 -75,129 0.06% 37,329,582
2008-02-28 2008-02-26 27.548 1,370,035 -5,779 0.06% 37,741,105
2008-02-27 2008-02-25 27.513 1,375,814 -20,805 0.06% 37,852,689
2008-02-26 2008-02-22 27.340 1,396,619 +88,999 0.06% 38,183,429
2008-02-25 2008-02-21 27.997 1,307,620 +14,447 0.06% 36,610,020
2008-02-22 2008-02-20 28.620 1,293,173 +63,895 0.06% 37,011,103
2008-02-21 2008-02-19 29.416 1,229,278 +22,552 0.05% 36,160,874
2008-02-20 2008-02-18 29.070 1,206,726 +13,292 0.05% 35,079,859
2008-02-19 2008-02-15 29.243 1,193,434 +32,363 0.05% 34,899,966
2008-02-18 2008-02-14 29.001 1,161,071 +13,870 0.05% 33,672,292
2008-02-15 2008-02-13 28.863 1,147,201 +50,856 0.05% 33,111,241
2008-02-14 2008-02-12 29.762 1,096,345 -7,155 0.05% 32,629,888
2008-02-13 2008-02-11 29.451 1,103,500 +2,311 0.05% 32,499,134
2008-02-12 2008-02-06 29.797 1,101,189 -9,824 0.05% 32,812,166
2008-02-11 2008-02-04 30.835 1,111,013 -5,779 0.05% 34,258,373
2008-02-05 2008-02-01 30.212 1,116,792 -42,766 0.05% 33,740,882
2008-02-04 2008-01-31 29.935 1,159,558 +20,805 0.05% 34,711,907
2008-02-01 2008-01-30 30.316 1,138,753 +15,026 0.05% 34,522,602
2008-01-31 2008-01-29 30.385 1,123,727 +24,272 0.05% 34,144,851
2008-01-30 2008-01-28 30.282 1,099,455 -45,655 0.05% 33,293,189
2008-01-29 2008-01-25 31.285 1,145,110 +48,545 0.05% 35,824,944
2008-01-28 2008-01-24 30.178 1,096,565 +49,842 0.05% 33,091,828
2008-01-25 2008-01-23 31.043 1,046,723 +8,091 0.05% 32,493,321
2008-01-24 2008-01-22 29.416 1,038,632 -136,965 0.05% 30,552,764
2008-01-23 2008-01-21 31.354 1,175,597 -8,669 0.05% 36,860,104
2008-01-22 2008-01-18 32.462 1,184,266 +12,136 0.05% 38,443,417
2008-01-21 2008-01-17 32.254 1,172,130 +3,468 0.05% 37,806,074
2008-01-18 2008-01-16 32.185 1,168,662 -4,623 0.05% 37,613,328
2008-01-17 2008-01-15 33.985 1,173,285 -4,624 0.05% 39,873,549
2008-01-15 2008-01-11 34.538 1,177,909 -9,476 0.05% 40,682,925
2008-01-14 2008-01-10 34.192 1,187,385 +22,538 0.05% 40,599,285
2008-01-11 2008-01-09 34.781 1,164,847 -21,960 0.05% 40,513,973
2008-01-10 2008-01-08 35.040 1,186,807 -20,227 0.05% 41,585,796
2008-01-08 2008-01-04 34.573 1,207,034 +25,428 0.05% 41,730,624
2008-01-07 2008-01-03 34.054 1,181,606 +578 0.05% 40,238,119
2008-01-04 2008-01-02 35.127 1,181,028 -7,513 0.05% 41,485,480
2008-01-03 2007-12-31 35.300 1,188,541 -9,824 0.05% 41,955,048
2008-01-02 2007-12-27 34.954 1,198,365 -5,202 0.05% 41,887,108
2007-12-28 2007-12-24 34.954 1,203,567 +13,292 0.05% 42,068,936
2007-12-27 2007-12-20 34.261 1,190,275 -17,337 0.05% 40,780,486
2007-12-21 2007-12-19 34.054 1,207,612 +18,493 0.05% 41,123,721
2007-12-20 2007-12-18 34.469 1,189,119 -12,714 0.05% 40,987,794
2007-12-19 2007-12-17 34.123 1,201,833 +5,779 0.05% 41,010,109
2007-12-18 2007-12-14 35.040 1,196,054 +1,734 0.05% 41,909,811
2007-12-17 2007-12-13 34.867 1,194,320 -46,233 0.05% 41,642,390
2007-12-13 2007-12-11 35.213 1,240,553 +28,318 0.05% 43,683,721
2007-12-12 2007-12-10 34.867 1,212,235 -3,468 0.05% 42,267,033
2007-12-11 2007-12-07 34.867 1,215,703 -69,051,706 0.05% 42,387,952
2007-12-10 2007-12-06 35.386 70,267,409 +69,039,570 3.09% 2,486,492,445
2007-12-07 2007-12-05 35.646 1,227,839 -28,895 0.05% 43,767,177
2007-12-06 2007-12-04 35.040 1,256,734 -6,935 0.06% 44,036,043
2007-12-05 2007-12-03 35.300 1,263,669 -8,669 0.06% 44,607,038
2007-12-04 2007-11-30 35.386 1,272,338 +9,247 0.06% 45,023,132
2007-12-03 2007-11-29 34.607 1,263,091 +18,638 0.06% 43,712,388
2007-11-30 2007-11-28 33.915 1,244,453 -20,805 0.05% 42,206,026
2007-11-29 2007-11-27 32.912 1,265,258 +1,156 0.06% 41,641,800
2007-11-28 2007-11-26 32.877 1,264,102 -5,063 0.06% 41,560,007
2007-11-27 2007-11-23 32.323 1,269,165 -34,674 0.06% 41,023,702
2007-11-26 2007-11-22 31.804 1,303,839 +42,187 0.06% 41,467,644
2007-11-23 2007-11-21 31.597 1,261,652 -38,142 0.06% 39,863,942
2007-11-22 2007-11-20 31.839 1,299,794 +15,604 0.06% 41,383,979
2007-11-21 2007-11-19 32.496 1,284,190 +80,329 0.06% 41,731,574
2007-11-20 2007-11-16 32.600 1,203,861 +27,740 0.05% 39,246,157
2007-11-19 2007-11-15 33.673 1,176,121 +22,538 0.05% 39,603,606
2007-11-16 2007-11-14 34.261 1,153,583 +18,493 0.05% 39,523,366
2007-11-15 2007-11-13 33.569 1,135,090 +19,192 0.05% 38,104,119
2007-11-14 2007-11-12 34.123 1,115,898 -42,766 0.05% 38,077,752
2007-11-13 2007-11-09 35.213 1,158,664 +578 0.05% 40,800,156
2007-11-12 2007-11-08 35.300 1,158,086 +7,513 0.05% 40,879,998
2007-11-09 2007-11-07 36.338 1,150,573 +21,383 0.05% 41,809,345
2007-11-08 2007-11-06 36.597 1,129,190 +8,091 0.05% 41,325,421
2007-11-07 2007-11-05 37.117 1,121,099 +6,934 0.05% 41,611,287
2007-11-06 2007-11-02 38.587 1,114,165 +21,961 0.05% 42,992,655
2007-11-05 2007-11-01 39.799 1,092,204 +8,669 0.05% 43,468,183
2007-11-02 2007-10-31 39.712 1,083,535 +21,515 0.05% 43,029,423
2007-11-01 2007-10-30 39.799 1,062,020 -7,513 0.05% 42,266,903
2007-10-31 2007-10-29 39.279 1,069,533 +25,480 0.05% 42,010,702
2007-10-30 2007-10-26 39.799 1,044,053 -37,564 0.05% 41,551,841
2007-10-29 2007-10-25 39.539 1,081,617 -44,499 0.05% 42,766,095
2007-10-26 2007-10-24 39.193 1,126,116 -35,830 0.05% 44,135,823
2007-10-25 2007-10-23 38.847 1,161,946 -10,980 0.05% 45,137,986
2007-10-24 2007-10-22 37.722 1,172,926 -17,916 0.05% 44,245,285
2007-10-23 2007-10-18 39.626 1,190,842 -31,207 0.05% 47,187,777
2007-10-22 2007-10-17 39.279 1,222,049 -3,467 0.05% 48,001,451
2007-10-18 2007-10-16 38.414 1,225,516 -16,182 0.05% 47,077,333
2007-10-17 2007-10-15 37.636 1,241,698 +17,338 0.05% 46,732,082
2007-10-16 2007-10-12 37.895 1,224,360 +23,116 0.05% 46,397,346
2007-10-15 2007-10-11 37.463 1,201,244 +311 0.05% 45,001,711
2007-10-12 2007-10-10 37.117 1,200,933 +34,151 0.05% 44,574,447
2007-10-11 2007-10-09 37.809 1,166,782 -146,789 0.05% 44,114,469
2007-10-10 2007-10-08 35.646 1,313,571 -50,856 0.06% 46,823,154
2007-10-09 2007-10-05 35.905 1,364,427 +86,109 0.06% 48,990,097
2007-10-08 2007-10-04 35.300 1,278,318 +10,980 0.06% 45,124,143
2007-10-05 2007-10-03 35.905 1,267,338 -172,217 0.06% 45,504,092
2007-10-04 2007-10-02 37.203 1,439,555 +52,590 0.06% 53,555,813
2007-10-03 2007-09-28 36.770 1,386,965 -66,460 0.06% 50,999,313
2007-10-02 2007-09-27 36.597 1,453,425 +109,225 0.06% 53,191,580
2007-09-28 2007-09-25 37.463 1,344,200 +30,629 0.06% 50,357,213
2007-09-25 2007-09-21 39.279 1,313,571 -894,604 0.06% 51,596,388
2007-09-24 2007-09-20 35.473 2,208,175 -25,428 0.10% 78,329,840
2007-09-21 2007-09-19 34.607 2,233,603 -30,629 0.10% 77,299,355
2007-09-20 2007-09-18 34.158 2,264,232 -5,779 0.10% 77,340,676
2007-09-19 2007-09-17 34.469 2,270,011 -3,468 0.10% 78,245,107
2007-09-18 2007-09-14 34.954 2,273,479 +5,779 0.10% 79,466,156
2007-09-17 2007-09-13 34.192 2,267,700 +65,882 0.10% 77,537,614
2007-09-14 2007-09-12 34.158 2,201,818 -23,694 0.10% 75,208,765
2007-09-13 2007-09-11 33.638 2,225,512 +7,521 0.10% 74,862,805
2007-09-12 2007-09-10 33.950 2,217,991 +39,298 0.10% 75,300,641
2007-09-11 2007-09-07 34.331 2,178,693 +36,986 0.10% 74,795,866
2007-09-10 2007-09-06 34.867 2,141,707 +2,890 0.09% 74,674,960
2007-09-07 2007-09-05 34.867 2,138,817 +18,493 0.09% 74,574,194
2007-09-06 2007-09-04 35.213 2,120,324 +2,889 0.09% 74,663,189
2007-09-05 2007-09-03 35.646 2,117,435 -1,733 0.09% 75,477,447
2007-09-04 2007-08-31 35.386 2,119,168 -70,505 0.09% 74,989,178
2007-09-03 2007-08-30 34.607 2,189,673 +59,524 0.10% 75,779,049
2007-08-31 2007-08-29 35.478 2,130,149 +35,831 0.09% 75,573,569
2007-08-30 2007-08-28 37.493 2,094,318 +1,312 0.09% 78,521,994
2007-08-29 2007-08-27 37.668 2,093,006 +16,553 0.09% 78,839,499
2007-08-28 2007-08-24 36.529 2,076,453 -46,233 0.09% 75,851,310
2007-08-27 2007-08-23 36.354 2,122,686 -571 0.09% 77,168,273
2007-08-24 2007-08-22 36.004 2,123,257 +2,283 0.09% 76,445,040
2007-08-23 2007-08-21 34.970 2,120,974 +39,384 0.09% 74,170,431
2007-08-22 2007-08-20 35.128 2,081,590 +90,753 0.09% 73,121,399
2007-08-21 2007-08-17 34.409 1,990,837 -9,703 0.09% 68,503,397
2007-08-20 2007-08-16 34.550 2,000,540 +9,703 0.09% 69,117,667
2007-08-17 2007-08-15 35.741 1,990,837 +2,283 0.09% 71,154,242
2007-08-16 2007-08-14 36.442 1,988,554 +571 0.09% 72,466,227
2007-08-15 2007-08-13 36.354 1,987,983 +32,527 0.09% 72,271,271
2007-08-14 2007-08-10 36.091 1,955,456 +92,466 0.09% 70,574,887
2007-08-13 2007-08-09 37.756 1,862,990 +145,547 0.08% 70,338,438
2007-08-10 2007-08-08 38.369 1,717,443 -22,422 0.08% 65,896,352
2007-08-09 2007-08-07 37.230 1,739,865 -37,527 0.08% 64,775,297
2007-08-08 2007-08-06 36.004 1,777,392 +24,544 0.08% 63,992,632
2007-08-07 2007-08-03 35.741 1,752,848 -5,708 0.08% 62,648,308
2007-08-06 2007-08-02 36.004 1,758,556 -5,708 0.08% 63,314,467
2007-08-03 2007-08-01 35.390 1,764,264 -28,539 0.08% 62,438,127
2007-08-02 2007-07-31 36.091 1,792,803 +1,713 0.08% 64,704,534
2007-08-01 2007-07-30 36.354 1,791,090 -10,845 0.08% 65,113,409
2007-07-31 2007-07-27 36.354 1,801,935 -38,813 0.08% 65,507,669
2007-07-30 2007-07-26 36.617 1,840,748 -118,150 0.08% 67,402,429
2007-07-27 2007-07-25 35.215 1,958,898 +7,991 0.09% 68,983,115
2007-07-26 2007-07-24 34.550 1,950,907 -5,708 0.09% 67,402,872
2007-07-25 2007-07-23 33.779 1,956,615 +9,132 0.09% 66,091,762
2007-07-24 2007-07-20 33.674 1,947,483 +1,713 0.09% 65,578,576
2007-07-23 2007-07-19 33.779 1,945,770 +45,662 0.09% 65,725,433
2007-07-20 2007-07-18 33.498 1,900,108 -1,142 0.08% 63,650,394
2007-07-19 2007-07-17 33.463 1,901,250 -49,086 0.08% 63,622,029
2007-07-18 2007-07-16 33.674 1,950,336 -11,416 0.09% 65,674,647
2007-07-17 2007-07-13 33.428 1,961,752 +18,836 0.09% 65,577,884
2007-07-16 2007-07-12 33.463 1,942,916 +21,689 0.09% 65,016,310
2007-07-13 2007-07-11 33.638 1,921,227 +15,411 0.09% 64,627,125
2007-07-12 2007-07-10 34.024 1,905,816 +4,566 0.08% 64,843,301
2007-07-11 2007-07-09 33.989 1,901,250 +24,544 0.08% 64,621,328
2007-07-10 2007-07-06 34.514 1,876,706 +570 0.08% 64,773,504
2007-07-09 2007-07-05 34.129 1,876,136 -11,986 0.08% 64,030,692
2007-07-06 2007-07-04 33.814 1,888,122 +3,995 0.08% 63,844,323
2007-07-05 2007-07-03 33.638 1,884,127 +2,284 0.08% 63,379,138
2007-07-04 2007-06-29 34.094 1,881,843 -571 0.08% 64,159,526
2007-07-03 2007-06-28 34.094 1,882,414 +5,708 0.08% 64,178,994
2007-06-29 2007-06-27 34.164 1,876,706 +7,420 0.08% 64,115,905
2007-06-28 2007-06-26 34.199 1,869,286 +6,278 0.08% 63,927,908
2007-06-27 2007-06-25 34.444 1,863,008 -19,406 0.08% 64,170,165
2007-06-26 2007-06-22 34.304 1,882,414 0.08% 64,574,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top