History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 321,000 | +0 | 0.00% | 3,425,070 |
| 2025-10-13 | 2025-10-09 | 10.670 | 321,000 | +0 | 0.00% | 3,425,070 |
| 2025-10-10 | 2025-10-08 | 10.560 | 321,000 | +1,000 | 0.00% | 3,389,760 |
| 2025-10-09 | 2025-10-06 | 10.540 | 320,000 | -3,000 | 0.00% | 3,372,800 |
| 2025-10-08 | 2025-10-03 | 10.590 | 323,000 | +3,000 | 0.00% | 3,420,570 |
| 2025-10-06 | 2025-10-02 | 10.510 | 320,000 | -3,000 | 0.00% | 3,363,200 |
| 2025-10-03 | 2025-09-30 | 10.470 | 323,000 | +6,000 | 0.00% | 3,381,810 |
| 2025-10-02 | 2025-09-29 | 10.500 | 317,000 | -1,000 | 0.00% | 3,328,500 |
| 2025-09-30 | 2025-09-26 | 10.570 | 318,000 | -3,000 | 0.00% | 3,361,260 |
| 2025-09-29 | 2025-09-25 | 10.510 | 321,000 | +4,000 | 0.00% | 3,373,710 |
| 2025-09-22 | 2025-09-18 | 10.620 | 317,000 | -3,000 | 0.00% | 3,366,540 |
| 2025-09-19 | 2025-09-17 | 10.660 | 320,000 | -1,000 | 0.00% | 3,411,200 |
| 2025-09-18 | 2025-09-16 | 10.590 | 321,000 | +1,000 | 0.00% | 3,399,390 |
| 2025-09-17 | 2025-09-15 | 10.600 | 320,000 | +2,000 | 0.00% | 3,392,000 |
| 2025-09-16 | 2025-09-12 | 10.590 | 318,000 | -4,000 | 0.00% | 3,367,620 |
| 2025-09-15 | 2025-09-11 | 10.600 | 322,000 | +16,000 | 0.00% | 3,413,200 |
| 2025-09-11 | 2025-09-09 | 10.560 | 306,000 | +3,000 | 0.00% | 3,231,360 |
| 2025-09-04 | 2025-09-02 | 10.994 | 303,000 | +4,000 | 0.00% | 3,331,114 |
| 2025-09-03 | 2025-09-01 | 10.922 | 299,000 | -4,272 | 0.00% | 3,265,814 |
| 2025-09-02 | 2025-08-29 | 10.912 | 303,272 | +1,962 | 0.00% | 3,309,385 |
| 2025-09-01 | 2025-08-28 | 10.984 | 301,310 | -7,851 | 0.00% | 3,309,465 |
| 2025-08-29 | 2025-08-27 | 10.963 | 309,161 | +981 | 0.00% | 3,389,397 |
| 2025-08-28 | 2025-08-26 | 10.973 | 308,180 | +982 | 0.00% | 3,381,782 |
| 2025-08-27 | 2025-08-25 | 10.922 | 307,198 | +981 | 0.00% | 3,355,356 |
| 2025-08-25 | 2025-08-21 | 10.892 | 306,217 | -981 | 0.00% | 3,335,281 |
| 2025-08-22 | 2025-08-20 | 10.872 | 307,198 | +981 | 0.00% | 3,339,706 |
| 2025-08-21 | 2025-08-19 | 10.841 | 306,217 | +3,926 | 0.00% | 3,319,681 |
| 2025-08-19 | 2025-08-15 | 11.024 | 302,291 | -5,889 | 0.00% | 3,332,560 |
| 2025-08-18 | 2025-08-14 | 10.922 | 308,180 | +4,908 | 0.00% | 3,366,082 |
| 2025-08-15 | 2025-08-13 | 10.851 | 303,272 | +12,759 | 0.00% | 3,290,845 |
| 2025-08-14 | 2025-08-12 | 10.719 | 290,513 | +26,499 | 0.00% | 3,113,915 |
| 2025-08-13 | 2025-08-11 | 10.698 | 264,014 | +15,704 | 0.00% | 2,824,501 |
| 2025-08-12 | 2025-08-08 | 10.617 | 248,310 | +1,962 | 0.00% | 2,636,255 |
| 2025-08-11 | 2025-08-07 | 10.719 | 246,348 | +22,574 | 0.00% | 2,640,525 |
| 2025-08-08 | 2025-08-06 | 11.055 | 223,774 | +69,684 | 0.00% | 2,473,801 |
| 2025-08-07 | 2025-08-05 | 12.237 | 154,090 | +1,963 | 0.00% | 1,885,571 |
| 2025-08-06 | 2025-08-04 | 11.982 | 152,127 | -981 | 0.00% | 1,822,800 |
| 2025-08-04 | 2025-07-31 | 11.921 | 153,108 | +8,833 | 0.00% | 1,825,195 |
| 2025-08-01 | 2025-07-30 | 11.941 | 144,275 | +1,963 | 0.00% | 1,722,837 |
| 2025-07-30 | 2025-07-28 | 12.227 | 142,312 | +981 | 0.00% | 1,739,996 |
| 2025-07-29 | 2025-07-25 | 12.125 | 141,331 | -1,963 | 0.00% | 1,713,602 |
| 2025-07-28 | 2025-07-24 | 12.145 | 143,294 | -1,963 | 0.00% | 1,740,323 |
| 2025-07-24 | 2025-07-22 | 12.023 | 145,257 | -2,944 | 0.00% | 1,746,403 |
| 2025-07-23 | 2025-07-21 | 12.023 | 148,201 | +981 | 0.00% | 1,781,799 |
| 2025-07-21 | 2025-07-17 | 12.186 | 147,220 | +1,963 | 0.00% | 1,794,004 |
| 2025-07-17 | 2025-07-15 | 12.104 | 145,257 | +2,945 | 0.00% | 1,758,243 |
| 2025-07-15 | 2025-07-11 | 12.023 | 142,312 | -42,203 | 0.00% | 1,710,996 |
| 2025-07-10 | 2025-07-08 | 11.819 | 184,515 | -2,945 | 0.00% | 2,180,797 |
| 2025-07-09 | 2025-07-07 | 11.208 | 187,460 | -1,963 | 0.00% | 2,101,004 |
| 2025-07-08 | 2025-07-04 | 10.984 | 189,423 | -981 | 0.00% | 2,080,544 |
| 2025-06-27 | 2025-06-25 | 10.963 | 190,404 | -5,889 | 0.00% | 2,087,439 |
| 2025-06-26 | 2025-06-24 | 10.759 | 196,293 | +982 | 0.00% | 2,112,001 |
| 2025-06-24 | 2025-06-20 | 10.250 | 195,311 | -14,722 | 0.00% | 2,001,936 |
| 2025-06-23 | 2025-06-19 | 10.250 | 210,033 | +2,944 | 0.00% | 2,152,836 |
| 2025-06-20 | 2025-06-18 | 10.413 | 207,089 | +981 | 0.00% | 2,156,420 |
| 2025-06-17 | 2025-06-13 | 10.495 | 206,108 | +15,704 | 0.00% | 2,163,005 |
| 2025-06-10 | 2025-06-06 | 10.617 | 190,404 | -982 | 0.00% | 2,021,479 |
| 2025-06-06 | 2025-06-04 | 10.535 | 191,386 | -2,944 | 0.00% | 2,016,305 |
| 2025-06-04 | 2025-06-02 | 10.719 | 194,330 | +982 | 0.00% | 2,082,961 |
| 2025-06-03 | 2025-05-30 | 10.759 | 193,348 | -982 | 0.00% | 2,080,315 |
| 2025-06-02 | 2025-05-29 | 10.780 | 194,330 | -10,796 | 0.00% | 2,094,841 |
| 2025-05-29 | 2025-05-27 | 10.719 | 205,126 | -2,944 | 0.00% | 2,198,680 |
| 2025-05-26 | 2025-05-22 | 10.678 | 208,070 | -982 | 0.00% | 2,221,755 |
| 2025-05-23 | 2025-05-21 | 10.678 | 209,052 | -981 | 0.00% | 2,232,241 |
| 2025-05-21 | 2025-05-19 | 10.515 | 210,033 | -26,500 | 0.00% | 2,208,476 |
| 2025-05-20 | 2025-05-16 | 10.535 | 236,533 | -47,110 | 0.00% | 2,491,941 |
| 2025-05-19 | 2025-05-15 | 10.230 | 283,643 | -6,870 | 0.00% | 2,901,558 |
| 2025-05-16 | 2025-05-14 | 10.026 | 290,513 | -982 | 0.00% | 2,912,636 |
| 2025-05-15 | 2025-05-13 | 9.924 | 291,495 | +982 | 0.00% | 2,892,781 |
| 2025-05-14 | 2025-05-12 | 9.893 | 290,513 | -6,871 | 0.00% | 2,874,156 |
| 2025-05-13 | 2025-05-09 | 9.639 | 297,384 | +982 | 0.00% | 2,866,383 |
| 2025-05-08 | 2025-05-06 | 9.455 | 296,402 | -1,963 | 0.00% | 2,802,558 |
| 2025-05-07 | 2025-05-02 | 9.333 | 298,365 | +19,629 | 0.00% | 2,784,639 |
| 2025-04-30 | 2025-04-28 | 9.099 | 278,736 | +3,926 | 0.00% | 2,536,121 |
| 2025-04-29 | 2025-04-25 | 9.068 | 274,810 | +4,907 | 0.00% | 2,492,000 |
| 2025-04-25 | 2025-04-23 | 9.150 | 269,903 | -3,926 | 0.00% | 2,469,503 |
| 2025-04-23 | 2025-04-17 | 9.058 | 273,829 | -1,962 | 0.00% | 2,480,314 |
| 2025-04-22 | 2025-04-16 | 8.895 | 275,791 | +1,962 | 0.00% | 2,453,126 |
| 2025-04-17 | 2025-04-15 | 8.956 | 273,829 | +41,222 | 0.00% | 2,452,414 |
| 2025-04-15 | 2025-04-11 | 9.048 | 232,607 | -982 | 0.00% | 2,104,560 |
| 2025-04-14 | 2025-04-10 | 9.088 | 233,589 | +982 | 0.00% | 2,122,964 |
| 2025-04-11 | 2025-04-09 | 8.885 | 232,607 | +1,963 | 0.00% | 2,066,640 |
| 2025-04-10 | 2025-04-08 | 8.936 | 230,644 | +1,963 | 0.00% | 2,060,949 |
| 2025-04-09 | 2025-04-07 | 8.925 | 228,681 | +5,889 | 0.00% | 2,041,078 |
| 2025-04-08 | 2025-04-03 | 9.537 | 222,792 | +9,814 | 0.00% | 2,124,716 |
| 2025-04-03 | 2025-04-01 | 10.118 | 212,978 | +2,945 | 0.00% | 2,154,812 |
| 2025-04-02 | 2025-03-31 | 11.080 | 210,033 | -1,963 | 0.00% | 2,327,102 |
| 2025-04-01 | 2025-03-28 | 11.251 | 211,996 | +10,962 | 0.00% | 2,385,127 |
| 2025-03-31 | 2025-03-27 | 11.251 | 201,034 | +3,740 | 0.00% | 2,261,796 |
| 2025-03-28 | 2025-03-26 | 11.379 | 197,294 | -9,351 | 0.00% | 2,245,037 |
| 2025-03-27 | 2025-03-25 | 11.465 | 206,645 | +7,481 | 0.00% | 2,369,124 |
| 2025-03-24 | 2025-03-20 | 11.294 | 199,164 | +2,805 | 0.00% | 2,249,276 |
| 2025-03-20 | 2025-03-18 | 11.272 | 196,359 | -12,156 | 0.00% | 2,213,398 |
| 2025-03-19 | 2025-03-17 | 11.122 | 208,515 | -935 | 0.00% | 2,319,203 |
| 2025-03-18 | 2025-03-14 | 11.251 | 209,450 | -3,740 | 0.00% | 2,356,482 |
| 2025-03-17 | 2025-03-13 | 11.016 | 213,190 | +4,675 | 0.00% | 2,348,400 |
| 2025-03-14 | 2025-03-12 | 11.657 | 208,515 | +1,870 | 0.00% | 2,430,703 |
| 2025-03-13 | 2025-03-11 | 11.871 | 206,645 | +7,481 | 0.00% | 2,453,104 |
| 2025-03-12 | 2025-03-10 | 11.935 | 199,164 | +2,805 | 0.00% | 2,377,076 |
| 2025-03-11 | 2025-03-07 | 11.871 | 196,359 | -14,026 | 0.00% | 2,330,998 |
| 2025-03-06 | 2025-03-04 | 11.315 | 210,385 | -48,622 | 0.00% | 2,380,502 |
| 2025-03-05 | 2025-03-03 | 11.101 | 259,007 | -935 | 0.00% | 2,875,259 |
| 2025-03-03 | 2025-02-27 | 10.930 | 259,942 | +1,870 | 0.00% | 2,841,158 |
| 2025-02-28 | 2025-02-26 | 10.887 | 258,072 | +6,545 | 0.00% | 2,809,679 |
| 2025-02-27 | 2025-02-25 | 10.802 | 251,527 | -15,896 | 0.00% | 2,716,903 |
| 2025-02-26 | 2025-02-24 | 10.866 | 267,423 | +16,831 | 0.00% | 2,905,765 |
| 2025-02-25 | 2025-02-21 | 10.780 | 250,592 | +3,740 | 0.00% | 2,701,443 |
| 2025-02-20 | 2025-02-18 | 10.887 | 246,852 | +2,806 | 0.00% | 2,687,525 |
| 2025-02-19 | 2025-02-17 | 10.759 | 244,046 | +935 | 0.00% | 2,625,656 |
| 2025-02-18 | 2025-02-14 | 10.695 | 243,111 | +5,610 | 0.00% | 2,599,996 |
| 2025-02-17 | 2025-02-13 | 10.716 | 237,501 | +7,480 | 0.00% | 2,545,079 |
| 2025-02-14 | 2025-02-12 | 10.759 | 230,021 | -14,025 | 0.00% | 2,474,763 |
| 2025-02-13 | 2025-02-11 | 10.716 | 244,046 | +6,545 | 0.00% | 2,615,216 |
| 2025-02-11 | 2025-02-07 | 10.598 | 237,501 | +14,026 | 0.00% | 2,517,139 |
| 2025-02-07 | 2025-02-05 | 10.802 | 223,475 | +35,531 | 0.00% | 2,413,895 |
| 2025-02-06 | 2025-02-04 | 11.165 | 187,944 | +935 | 0.00% | 2,098,442 |
| 2025-02-05 | 2025-02-03 | 11.122 | 187,009 | -46,752 | 0.00% | 2,080,003 |
| 2025-02-03 | 2025-01-24 | 11.229 | 233,761 | -2,805 | 0.00% | 2,625,001 |
| 2025-01-24 | 2025-01-22 | 11.229 | 236,566 | +4,675 | 0.00% | 2,656,499 |
| 2025-01-23 | 2025-01-21 | 11.294 | 231,891 | +2,805 | 0.00% | 2,618,882 |
| 2025-01-20 | 2025-01-16 | 11.208 | 229,086 | +935 | 0.00% | 2,567,603 |
| 2025-01-17 | 2025-01-15 | 11.016 | 228,151 | +3,741 | 0.00% | 2,513,204 |
| 2025-01-16 | 2025-01-14 | 11.144 | 224,410 | -936 | 0.00% | 2,500,795 |
| 2025-01-15 | 2025-01-13 | 11.016 | 225,346 | -11,220 | 0.00% | 2,482,305 |
| 2025-01-13 | 2025-01-09 | 11.336 | 236,566 | -19,636 | 0.00% | 2,681,799 |
| 2025-01-10 | 2025-01-08 | 10.513 | 256,202 | +16,831 | 0.00% | 2,693,420 |
| 2025-01-09 | 2025-01-07 | 10.385 | 239,371 | -935 | 0.00% | 2,485,758 |
| 2025-01-08 | 2025-01-06 | 10.267 | 240,306 | +1,870 | 0.00% | 2,467,198 |
| 2025-01-02 | 2024-12-27 | 10.213 | 238,436 | -935 | 0.00% | 2,435,249 |
| 2024-12-30 | 2024-12-24 | 10.246 | 239,371 | +12,155 | 0.00% | 2,452,478 |
| 2024-12-27 | 2024-12-20 | 9.989 | 227,216 | +9,351 | 0.00% | 2,269,624 |
| 2024-12-20 | 2024-12-18 | 10.053 | 217,865 | +19,636 | 0.00% | 2,190,198 |
| 2024-12-19 | 2024-12-17 | 10.278 | 198,229 | -935 | 0.00% | 2,037,317 |
| 2024-12-17 | 2024-12-13 | 10.342 | 199,164 | -2,805 | 0.00% | 2,059,707 |
| 2024-12-16 | 2024-12-12 | 10.310 | 201,969 | +9,350 | 0.00% | 2,082,235 |
| 2024-12-12 | 2024-12-10 | 10.470 | 192,619 | -3,740 | 0.00% | 2,016,740 |
| 2024-12-11 | 2024-12-09 | 10.417 | 196,359 | +935 | 0.00% | 2,045,398 |
| 2024-12-10 | 2024-12-06 | 10.385 | 195,424 | +1,870 | 0.00% | 2,029,389 |
| 2024-12-09 | 2024-12-05 | 10.331 | 193,554 | -11,221 | 0.00% | 1,999,620 |
| 2024-12-06 | 2024-12-04 | 10.267 | 204,775 | +26,182 | 0.00% | 2,102,404 |
| 2024-12-04 | 2024-12-02 | 10.331 | 178,593 | -2,805 | 0.00% | 1,845,056 |
| 2024-12-03 | 2024-11-29 | 10.385 | 181,398 | -2,806 | 0.00% | 1,883,735 |
| 2024-12-02 | 2024-11-28 | 10.320 | 184,204 | +5,611 | 0.00% | 1,901,054 |
| 2024-11-29 | 2024-11-27 | 10.246 | 178,593 | +1,870 | 0.00% | 1,829,776 |
| 2024-11-28 | 2024-11-26 | 10.213 | 176,723 | -4,675 | 0.00% | 1,804,947 |
| 2024-11-27 | 2024-11-25 | 9.989 | 181,398 | -7,481 | 0.00% | 1,811,955 |
| 2024-11-26 | 2024-11-22 | 9.882 | 188,879 | -1,870 | 0.00% | 1,866,482 |
| 2024-11-25 | 2024-11-21 | 9.818 | 190,749 | +5,610 | 0.00% | 1,872,721 |
| 2024-11-21 | 2024-11-19 | 9.572 | 185,139 | -935 | 0.00% | 1,772,103 |
| 2024-11-20 | 2024-11-18 | 9.529 | 186,074 | -31,791 | 0.00% | 1,773,093 |
| 2024-11-19 | 2024-11-15 | 9.304 | 217,865 | -77,609 | 0.00% | 2,027,098 |
| 2024-11-18 | 2024-11-14 | 8.599 | 295,474 | -1,870 | 0.00% | 2,540,642 |
| 2024-11-13 | 2024-11-11 | 8.673 | 297,344 | +9,351 | 0.00% | 2,578,981 |
| 2024-11-12 | 2024-11-08 | 8.705 | 287,993 | +1,870 | 0.00% | 2,507,116 |
| 2024-11-07 | 2024-11-05 | 8.738 | 286,123 | -935 | 0.00% | 2,500,017 |
| 2024-11-06 | 2024-11-04 | 8.663 | 287,058 | +935 | 0.00% | 2,486,696 |
| 2024-11-04 | 2024-10-31 | 8.663 | 286,123 | +10,285 | 0.00% | 2,478,597 |
| 2024-11-01 | 2024-10-30 | 8.663 | 275,838 | +935 | 0.00% | 2,389,501 |
| 2024-10-30 | 2024-10-28 | 8.780 | 274,903 | -8,415 | 0.00% | 2,413,741 |
| 2024-10-29 | 2024-10-25 | 8.641 | 283,318 | +935 | 0.00% | 2,448,238 |
| 2024-10-28 | 2024-10-24 | 8.566 | 282,383 | +2,805 | 0.00% | 2,419,018 |
| 2024-10-25 | 2024-10-23 | 8.599 | 279,578 | -1,870 | 0.00% | 2,403,959 |
| 2024-10-17 | 2024-10-15 | 8.481 | 281,448 | -2,805 | 0.00% | 2,386,929 |
| 2024-10-16 | 2024-10-14 | 8.502 | 284,253 | -20,571 | 0.00% | 2,416,798 |
| 2024-10-15 | 2024-10-10 | 8.545 | 304,824 | -2,805 | 0.01% | 2,604,738 |
| 2024-10-14 | 2024-10-09 | 8.417 | 307,629 | +4,675 | 0.01% | 2,589,227 |
| 2024-10-10 | 2024-10-08 | 8.459 | 302,954 | +3,740 | 0.01% | 2,562,839 |
| 2024-10-09 | 2024-10-07 | 8.909 | 299,214 | -1,870 | 0.00% | 2,665,600 |
| 2024-10-08 | 2024-10-04 | 8.727 | 301,084 | +7,480 | 0.01% | 2,627,519 |
| 2024-10-07 | 2024-10-03 | 8.727 | 293,604 | -1,870 | 0.00% | 2,562,242 |
| 2024-10-04 | 2024-10-02 | 8.823 | 295,474 | -3,740 | 0.00% | 2,607,002 |
| 2024-10-02 | 2024-09-27 | 8.866 | 299,214 | -14,961 | 0.00% | 2,652,800 |
| 2024-09-30 | 2024-09-26 | 8.802 | 314,175 | -1,870 | 0.01% | 2,765,283 |
| 2024-09-27 | 2024-09-25 | 8.599 | 316,045 | +14,961 | 0.01% | 2,717,522 |
| 2024-09-26 | 2024-09-24 | 8.609 | 301,084 | +1,870 | 0.01% | 2,592,099 |
| 2024-09-25 | 2024-09-23 | 8.534 | 299,214 | -5,610 | 0.00% | 2,553,600 |
| 2024-09-24 | 2024-09-20 | 8.609 | 304,824 | -5,611 | 0.01% | 2,624,298 |
| 2024-09-20 | 2024-09-17 | 8.481 | 310,435 | +5,611 | 0.01% | 2,632,764 |
| 2024-09-16 | 2024-09-12 | 8.395 | 304,824 | +2,805 | 0.01% | 2,559,098 |
| 2024-09-12 | 2024-09-10 | 8.417 | 302,019 | +1,870 | 0.01% | 2,542,009 |
| 2024-09-11 | 2024-09-09 | 8.427 | 300,149 | -935 | 0.00% | 2,529,480 |
| 2024-09-10 | 2024-09-05 | 8.331 | 301,084 | -935 | 0.01% | 2,508,379 |
| 2024-09-09 | 2024-09-04 | 8.235 | 302,019 | +935 | 0.01% | 2,487,099 |
| 2024-09-04 | 2024-09-02 | 8.787 | 301,084 | -2,462 | 0.01% | 2,645,694 |
| 2024-09-03 | 2024-08-30 | 8.721 | 303,546 | +1,823 | 0.01% | 2,647,348 |
| 2024-09-02 | 2024-08-29 | 8.645 | 301,723 | +10,939 | 0.01% | 2,608,279 |
| 2024-08-30 | 2024-08-28 | 8.645 | 290,784 | +4,557 | 0.00% | 2,513,716 |
| 2024-08-28 | 2024-08-26 | 8.699 | 286,227 | -1,823 | 0.00% | 2,490,022 |
| 2024-08-27 | 2024-08-23 | 8.656 | 288,050 | +8,204 | 0.00% | 2,493,241 |
| 2024-08-26 | 2024-08-22 | 8.623 | 279,846 | -1,823 | 0.00% | 2,413,021 |
| 2024-08-20 | 2024-08-16 | 8.546 | 281,669 | -1,823 | 0.00% | 2,407,110 |
| 2024-08-14 | 2024-08-12 | 8.480 | 283,492 | +1,823 | 0.00% | 2,404,029 |
| 2024-08-13 | 2024-08-09 | 8.557 | 281,669 | +1,823 | 0.00% | 2,410,200 |
| 2024-08-12 | 2024-08-08 | 8.645 | 279,846 | -3,646 | 0.00% | 2,419,161 |
| 2024-08-09 | 2024-08-07 | 8.590 | 283,492 | -11,850 | 0.00% | 2,435,129 |
| 2024-08-08 | 2024-08-06 | 8.798 | 295,342 | +3,646 | 0.01% | 2,598,478 |
| 2024-08-07 | 2024-08-05 | 8.623 | 291,696 | +25,523 | 0.00% | 2,515,200 |
| 2024-08-06 | 2024-08-02 | 8.864 | 266,173 | +7,293 | 0.00% | 2,359,363 |
| 2024-08-05 | 2024-08-01 | 9.040 | 258,880 | +1,823 | 0.00% | 2,340,158 |
| 2024-08-02 | 2024-07-31 | 8.952 | 257,057 | +911 | 0.00% | 2,301,119 |
| 2024-07-29 | 2024-07-25 | 8.809 | 256,146 | +9,116 | 0.00% | 2,256,434 |
| 2024-07-26 | 2024-07-24 | 8.842 | 247,030 | +21,877 | 0.00% | 2,184,259 |
| 2024-07-25 | 2024-07-23 | 8.820 | 225,153 | +1,823 | 0.00% | 1,985,881 |
| 2024-07-23 | 2024-07-19 | 8.776 | 223,330 | +2,735 | 0.00% | 1,960,002 |
| 2024-07-22 | 2024-07-18 | 8.842 | 220,595 | +2,735 | 0.00% | 1,950,519 |
| 2024-07-17 | 2024-07-15 | 9.072 | 217,860 | +911 | 0.00% | 1,976,526 |
| 2024-07-16 | 2024-07-12 | 9.149 | 216,949 | +9,116 | 0.00% | 1,984,921 |
| 2024-07-15 | 2024-07-11 | 9.029 | 207,833 | +1,823 | 0.00% | 1,876,436 |
| 2024-07-12 | 2024-07-10 | 8.919 | 206,010 | +2,734 | 0.00% | 1,837,377 |
| 2024-07-11 | 2024-07-09 | 8.930 | 203,276 | +912 | 0.00% | 1,815,223 |
| 2024-07-10 | 2024-07-08 | 8.963 | 202,364 | -6,381 | 0.00% | 1,813,739 |
| 2024-07-09 | 2024-07-05 | 8.776 | 208,745 | +912 | 0.00% | 1,832,000 |
| 2024-07-05 | 2024-07-03 | 8.787 | 207,833 | +4,557 | 0.00% | 1,826,276 |
| 2024-07-03 | 2024-06-28 | 8.765 | 203,276 | +912 | 0.00% | 1,781,773 |
| 2024-07-02 | 2024-06-27 | 8.776 | 202,364 | -4,558 | 0.00% | 1,775,999 |
| 2024-06-28 | 2024-06-26 | 8.842 | 206,922 | -911 | 0.00% | 1,829,621 |
| 2024-06-26 | 2024-06-24 | 8.930 | 207,833 | +1,823 | 0.00% | 1,855,916 |
| 2024-06-25 | 2024-06-21 | 9.029 | 206,010 | +911 | 0.00% | 1,859,977 |
| 2024-06-24 | 2024-06-20 | 9.127 | 205,099 | -911 | 0.00% | 1,872,002 |
| 2024-06-20 | 2024-06-18 | 8.952 | 206,010 | -912 | 0.00% | 1,844,157 |
| 2024-06-18 | 2024-06-14 | 8.919 | 206,922 | +912 | 0.00% | 1,845,511 |
| 2024-06-17 | 2024-06-13 | 9.160 | 206,010 | +911 | 0.00% | 1,887,097 |
| 2024-06-14 | 2024-06-12 | 8.886 | 205,099 | +3,646 | 0.00% | 1,822,502 |
| 2024-06-13 | 2024-06-11 | 8.963 | 201,453 | +912 | 0.00% | 1,805,574 |
| 2024-06-12 | 2024-06-07 | 9.061 | 200,541 | +4,558 | 0.00% | 1,817,200 |
| 2024-06-07 | 2024-06-05 | 9.105 | 195,983 | +10,938 | 0.00% | 1,784,497 |
| 2024-06-06 | 2024-06-04 | 9.171 | 185,045 | -9,115 | 0.00% | 1,697,083 |
| 2024-06-05 | 2024-06-03 | 9.083 | 194,160 | +9,115 | 0.00% | 1,763,638 |
| 2024-06-03 | 2024-05-30 | 8.930 | 185,045 | +3,647 | 0.00% | 1,652,423 |
| 2024-05-30 | 2024-05-28 | 9.193 | 181,398 | +2,734 | 0.00% | 1,667,616 |
| 2024-05-28 | 2024-05-24 | 9.083 | 178,664 | +1,823 | 0.00% | 1,622,882 |
| 2024-05-27 | 2024-05-23 | 9.160 | 176,841 | +4,558 | 0.00% | 1,619,902 |
| 2024-05-23 | 2024-05-21 | 9.424 | 172,283 | -6,381 | 0.00% | 1,623,510 |
| 2024-05-22 | 2024-05-20 | 9.533 | 178,664 | +45,578 | 0.00% | 1,703,242 |
| 2024-05-21 | 2024-05-17 | 9.522 | 133,086 | +1,823 | 0.00% | 1,267,277 |
| 2024-05-20 | 2024-05-16 | 9.500 | 131,263 | +2,734 | 0.00% | 1,247,038 |
| 2024-05-17 | 2024-05-14 | 9.621 | 128,529 | -911 | 0.00% | 1,236,574 |
| 2024-05-14 | 2024-05-10 | 9.478 | 129,440 | -11,850 | 0.00% | 1,226,879 |
| 2024-05-10 | 2024-05-08 | 9.237 | 141,290 | -16,408 | 0.00% | 1,305,097 |
| 2024-05-09 | 2024-05-07 | 9.292 | 157,698 | +5,469 | 0.00% | 1,465,308 |
| 2024-05-08 | 2024-05-06 | 9.270 | 152,229 | +912 | 0.00% | 1,411,151 |
| 2024-05-06 | 2024-05-02 | 9.248 | 151,317 | +8,204 | 0.00% | 1,399,377 |
| 2024-05-03 | 2024-04-30 | 9.270 | 143,113 | -2,735 | 0.00% | 1,326,647 |
| 2024-05-02 | 2024-04-29 | 9.204 | 145,848 | +912 | 0.00% | 1,342,400 |
| 2024-04-30 | 2024-04-26 | 9.182 | 144,936 | +1,823 | 0.00% | 1,330,826 |
| 2024-04-29 | 2024-04-25 | 9.072 | 143,113 | -1,823 | 0.00% | 1,298,387 |
| 2024-04-26 | 2024-04-24 | 9.007 | 144,936 | -3,647 | 0.00% | 1,305,386 |
| 2024-04-23 | 2024-04-19 | 8.842 | 148,583 | +1,823 | 0.00% | 1,313,783 |
| 2024-04-18 | 2024-04-16 | 8.732 | 146,760 | -7,292 | 0.00% | 1,281,564 |
| 2024-04-15 | 2024-04-11 | 9.061 | 154,052 | -2,735 | 0.00% | 1,395,940 |
| 2024-04-08 | 2024-04-03 | 9.226 | 156,787 | +912 | 0.00% | 1,446,523 |
| 2024-04-05 | 2024-04-02 | 9.369 | 155,875 | +4,558 | 0.00% | 1,460,339 |
| 2024-04-03 | 2024-03-28 | 10.248 | 151,317 | -10,027 | 0.00% | 1,550,745 |
| 2024-04-02 | 2024-03-27 | 10.168 | 161,344 | +7,804 | 0.00% | 1,640,485 |
| 2024-03-28 | 2024-03-26 | 10.145 | 153,540 | +1,735 | 0.00% | 1,557,597 |
| 2024-03-26 | 2024-03-22 | 9.972 | 151,805 | +867 | 0.00% | 1,513,746 |
| 2024-03-25 | 2024-03-21 | 10.145 | 150,938 | +3,470 | 0.00% | 1,531,201 |
| 2024-03-22 | 2024-03-20 | 10.052 | 147,468 | +5,205 | 0.00% | 1,482,399 |
| 2024-03-20 | 2024-03-18 | 10.179 | 142,263 | +5,204 | 0.00% | 1,448,116 |
| 2024-03-18 | 2024-03-14 | 10.225 | 137,059 | -6,072 | 0.00% | 1,401,464 |
| 2024-03-15 | 2024-03-13 | 10.583 | 143,131 | +13,012 | 0.00% | 1,514,702 |
| 2024-03-13 | 2024-03-11 | 9.660 | 130,119 | -3,470 | 0.00% | 1,257,001 |
| 2024-03-06 | 2024-03-04 | 9.776 | 133,589 | +2,603 | 0.00% | 1,305,922 |
| 2024-03-04 | 2024-02-29 | 9.776 | 130,986 | -4,338 | 0.00% | 1,280,476 |
| 2024-03-01 | 2024-02-28 | 9.695 | 135,324 | -5,204 | 0.00% | 1,311,963 |
| 2024-02-28 | 2024-02-26 | 9.683 | 140,528 | +3,469 | 0.00% | 1,360,796 |
| 2024-02-27 | 2024-02-23 | 9.395 | 137,059 | +1,735 | 0.00% | 1,287,704 |
| 2024-02-19 | 2024-02-15 | 9.384 | 135,324 | -1,735 | 0.00% | 1,269,843 |
| 2024-02-16 | 2024-02-14 | 9.407 | 137,059 | -867 | 0.00% | 1,289,284 |
| 2024-02-15 | 2024-02-09 | 9.384 | 137,926 | +2,602 | 0.00% | 1,294,260 |
| 2024-02-08 | 2024-02-06 | 9.222 | 135,324 | +2,603 | 0.00% | 1,248,003 |
| 2024-02-07 | 2024-02-05 | 9.130 | 132,721 | -868 | 0.00% | 1,211,757 |
| 2024-01-31 | 2024-01-29 | 9.176 | 133,589 | -2,602 | 0.00% | 1,225,842 |
| 2024-01-30 | 2024-01-26 | 9.061 | 136,191 | -2,603 | 0.00% | 1,234,019 |
| 2024-01-26 | 2024-01-24 | 9.107 | 138,794 | +2,603 | 0.00% | 1,264,004 |
| 2024-01-19 | 2024-01-17 | 8.992 | 136,191 | -4,337 | 0.00% | 1,224,599 |
| 2024-01-15 | 2024-01-11 | 9.222 | 140,528 | -16,482 | 0.00% | 1,295,996 |
| 2024-01-12 | 2024-01-10 | 9.292 | 157,010 | +1,735 | 0.00% | 1,458,859 |
| 2024-01-11 | 2024-01-09 | 9.453 | 155,275 | -868 | 0.00% | 1,467,798 |
| 2024-01-10 | 2024-01-08 | 9.361 | 156,143 | +1,735 | 0.00% | 1,461,603 |
| 2024-01-09 | 2024-01-05 | 9.464 | 154,408 | +2,603 | 0.00% | 1,461,382 |
| 2024-01-08 | 2024-01-04 | 9.522 | 151,805 | +2,602 | 0.00% | 1,445,496 |
| 2024-01-03 | 2023-12-29 | 9.407 | 149,203 | -867 | 0.00% | 1,403,520 |
| 2023-12-29 | 2023-12-27 | 9.407 | 150,070 | -2,603 | 0.00% | 1,411,675 |
| 2023-12-22 | 2023-12-20 | 9.534 | 152,673 | +2,603 | 0.00% | 1,455,521 |
| 2023-12-20 | 2023-12-18 | 9.637 | 150,070 | -2,603 | 0.00% | 1,446,275 |
| 2023-12-19 | 2023-12-15 | 9.672 | 152,673 | +868 | 0.00% | 1,476,641 |
| 2023-12-18 | 2023-12-14 | 9.568 | 151,805 | +1,735 | 0.00% | 1,452,496 |
| 2023-12-07 | 2023-12-05 | 8.992 | 150,070 | +867 | 0.00% | 1,349,396 |
| 2023-12-06 | 2023-12-04 | 9.026 | 149,203 | +1,735 | 0.00% | 1,346,760 |
| 2023-12-04 | 2023-11-30 | 9.084 | 147,468 | +2,602 | 0.00% | 1,339,599 |
| 2023-12-01 | 2023-11-29 | 9.072 | 144,866 | -1,735 | 0.00% | 1,314,293 |
| 2023-11-30 | 2023-11-28 | 9.049 | 146,601 | -1,735 | 0.00% | 1,326,653 |
| 2023-11-29 | 2023-11-27 | 9.245 | 148,336 | +868 | 0.00% | 1,371,424 |
| 2023-11-28 | 2023-11-24 | 9.395 | 147,468 | +867 | 0.00% | 1,385,499 |
| 2023-11-27 | 2023-11-23 | 9.384 | 146,601 | -867 | 0.00% | 1,375,663 |
| 2023-11-24 | 2023-11-22 | 9.268 | 147,468 | +3,470 | 0.00% | 1,366,799 |
| 2023-11-23 | 2023-11-21 | 9.326 | 143,998 | +1,735 | 0.00% | 1,342,938 |
| 2023-11-22 | 2023-11-20 | 9.188 | 142,263 | +867 | 0.00% | 1,307,077 |
| 2023-11-16 | 2023-11-14 | 8.876 | 141,396 | -43,373 | 0.00% | 1,255,101 |
| 2023-11-15 | 2023-11-13 | 8.888 | 184,769 | -867 | 0.00% | 1,642,231 |
| 2023-11-13 | 2023-11-09 | 8.992 | 185,636 | +1,735 | 0.00% | 1,669,197 |
| 2023-11-07 | 2023-11-03 | 8.957 | 183,901 | +1,735 | 0.00% | 1,647,236 |
| 2023-11-06 | 2023-11-02 | 8.934 | 182,166 | +867 | 0.00% | 1,627,496 |
| 2023-11-03 | 2023-11-01 | 9.003 | 181,299 | -1,735 | 0.00% | 1,632,290 |
| 2023-10-31 | 2023-10-27 | 9.107 | 183,034 | +3,470 | 0.00% | 1,666,901 |
| 2023-10-26 | 2023-10-24 | 8.900 | 179,564 | +867 | 0.00% | 1,598,039 |
| 2023-10-24 | 2023-10-19 | 8.923 | 178,697 | +868 | 0.00% | 1,594,443 |
| 2023-10-20 | 2023-10-18 | 9.038 | 177,829 | +2,602 | 0.00% | 1,607,198 |
| 2023-10-17 | 2023-10-13 | 9.188 | 175,227 | +1,735 | 0.00% | 1,609,942 |
| 2023-10-12 | 2023-10-10 | 9.280 | 173,492 | -3,470 | 0.00% | 1,610,001 |
| 2023-10-10 | 2023-10-06 | 9.511 | 176,962 | +868 | 0.00% | 1,683,003 |
| 2023-10-06 | 2023-10-04 | 9.211 | 176,094 | -868 | 0.00% | 1,621,968 |
| 2023-10-03 | 2023-09-28 | 9.119 | 176,962 | +868 | 0.00% | 1,613,643 |
| 2023-09-28 | 2023-09-26 | 9.234 | 176,094 | +1,735 | 0.00% | 1,626,028 |
| 2023-09-22 | 2023-09-20 | 9.407 | 174,359 | -868 | 0.00% | 1,640,157 |
| 2023-09-15 | 2023-09-13 | 9.637 | 175,227 | +868 | 0.00% | 1,688,722 |
| 2023-09-11 | 2023-09-06 | 9.660 | 174,359 | +867 | 0.00% | 1,684,377 |
| 2023-09-06 | 2023-09-04 | 9.822 | 173,492 | -867 | 0.00% | 1,704,001 |
| 2023-09-05 | 2023-08-31 | 9.637 | 174,359 | +867 | 0.00% | 1,680,357 |
| 2023-08-31 | 2023-08-29 | 9.695 | 173,492 | +868 | 0.00% | 1,682,001 |
| 2023-08-30 | 2023-08-28 | 9.534 | 172,624 | +4,337 | 0.00% | 1,645,726 |
| 2023-08-29 | 2023-08-25 | 9.511 | 168,287 | +1,735 | 0.00% | 1,600,499 |
| 2023-08-24 | 2023-08-22 | 9.614 | 166,552 | -1,735 | 0.00% | 1,601,278 |
| 2023-08-16 | 2023-08-14 | 10.145 | 168,287 | -868 | 0.00% | 1,707,199 |
| 2023-08-15 | 2023-08-11 | 10.145 | 169,155 | -4,337 | 0.00% | 1,716,004 |
| 2023-08-14 | 2023-08-10 | 10.260 | 173,492 | -867 | 0.00% | 1,780,001 |
| 2023-08-11 | 2023-08-09 | 9.983 | 174,359 | +5,204 | 0.00% | 1,740,657 |
| 2023-08-09 | 2023-08-07 | 10.006 | 169,155 | +5,205 | 0.00% | 1,692,604 |
| 2023-08-07 | 2023-08-03 | 9.983 | 163,950 | -8,674 | 0.00% | 1,636,742 |
| 2023-08-04 | 2023-08-02 | 10.087 | 172,624 | +3,469 | 0.00% | 1,741,246 |
| 2023-08-03 | 2023-08-01 | 10.179 | 169,155 | -1,735 | 0.00% | 1,721,854 |
| 2023-08-01 | 2023-07-28 | 10.133 | 170,890 | -6,939 | 0.00% | 1,731,635 |
| 2023-07-31 | 2023-07-27 | 10.145 | 177,829 | -7,807 | 0.00% | 1,803,998 |
| 2023-07-28 | 2023-07-26 | 9.949 | 185,636 | -2,603 | 0.00% | 1,846,817 |
| 2023-07-27 | 2023-07-25 | 9.914 | 188,239 | +1,735 | 0.00% | 1,866,203 |
| 2023-07-25 | 2023-07-21 | 9.983 | 186,504 | -867 | 0.00% | 1,861,902 |
| 2023-07-24 | 2023-07-20 | 9.937 | 187,371 | +867 | 0.00% | 1,861,918 |
| 2023-07-20 | 2023-07-18 | 9.822 | 186,504 | +5,205 | 0.00% | 1,831,802 |
| 2023-07-07 | 2023-07-05 | 9.430 | 181,299 | -1,735 | 0.00% | 1,709,620 |
| 2023-07-06 | 2023-07-04 | 9.487 | 183,034 | -867 | 0.00% | 1,736,531 |
| 2023-07-05 | 2023-07-03 | 9.476 | 183,901 | -868 | 0.00% | 1,742,636 |
| 2023-07-03 | 2023-06-29 | 9.188 | 184,769 | +2,603 | 0.00% | 1,697,611 |
| 2023-06-30 | 2023-06-28 | 9.361 | 182,166 | -4,338 | 0.00% | 1,705,196 |
| 2023-06-29 | 2023-06-27 | 9.453 | 186,504 | -30,361 | 0.00% | 1,763,002 |
| 2023-06-28 | 2023-06-26 | 9.568 | 216,865 | -27,759 | 0.00% | 2,075,001 |
| 2023-06-27 | 2023-06-23 | 9.580 | 244,624 | +2,603 | 0.00% | 2,343,424 |
| 2023-06-26 | 2023-06-21 | 9.441 | 242,021 | -1,735 | 0.00% | 2,285,008 |
| 2023-06-23 | 2023-06-20 | 9.407 | 243,756 | -11,277 | 0.00% | 2,292,959 |
| 2023-06-21 | 2023-06-19 | 8.911 | 255,033 | -2,602 | 0.00% | 2,272,619 |
| 2023-06-20 | 2023-06-16 | 8.796 | 257,635 | +3,469 | 0.00% | 2,266,106 |
| 2023-06-13 | 2023-06-09 | 8.646 | 254,166 | +12,145 | 0.00% | 2,197,503 |
| 2023-06-09 | 2023-06-07 | 8.577 | 242,021 | +867 | 0.00% | 2,075,758 |
| 2023-06-06 | 2023-06-02 | 8.381 | 241,154 | -867 | 0.00% | 2,021,062 |
| 2023-06-05 | 2023-06-01 | 8.162 | 242,021 | +2,602 | 0.00% | 1,975,319 |
| 2023-05-31 | 2023-05-29 | 8.323 | 239,419 | -2,602 | 0.00% | 1,992,722 |
| 2023-05-30 | 2023-05-25 | 8.427 | 242,021 | -24,289 | 0.00% | 2,039,488 |
| 2023-05-25 | 2023-05-23 | 8.784 | 266,310 | -868 | 0.00% | 2,339,340 |
| 2023-05-24 | 2023-05-22 | 8.727 | 267,178 | -1,734 | 0.00% | 2,331,564 |
| 2023-05-23 | 2023-05-19 | 8.531 | 268,912 | +6,939 | 0.00% | 2,293,996 |
| 2023-05-19 | 2023-05-17 | 8.438 | 261,973 | -867 | 0.00% | 2,210,642 |
| 2023-05-18 | 2023-05-16 | 8.496 | 262,840 | -1,735 | 0.00% | 2,233,108 |
| 2023-05-17 | 2023-05-15 | 8.519 | 264,575 | -3,470 | 0.00% | 2,253,949 |
| 2023-05-15 | 2023-05-11 | 8.681 | 268,045 | +867 | 0.00% | 2,326,770 |
| 2023-05-12 | 2023-05-10 | 8.577 | 267,178 | +868 | 0.00% | 2,291,524 |
| 2023-05-11 | 2023-05-09 | 8.508 | 266,310 | +867 | 0.00% | 2,265,660 |
| 2023-05-10 | 2023-05-08 | 8.588 | 265,443 | +868 | 0.00% | 2,279,704 |
| 2023-05-09 | 2023-05-05 | 8.600 | 264,575 | +1,735 | 0.00% | 2,275,299 |
| 2023-05-08 | 2023-05-04 | 8.681 | 262,840 | +2,602 | 0.00% | 2,281,588 |
| 2023-05-04 | 2023-05-02 | 8.761 | 260,238 | -867 | 0.00% | 2,280,002 |
| 2023-05-03 | 2023-04-28 | 8.727 | 261,105 | +2,602 | 0.00% | 2,278,568 |
| 2023-05-02 | 2023-04-27 | 8.761 | 258,503 | +2,602 | 0.00% | 2,264,801 |
| 2023-04-28 | 2023-04-26 | 8.796 | 255,901 | -867 | 0.00% | 2,250,854 |
| 2023-04-27 | 2023-04-25 | 8.750 | 256,768 | -5,205 | 0.00% | 2,246,640 |
| 2023-04-26 | 2023-04-24 | 8.842 | 261,973 | -2,602 | 0.00% | 2,316,342 |
| 2023-04-21 | 2023-04-19 | 8.969 | 264,575 | +2,602 | 0.00% | 2,372,899 |
| 2023-04-19 | 2023-04-17 | 8.969 | 261,973 | -4,337 | 0.00% | 2,349,562 |
| 2023-04-14 | 2023-04-12 | 8.992 | 266,310 | -5,205 | 0.00% | 2,394,600 |
| 2023-04-13 | 2023-04-11 | 9.038 | 271,515 | +14,747 | 0.00% | 2,453,922 |
| 2023-04-12 | 2023-04-06 | 9.084 | 256,768 | -15,614 | 0.00% | 2,332,480 |
| 2023-04-06 | 2023-04-03 | 8.911 | 272,382 | +14,747 | 0.00% | 2,427,218 |
| 2023-04-03 | 2023-03-30 | 8.773 | 257,635 | -1,735 | 0.00% | 2,260,166 |
| 2023-03-31 | 2023-03-29 | 8.519 | 259,370 | +867 | 0.00% | 2,209,607 |
| 2023-03-30 | 2023-03-28 | 8.519 | 258,503 | +7,807 | 0.00% | 2,202,221 |
| 2023-03-29 | 2023-03-27 | 8.473 | 250,696 | +4,338 | 0.00% | 2,124,152 |
| 2023-03-28 | 2023-03-24 | 8.450 | 246,358 | +867 | 0.00% | 2,081,716 |
| 2023-03-27 | 2023-03-23 | 8.450 | 245,491 | -1,735 | 0.00% | 2,074,390 |
| 2023-03-24 | 2023-03-22 | 8.358 | 247,226 | -20,819 | 0.00% | 2,066,251 |
| 2023-03-22 | 2023-03-20 | 8.266 | 268,045 | -1,735 | 0.00% | 2,215,530 |
| 2023-03-21 | 2023-03-17 | 8.392 | 269,780 | +868 | 0.00% | 2,264,081 |
| 2023-03-20 | 2023-03-16 | 8.312 | 268,912 | +3,469 | 0.00% | 2,235,097 |
| 2023-03-16 | 2023-03-14 | 8.323 | 265,443 | +868 | 0.00% | 2,209,323 |
| 2023-03-15 | 2023-03-13 | 8.473 | 264,575 | +867 | 0.00% | 2,241,749 |
| 2023-03-14 | 2023-03-10 | 8.438 | 263,708 | +3,470 | 0.00% | 2,225,283 |
| 2023-03-13 | 2023-03-09 | 8.692 | 260,238 | +2,603 | 0.00% | 2,262,002 |
| 2023-03-10 | 2023-03-08 | 9.015 | 257,635 | +3,469 | 0.00% | 2,322,536 |
| 2023-03-08 | 2023-03-06 | 9.096 | 254,166 | +868 | 0.00% | 2,311,774 |
| 2023-03-07 | 2023-03-03 | 9.165 | 253,298 | +1,735 | 0.00% | 2,321,399 |
| 2023-03-06 | 2023-03-02 | 9.084 | 251,563 | -9,542 | 0.00% | 2,285,198 |
| 2023-02-27 | 2023-02-23 | 8.738 | 261,105 | -868 | 0.00% | 2,281,578 |
| 2023-02-24 | 2023-02-22 | 8.784 | 261,973 | +1,735 | 0.00% | 2,301,242 |
| 2023-02-21 | 2023-02-17 | 8.865 | 260,238 | +2,603 | 0.00% | 2,307,002 |
| 2023-02-16 | 2023-02-14 | 8.923 | 257,635 | +867 | 0.00% | 2,298,776 |
| 2023-02-15 | 2023-02-13 | 8.957 | 256,768 | +4,337 | 0.00% | 2,299,920 |
| 2023-02-14 | 2023-02-10 | 8.900 | 252,431 | -867 | 0.00% | 2,246,523 |
| 2023-02-13 | 2023-02-09 | 8.992 | 253,298 | +15,614 | 0.00% | 2,277,599 |
| 2023-02-09 | 2023-02-07 | 8.969 | 237,684 | +3,470 | 0.00% | 2,131,721 |
| 2023-02-08 | 2023-02-06 | 9.015 | 234,214 | +867 | 0.00% | 2,111,400 |
| 2023-02-07 | 2023-02-03 | 9.072 | 233,347 | +2,603 | 0.00% | 2,117,034 |
| 2023-02-06 | 2023-02-02 | 9.003 | 230,744 | +5,205 | 0.00% | 2,077,458 |
| 2023-02-03 | 2023-02-01 | 9.130 | 225,539 | +867 | 0.00% | 2,059,196 |
| 2023-02-02 | 2023-01-31 | 8.992 | 224,672 | +12,144 | 0.00% | 2,020,200 |
| 2023-02-01 | 2023-01-30 | 9.222 | 212,528 | -51,180 | 0.00% | 1,960,004 |
| 2023-01-31 | 2023-01-27 | 9.349 | 263,708 | +4,338 | 0.00% | 2,465,443 |
| 2023-01-30 | 2023-01-26 | 9.545 | 259,370 | +57,252 | 0.00% | 2,475,716 |
| 2023-01-26 | 2023-01-19 | 9.614 | 202,118 | -1,735 | 0.00% | 1,943,220 |
| 2023-01-19 | 2023-01-17 | 9.707 | 203,853 | -2,602 | 0.00% | 1,978,700 |
| 2023-01-18 | 2023-01-16 | 9.856 | 206,455 | -3,470 | 0.00% | 2,034,897 |
| 2023-01-17 | 2023-01-13 | 9.649 | 209,925 | -58,120 | 0.00% | 2,025,538 |
| 2023-01-16 | 2023-01-12 | 9.511 | 268,045 | +29,494 | 0.00% | 2,549,250 |
| 2023-01-13 | 2023-01-11 | 9.545 | 238,551 | -2,603 | 0.00% | 2,276,997 |
| 2023-01-12 | 2023-01-10 | 9.614 | 241,154 | -867 | 0.00% | 2,318,523 |
| 2023-01-10 | 2023-01-06 | 9.545 | 242,021 | +30,361 | 0.00% | 2,310,118 |
| 2023-01-09 | 2023-01-05 | 9.810 | 211,660 | -52,915 | 0.00% | 2,076,439 |
| 2023-01-06 | 2023-01-04 | 9.626 | 264,575 | +55,517 | 0.00% | 2,546,749 |
| 2023-01-04 | 2022-12-30 | 9.822 | 209,058 | +868 | 0.00% | 2,053,323 |
| 2023-01-03 | 2022-12-29 | 9.891 | 208,190 | -4,338 | 0.00% | 2,059,197 |
| 2022-12-30 | 2022-12-28 | 10.029 | 212,528 | +3,470 | 0.00% | 2,131,504 |
| 2022-12-29 | 2022-12-23 | 10.052 | 209,058 | -5,204 | 0.00% | 2,101,523 |
| 2022-12-28 | 2022-12-22 | 9.856 | 214,262 | +2,602 | 0.00% | 2,111,845 |
| 2022-12-22 | 2022-12-20 | 9.683 | 211,660 | +2,602 | 0.00% | 2,049,599 |
| 2022-12-21 | 2022-12-19 | 9.707 | 209,058 | +868 | 0.00% | 2,029,223 |
| 2022-12-20 | 2022-12-16 | 9.868 | 208,190 | +867 | 0.00% | 2,054,397 |
| 2022-12-19 | 2022-12-15 | 9.868 | 207,323 | +868 | 0.00% | 2,045,842 |
| 2022-12-16 | 2022-12-14 | 9.926 | 206,455 | +1,735 | 0.00% | 2,049,177 |
| 2022-12-15 | 2022-12-13 | 10.098 | 204,720 | -5,205 | 0.00% | 2,067,356 |
| 2022-12-14 | 2022-12-12 | 9.787 | 209,925 | -1,735 | 0.00% | 2,054,578 |
| 2022-12-13 | 2022-12-09 | 9.707 | 211,660 | -6,072 | 0.00% | 2,054,479 |
| 2022-12-12 | 2022-12-08 | 9.799 | 217,732 | -2,603 | 0.00% | 2,133,497 |
| 2022-12-09 | 2022-12-07 | 9.418 | 220,335 | +868 | 0.00% | 2,075,183 |
| 2022-12-08 | 2022-12-06 | 9.395 | 219,467 | -5,205 | 0.00% | 2,061,948 |
| 2022-12-07 | 2022-12-05 | 9.303 | 224,672 | +867 | 0.00% | 2,090,130 |
| 2022-12-06 | 2022-12-02 | 8.957 | 223,805 | +3,470 | 0.00% | 2,004,664 |
| 2022-12-02 | 2022-11-30 | 9.292 | 220,335 | -7,807 | 0.00% | 2,047,243 |
| 2022-12-01 | 2022-11-29 | 9.211 | 228,142 | +1,735 | 0.00% | 2,101,372 |
| 2022-11-30 | 2022-11-28 | 8.946 | 226,407 | +868 | 0.00% | 2,025,361 |
| 2022-11-25 | 2022-11-23 | 8.577 | 225,539 | -1,735 | 0.00% | 1,934,396 |
| 2022-11-23 | 2022-11-21 | 8.450 | 227,274 | +1,735 | 0.00% | 1,920,457 |
| 2022-11-22 | 2022-11-18 | 8.623 | 225,539 | +2,602 | 0.00% | 1,944,796 |
| 2022-11-16 | 2022-11-14 | 8.681 | 222,937 | -52,915 | 0.00% | 1,935,209 |
| 2022-11-15 | 2022-11-11 | 9.061 | 275,852 | -5,205 | 0.00% | 2,499,479 |
| 2022-11-14 | 2022-11-10 | 8.853 | 281,057 | -6,072 | 0.01% | 2,488,321 |
| 2022-11-10 | 2022-11-08 | 8.911 | 287,129 | +7,807 | 0.01% | 2,558,629 |
| 2022-11-09 | 2022-11-07 | 8.923 | 279,322 | +15,614 | 0.01% | 2,492,281 |
| 2022-11-08 | 2022-11-04 | 8.934 | 263,708 | -867 | 0.00% | 2,356,003 |
| 2022-11-07 | 2022-11-03 | 8.588 | 264,575 | +28,626 | 0.00% | 2,272,249 |
| 2022-11-04 | 2022-11-02 | 8.692 | 235,949 | -867 | 0.00% | 2,050,880 |
| 2022-11-03 | 2022-11-01 | 8.496 | 236,816 | +59,854 | 0.00% | 2,012,006 |
| 2022-11-02 | 2022-10-31 | 8.208 | 176,962 | +4,338 | 0.00% | 1,452,482 |
| 2022-10-31 | 2022-10-27 | 8.588 | 172,624 | +1,734 | 0.00% | 1,482,546 |
| 2022-10-28 | 2022-10-26 | 8.669 | 170,890 | +6,940 | 0.00% | 1,481,444 |
| 2022-10-26 | 2022-10-24 | 8.346 | 163,950 | +868 | 0.00% | 1,368,361 |
| 2022-10-25 | 2022-10-21 | 8.796 | 163,082 | +2,602 | 0.00% | 1,434,437 |
| 2022-10-24 | 2022-10-20 | 8.588 | 160,480 | -1,735 | 0.00% | 1,378,250 |
| 2022-10-21 | 2022-10-19 | 8.738 | 162,215 | -1,735 | 0.00% | 1,417,461 |
| 2022-10-20 | 2022-10-18 | 8.842 | 163,950 | +868 | 0.00% | 1,449,631 |
| 2022-10-19 | 2022-10-17 | 8.830 | 163,082 | -1,735 | 0.00% | 1,440,077 |
| 2022-10-18 | 2022-10-14 | 8.830 | 164,817 | +867 | 0.00% | 1,455,397 |
| 2022-10-17 | 2022-10-13 | 8.980 | 163,950 | -7,807 | 0.00% | 1,472,312 |
| 2022-10-14 | 2022-10-12 | 9.280 | 171,757 | +867 | 0.00% | 1,593,900 |
| 2022-10-13 | 2022-10-11 | 9.407 | 170,890 | +2,603 | 0.00% | 1,607,525 |
| 2022-10-11 | 2022-10-07 | 9.914 | 168,287 | -1,735 | 0.00% | 1,668,399 |
| 2022-10-10 | 2022-10-06 | 9.949 | 170,022 | +3,470 | 0.00% | 1,691,480 |
| 2022-10-07 | 2022-10-05 | 9.614 | 166,552 | +3,470 | 0.00% | 1,601,278 |
| 2022-10-06 | 2022-10-03 | 9.476 | 163,082 | +1,735 | 0.00% | 1,545,356 |
| 2022-10-05 | 2022-09-30 | 9.545 | 161,347 | -5,205 | 0.00% | 1,540,076 |
| 2022-10-03 | 2022-09-29 | 9.614 | 166,552 | +1,735 | 0.00% | 1,601,278 |
| 2022-09-30 | 2022-09-28 | 9.776 | 164,817 | +1,735 | 0.00% | 1,611,197 |
| 2022-09-28 | 2022-09-26 | 10.052 | 163,082 | -4,338 | 0.00% | 1,639,356 |
| 2022-09-27 | 2022-09-23 | 10.283 | 167,420 | +26,024 | 0.00% | 1,721,563 |
| 2022-09-26 | 2022-09-22 | 10.179 | 141,396 | +7,807 | 0.00% | 1,439,291 |
| 2022-09-23 | 2022-09-21 | 10.306 | 133,589 | +8,675 | 0.00% | 1,376,763 |
| 2022-09-22 | 2022-09-20 | 10.179 | 124,914 | +6,940 | 0.00% | 1,271,518 |
| 2022-09-20 | 2022-09-16 | 9.856 | 117,974 | -3,470 | 0.00% | 1,162,795 |
| 2022-09-14 | 2022-09-09 | 9.637 | 121,444 | +3,470 | 0.00% | 1,170,397 |
| 2022-09-06 | 2022-09-02 | 9.545 | 117,974 | -3,470 | 0.00% | 1,126,075 |
| 2022-09-05 | 2022-09-01 | 9.395 | 121,444 | +867 | 0.00% | 1,140,997 |
| 2022-09-02 | 2022-08-31 | 9.407 | 120,577 | -867 | 0.00% | 1,134,241 |
| 2022-08-31 | 2022-08-29 | 9.487 | 121,444 | +31,228 | 0.00% | 1,152,197 |
| 2022-08-30 | 2022-08-26 | 9.591 | 90,216 | +2,603 | 0.00% | 865,282 |
| 2022-08-29 | 2022-08-25 | 9.764 | 87,613 | +867 | 0.00% | 855,466 |
| 2022-08-26 | 2022-08-24 | 9.764 | 86,746 | +2,602 | 0.00% | 847,001 |
| 2022-08-25 | 2022-08-23 | 9.683 | 84,144 | +868 | 0.00% | 814,804 |
| 2022-08-22 | 2022-08-18 | 9.972 | 83,276 | +867 | 0.00% | 830,399 |
| 2022-08-17 | 2022-08-15 | 9.833 | 82,409 | +1,735 | 0.00% | 810,353 |
| 2022-08-16 | 2022-08-12 | 9.753 | 80,674 | -867 | 0.00% | 786,783 |
| 2022-08-15 | 2022-08-11 | 10.122 | 81,541 | +867 | 0.00% | 825,318 |
| 2022-08-12 | 2022-08-10 | 9.914 | 80,674 | -2,602 | 0.00% | 799,803 |
| 2022-08-11 | 2022-08-09 | 9.822 | 83,276 | -1,735 | 0.00% | 817,919 |
| 2022-08-10 | 2022-08-08 | 9.902 | 85,011 | -1,735 | 0.00% | 841,820 |
| 2022-08-09 | 2022-08-05 | 9.764 | 86,746 | +868 | 0.00% | 847,001 |
| 2022-08-08 | 2022-08-04 | 9.764 | 85,878 | +1,734 | 0.00% | 838,525 |
| 2022-08-04 | 2022-08-02 | 9.441 | 84,144 | -867 | 0.00% | 794,434 |
| 2022-08-03 | 2022-08-01 | 9.534 | 85,011 | +1,735 | 0.00% | 810,460 |
| 2022-08-02 | 2022-07-29 | 9.361 | 83,276 | +867 | 0.00% | 779,519 |
| 2022-08-01 | 2022-07-28 | 9.384 | 82,409 | +5,205 | 0.00% | 773,303 |
| 2022-07-29 | 2022-07-27 | 9.430 | 77,204 | +868 | 0.00% | 728,021 |
| 2022-07-25 | 2022-07-21 | 9.545 | 76,336 | +867 | 0.00% | 728,636 |
| 2022-07-20 | 2022-07-18 | 9.776 | 75,469 | +6,940 | 0.00% | 737,760 |
| 2022-07-19 | 2022-07-15 | 9.545 | 68,529 | -868 | 0.00% | 654,117 |
| 2022-07-12 | 2022-07-08 | 9.833 | 69,397 | +1,735 | 0.00% | 682,402 |
| 2022-07-11 | 2022-07-07 | 9.856 | 67,662 | -3,470 | 0.00% | 666,902 |
| 2022-07-08 | 2022-07-06 | 9.557 | 71,132 | +1,735 | 0.00% | 679,783 |
| 2022-07-06 | 2022-07-04 | 9.891 | 69,397 | -1,735 | 0.00% | 686,402 |
| 2022-07-05 | 2022-06-30 | 9.902 | 71,132 | -11,277 | 0.00% | 704,383 |
| 2022-06-30 | 2022-06-28 | 9.914 | 82,409 | -10,409 | 0.00% | 817,004 |
| 2022-06-29 | 2022-06-27 | 9.315 | 92,818 | -8,675 | 0.00% | 864,559 |
| 2022-06-28 | 2022-06-24 | 8.934 | 101,493 | +9,542 | 0.00% | 906,752 |
| 2022-06-24 | 2022-06-22 | 8.773 | 91,951 | -1,735 | 0.00% | 806,663 |
| 2022-06-23 | 2022-06-21 | 8.842 | 93,686 | -867 | 0.00% | 828,363 |
| 2022-06-20 | 2022-06-16 | 8.819 | 94,553 | +867 | 0.00% | 833,849 |
| 2022-06-17 | 2022-06-15 | 8.888 | 93,686 | -867 | 0.00% | 832,683 |
| 2022-06-16 | 2022-06-14 | 8.957 | 94,553 | +867 | 0.00% | 846,929 |
| 2022-06-15 | 2022-06-13 | 8.969 | 93,686 | -867 | 0.00% | 840,243 |
| 2022-06-14 | 2022-06-10 | 9.142 | 94,553 | +867 | 0.00% | 864,369 |
| 2022-06-10 | 2022-06-08 | 9.315 | 93,686 | -2,602 | 0.00% | 872,644 |
| 2022-06-09 | 2022-06-07 | 9.361 | 96,288 | +8,675 | 0.00% | 901,320 |
| 2022-06-08 | 2022-06-06 | 9.568 | 87,613 | -7,808 | 0.00% | 838,296 |
| 2022-06-07 | 2022-06-02 | 9.499 | 95,421 | +7,808 | 0.00% | 906,404 |
| 2022-06-02 | 2022-05-31 | 9.453 | 87,613 | -9,542 | 0.00% | 828,196 |
| 2022-06-01 | 2022-05-30 | 9.557 | 97,155 | +1,734 | 0.00% | 928,476 |
| 2022-05-31 | 2022-05-27 | 9.580 | 95,421 | +13,880 | 0.00% | 914,104 |
| 2022-05-26 | 2022-05-24 | 8.980 | 81,541 | -5,205 | 0.00% | 732,258 |
| 2022-05-24 | 2022-05-20 | 9.084 | 86,746 | +1,735 | 0.00% | 788,001 |
| 2022-05-23 | 2022-05-19 | 9.003 | 85,011 | -13,879 | 0.00% | 765,380 |
| 2022-05-20 | 2022-05-18 | 9.222 | 98,890 | -10,410 | 0.00% | 911,997 |
| 2022-05-19 | 2022-05-17 | 9.188 | 109,300 | -867 | 0.00% | 1,004,221 |
| 2022-05-18 | 2022-05-16 | 8.969 | 110,167 | +7,807 | 0.00% | 988,057 |
| 2022-05-16 | 2022-05-12 | 8.853 | 102,360 | +1,735 | 0.00% | 906,238 |
| 2022-05-13 | 2022-05-11 | 9.038 | 100,625 | +867 | 0.00% | 909,437 |
| 2022-05-12 | 2022-05-10 | 8.992 | 99,758 | +868 | 0.00% | 897,001 |
| 2022-05-11 | 2022-05-06 | 9.107 | 98,890 | -4,338 | 0.00% | 900,597 |
| 2022-05-10 | 2022-05-05 | 9.487 | 103,228 | +13,880 | 0.00% | 979,373 |
| 2022-05-06 | 2022-05-04 | 9.338 | 89,348 | +3,470 | 0.00% | 834,297 |
| 2022-05-05 | 2022-05-03 | 9.338 | 85,878 | +14,746 | 0.00% | 801,895 |
| 2022-05-04 | 2022-04-29 | 9.084 | 71,132 | -1,735 | 0.00% | 646,163 |
| 2022-05-03 | 2022-04-28 | 9.038 | 72,867 | +868 | 0.00% | 658,564 |
| 2022-04-28 | 2022-04-26 | 9.003 | 71,999 | -1,735 | 0.00% | 648,229 |
| 2022-04-27 | 2022-04-25 | 8.830 | 73,734 | -868 | 0.00% | 651,100 |
| 2022-04-25 | 2022-04-21 | 8.496 | 74,602 | +1,735 | 0.00% | 633,824 |
| 2022-04-20 | 2022-04-14 | 8.876 | 72,867 | +3,470 | 0.00% | 646,804 |
| 2022-04-13 | 2022-04-11 | 8.461 | 69,397 | +868 | 0.00% | 587,202 |
| 2022-04-06 | 2022-04-01 | 8.969 | 68,529 | -2,603 | 0.00% | 614,617 |
| 2022-04-01 | 2022-03-30 | 8.957 | 71,132 | -6,939 | 0.00% | 637,143 |
| 2022-03-30 | 2022-03-28 | 8.853 | 78,071 | +867 | 0.00% | 691,197 |
| 2022-03-29 | 2022-03-25 | 8.773 | 77,204 | +868 | 0.00% | 677,291 |
| 2022-03-28 | 2022-03-24 | 8.807 | 76,336 | -2,603 | 0.00% | 672,316 |
| 2022-03-25 | 2022-03-23 | 8.969 | 78,939 | +1,735 | 0.00% | 707,982 |
| 2022-03-24 | 2022-03-22 | 8.888 | 77,204 | -6,072 | 0.00% | 686,191 |
| 2022-03-23 | 2022-03-21 | 8.946 | 83,276 | +10,409 | 0.00% | 744,959 |
| 2022-03-22 | 2022-03-18 | 8.911 | 72,867 | +7,808 | 0.00% | 649,324 |
| 2022-03-21 | 2022-03-17 | 8.657 | 65,059 | +1,734 | 0.00% | 563,246 |
| 2022-03-18 | 2022-03-16 | 8.173 | 63,325 | +868 | 0.00% | 517,574 |
| 2022-03-15 | 2022-03-11 | 8.208 | 62,457 | +867 | 0.00% | 512,639 |
| 2022-03-14 | 2022-03-10 | 8.139 | 61,590 | +868 | 0.00% | 501,263 |
| 2022-03-10 | 2022-03-08 | 7.309 | 60,722 | +4,337 | 0.00% | 443,799 |
| 2022-03-04 | 2022-03-02 | 8.081 | 56,385 | -1,735 | 0.00% | 455,651 |
| 2022-03-02 | 2022-02-28 | 8.023 | 58,120 | -867 | 0.00% | 466,322 |
| 2022-03-01 | 2022-02-25 | 8.139 | 58,987 | -5,205 | 0.00% | 480,078 |
| 2022-02-28 | 2022-02-24 | 8.116 | 64,192 | -8,675 | 0.00% | 520,960 |
| 2022-02-25 | 2022-02-23 | 8.162 | 72,867 | +868 | 0.00% | 594,723 |
| 2022-02-22 | 2022-02-18 | 8.208 | 71,999 | -868 | 0.00% | 590,959 |
| 2022-02-21 | 2022-02-17 | 8.358 | 72,867 | +1,735 | 0.00% | 609,003 |
| 2022-02-18 | 2022-02-16 | 8.335 | 71,132 | -6,939 | 0.00% | 592,863 |
| 2022-02-14 | 2022-02-10 | 8.012 | 78,071 | +2,602 | 0.00% | 625,497 |
| 2022-02-11 | 2022-02-09 | 8.093 | 75,469 | +867 | 0.00% | 610,740 |
| 2022-02-07 | 2022-01-31 | 7.470 | 74,602 | -867 | 0.00% | 557,284 |
| 2022-02-04 | 2022-01-27 | 7.355 | 75,469 | +867 | 0.00% | 555,060 |
| 2022-01-27 | 2022-01-25 | 7.574 | 74,602 | -1,734 | 0.00% | 565,024 |
| 2022-01-26 | 2022-01-24 | 7.597 | 76,336 | +867 | 0.00% | 579,917 |
| 2022-01-21 | 2022-01-19 | 7.401 | 75,469 | +867 | 0.00% | 558,540 |
| 2022-01-13 | 2022-01-11 | 7.447 | 74,602 | -867 | 0.00% | 555,564 |
| 2022-01-12 | 2022-01-10 | 7.505 | 75,469 | +3,470 | 0.00% | 566,370 |
| 2022-01-10 | 2022-01-06 | 7.274 | 71,999 | -1,735 | 0.00% | 523,729 |
| 2022-01-06 | 2022-01-04 | 7.562 | 73,734 | -868 | 0.00% | 557,600 |
| 2022-01-03 | 2021-12-29 | 7.516 | 74,602 | +868 | 0.00% | 560,724 |
| 2021-12-29 | 2021-12-24 | 7.355 | 73,734 | -1,735 | 0.00% | 542,300 |
| 2021-12-16 | 2021-12-14 | 7.343 | 75,469 | -2,602 | 0.00% | 554,190 |
| 2021-12-14 | 2021-12-10 | 7.470 | 78,071 | +867 | 0.00% | 583,197 |
| 2021-12-07 | 2021-12-03 | 7.216 | 77,204 | -23,421 | 0.00% | 557,141 |
| 2021-12-06 | 2021-12-02 | 7.113 | 100,625 | -27,759 | 0.00% | 715,718 |
| 2021-12-03 | 2021-12-01 | 7.263 | 128,384 | +9,542 | 0.00% | 932,400 |
| 2021-12-02 | 2021-11-30 | 7.263 | 118,842 | +52,915 | 0.00% | 863,100 |
| 2021-12-01 | 2021-11-29 | 7.516 | 65,927 | -47,710 | 0.00% | 495,521 |
| 2021-11-30 | 2021-11-26 | 7.793 | 113,637 | +12,144 | 0.00% | 885,559 |
| 2021-11-26 | 2021-11-24 | 8.150 | 101,493 | +868 | 0.00% | 827,192 |
| 2021-11-25 | 2021-11-23 | 8.150 | 100,625 | -1,735 | 0.00% | 820,118 |
| 2021-11-24 | 2021-11-22 | 8.150 | 102,360 | +15,614 | 0.00% | 834,258 |
| 2021-11-23 | 2021-11-19 | 8.185 | 86,746 | -2,602 | 0.00% | 710,000 |
| 2021-11-19 | 2021-11-17 | 8.335 | 89,348 | +19,951 | 0.00% | 744,687 |
| 2021-11-17 | 2021-11-15 | 8.404 | 69,397 | +6,940 | 0.00% | 583,202 |
| 2021-11-15 | 2021-11-11 | 8.392 | 62,457 | +5,205 | 0.00% | 524,159 |
| 2021-11-12 | 2021-11-10 | 8.508 | 57,252 | +7,807 | 0.00% | 487,077 |
| 2021-11-11 | 2021-11-09 | 8.577 | 49,445 | +1,735 | 0.00% | 424,078 |
| 2021-11-09 | 2021-11-05 | 8.254 | 47,710 | +867 | 0.00% | 393,798 |
| 2021-11-08 | 2021-11-04 | 8.208 | 46,843 | +868 | 0.00% | 384,482 |
| 2021-11-04 | 2021-11-02 | 8.277 | 45,975 | +867 | 0.00% | 380,537 |
| 2021-10-21 | 2021-10-19 | 8.392 | 45,108 | -8,674 | 0.00% | 378,561 |
| 2021-10-19 | 2021-10-15 | 8.554 | 53,782 | +8,674 | 0.00% | 460,036 |
| 2021-10-18 | 2021-10-12 | 8.300 | 45,108 | -867 | 0.00% | 374,401 |
| 2021-09-10 | 2021-09-08 | 7.816 | 45,975 | -2,603 | 0.00% | 359,337 |
| 2021-08-30 | 2021-08-26 | 7.366 | 48,578 | -867 | 0.00% | 357,842 |
| 2021-08-23 | 2021-08-19 | 7.182 | 49,445 | -868 | 0.00% | 355,109 |
| 2021-08-20 | 2021-08-18 | 7.332 | 50,313 | +868 | 0.00% | 368,883 |
| 2021-08-12 | 2021-08-10 | 7.147 | 49,445 | -868 | 0.00% | 353,399 |
| 2021-07-28 | 2021-07-26 | 7.309 | 50,313 | -867 | 0.00% | 367,723 |
| 2021-07-21 | 2021-07-19 | 7.551 | 51,180 | +2,602 | 0.00% | 386,449 |
| 2021-07-15 | 2021-07-13 | 7.724 | 48,578 | -867 | 0.00% | 375,202 |
| 2021-07-12 | 2021-07-08 | 7.781 | 49,445 | +867 | 0.00% | 384,749 |
| 2021-07-07 | 2021-07-05 | 7.608 | 48,578 | +868 | 0.00% | 369,602 |
| 2021-07-06 | 2021-07-02 | 7.551 | 47,710 | +867 | 0.00% | 360,248 |
| 2021-06-17 | 2021-06-15 | 8.058 | 46,843 | -2,602 | 0.00% | 377,462 |
| 2021-06-15 | 2021-06-10 | 8.139 | 49,445 | +2,602 | 0.00% | 402,418 |
| 2021-06-01 | 2021-05-28 | 7.804 | 46,843 | +868 | 0.00% | 365,581 |
| 2021-05-25 | 2021-05-21 | 7.574 | 45,975 | -868 | 0.00% | 348,207 |
| 2021-05-12 | 2021-05-10 | 7.643 | 46,843 | +3,470 | 0.00% | 358,021 |
| 2021-05-11 | 2021-05-07 | 7.505 | 43,373 | +1,735 | 0.00% | 325,500 |
| 2021-05-05 | 2021-05-03 | 7.724 | 41,638 | -4,337 | 0.00% | 321,600 |
| 2021-04-29 | 2021-04-27 | 8.185 | 45,975 | -1,735 | 0.00% | 376,297 |
| 2021-04-23 | 2021-04-21 | 8.000 | 47,710 | +867 | 0.00% | 381,698 |
| 2021-04-15 | 2021-04-13 | 8.150 | 46,843 | +2,603 | 0.00% | 381,782 |
| 2021-04-14 | 2021-04-12 | 8.139 | 44,240 | +867 | 0.00% | 360,056 |
| 2021-03-31 | 2021-03-29 | 8.312 | 43,373 | +1,735 | 0.00% | 360,500 |
| 2021-03-30 | 2021-03-26 | 8.300 | 41,638 | +867 | 0.00% | 345,600 |
| 2021-03-23 | 2021-03-19 | 8.784 | 40,771 | +868 | 0.00% | 358,144 |
| 2021-03-22 | 2021-03-18 | 9.096 | 39,903 | +2,602 | 0.00% | 362,939 |
| 2021-03-18 | 2021-03-16 | 8.715 | 37,301 | +2,603 | 0.00% | 325,082 |
| 2021-03-12 | 2021-03-10 | 8.139 | 34,698 | +867 | 0.00% | 282,397 |
| 2021-03-10 | 2021-03-08 | 8.070 | 33,831 | +1,735 | 0.00% | 273,001 |
| 2021-03-09 | 2021-03-05 | 8.542 | 32,096 | +867 | 0.00% | 274,170 |
| 2021-03-08 | 2021-03-04 | 8.600 | 31,229 | +6,940 | 0.00% | 268,564 |
| 2021-03-02 | 2021-02-26 | 8.300 | 24,289 | +1,735 | 0.00% | 201,601 |
| 2021-02-26 | 2021-02-24 | 8.542 | 22,554 | -1,735 | 0.00% | 192,660 |
| 2021-02-25 | 2021-02-23 | 8.669 | 24,289 | -4,337 | 0.00% | 210,561 |
| 2021-02-24 | 2021-02-22 | 8.266 | 28,626 | -2,603 | 0.00% | 236,609 |
| 2021-02-23 | 2021-02-19 | 8.035 | 31,229 | +1,735 | 0.00% | 250,924 |
| 2021-02-19 | 2021-02-17 | 8.046 | 29,494 | +868 | 0.00% | 237,323 |
| 2021-02-18 | 2021-02-16 | 7.989 | 28,626 | +867 | 0.00% | 228,689 |
| 2021-02-17 | 2021-02-11 | 7.562 | 27,759 | +1,735 | 0.00% | 209,922 |
| 2021-02-16 | 2021-02-09 | 7.539 | 26,024 | +1,735 | 0.00% | 196,202 |
| 2021-02-10 | 2021-02-08 | 7.493 | 24,289 | +2,603 | 0.00% | 182,001 |
| 2021-02-08 | 2021-02-04 | 7.205 | 21,686 | +3,469 | 0.00% | 156,247 |
| 2021-02-04 | 2021-02-02 | 7.032 | 18,217 | +868 | 0.00% | 128,102 |
| 2021-02-02 | 2021-01-29 | 6.894 | 17,349 | +867 | 0.00% | 119,599 |
| 2021-02-01 | 2021-01-28 | 6.859 | 16,482 | +5,205 | 0.00% | 113,052 |
| 2021-01-27 | 2021-01-25 | 7.816 | 11,277 | -867 | 0.00% | 88,140 |
| 2021-01-26 | 2021-01-22 | 7.989 | 12,144 | +3,469 | 0.00% | 97,017 |
| 2020-12-18 | 2020-12-16 | 8.830 | 8,675 | +868 | 0.00% | 76,604 |
| 2020-12-02 | 2020-11-30 | 8.369 | 7,807 | +6,940 | 0.00% | 65,339 |
| 2020-11-13 | 2020-11-11 | 7.493 | 867 | +867 | 0.00% | 6,497 |
| 2020-11-12 | 2020-11-10 | 7.389 | 0 | -867 | ||
| 2020-11-10 | 2020-11-06 | 6.375 | 867 | +867 | 0.00% | 5,527 |
| 2020-11-05 | 2020-11-03 | 6.190 | 0 | -867 | ||
| 2020-11-03 | 2020-10-30 | 6.064 | 867 | +867 | 0.00% | 5,257 |
| 2007-06-26 | 2007-06-22 | 34.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy