History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 +0
2022-12-09 2022-12-07 9.418 0 +0
2022-12-08 2022-12-06 9.395 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 8.957 0 +0
2022-12-05 2022-12-01 9.119 0 +0
2022-12-02 2022-11-30 9.292 0 +0
2022-12-01 2022-11-29 9.211 0 +0
2022-11-30 2022-11-28 8.946 0 +0
2022-11-29 2022-11-25 8.473 0 +0
2022-11-28 2022-11-24 8.531 0 +0
2022-11-25 2022-11-23 8.577 0 +0
2022-11-24 2022-11-22 8.427 0 +0
2022-11-23 2022-11-21 8.450 0 +0
2022-11-22 2022-11-18 8.623 0 +0
2022-11-21 2022-11-17 8.727 0 +0
2022-11-18 2022-11-16 8.784 0 +0
2022-11-17 2022-11-15 8.842 0 +0
2022-11-16 2022-11-14 8.681 0 +0
2022-11-15 2022-11-11 9.061 0 +0
2022-11-14 2022-11-10 8.853 0 +0
2022-11-11 2022-11-09 8.865 0 +0
2022-11-10 2022-11-08 8.911 0 +0
2022-11-09 2022-11-07 8.923 0 +0
2022-11-08 2022-11-04 8.934 0 +0
2022-11-07 2022-11-03 8.588 0 +0
2022-11-04 2022-11-02 8.692 0 +0
2022-11-03 2022-11-01 8.496 0 +0
2022-11-02 2022-10-31 8.208 0 +0
2022-11-01 2022-10-28 8.438 0 +0
2022-10-31 2022-10-27 8.588 0 +0
2022-10-28 2022-10-26 8.669 0 +0
2022-10-27 2022-10-25 8.531 0 +0
2022-10-26 2022-10-24 8.346 0 +0
2022-10-25 2022-10-21 8.796 0 -8,675
2022-10-18 2022-10-14 8.830 8,675 +8,675 0.00% 76,604
2022-10-07 2022-10-05 9.614 0 -8,675
2022-09-30 2022-09-28 9.776 8,675 -1,735 0.00% 84,804
2022-08-30 2022-08-26 9.591 10,410 -26,023 0.00% 99,845
2022-08-19 2022-08-17 10.133 36,433 +26,023 0.00% 369,177
2022-07-20 2022-07-18 9.776 10,410 -4,337 0.00% 101,765
2022-07-04 2022-06-29 9.902 14,747 -8,674 0.00% 146,032
2022-06-30 2022-06-28 9.914 23,421 +4,337 0.00% 232,196
2022-06-27 2022-06-23 8.923 19,084 -4,337 0.00% 170,279
2022-06-21 2022-06-17 8.692 23,421 +4,337 0.00% 203,576
2022-05-23 2022-05-19 9.003 19,084 +8,674 0.00% 171,819
2022-05-04 2022-04-29 9.084 10,410 -2,838 0.00% 94,564
2022-04-29 2022-04-27 9.176 13,248 +2,838 0.00% 121,567
2022-03-21 2022-03-17 8.657 10,410 -867 0.00% 90,124
2021-11-05 2021-11-03 8.277 11,277 -9,542 0.00% 93,340
2021-10-20 2021-10-18 8.485 20,819 +8,675 0.00% 176,640
2021-08-19 2021-08-17 7.343 12,144 -868 0.00% 89,177
2021-08-16 2021-08-12 7.216 13,012 +868 0.00% 93,901
2021-04-27 2021-04-23 7.954 12,144 +867 0.00% 96,597
2021-04-01 2021-03-30 8.438 11,277 +867 0.00% 95,160
2021-02-17 2021-02-11 7.562 10,410 +1,735 0.00% 78,724
2020-12-10 2020-12-08 8.600 8,675 -8,674 0.00% 74,603
2020-12-08 2020-12-04 8.957 17,349 +8,674 0.00% 155,398
2020-09-21 2020-09-17 6.836 8,675 -3,469 0.00% 59,303
2020-09-02 2020-08-31 7.263 12,144 +3,469 0.00% 88,197
2020-09-01 2020-08-28 7.032 8,675 -8,674 0.00% 61,003
2020-08-27 2020-08-25 6.997 17,349 +8,674 0.00% 121,399
2020-08-17 2020-08-13 6.582 8,675 -34,698 0.00% 57,103
2020-08-14 2020-08-12 6.778 43,373 +26,024 0.00% 294,000
2020-08-13 2020-08-11 6.052 17,349 +8,674 0.00% 104,999
2020-08-07 2020-08-05 6.375 8,675 -8,674 0.00% 55,303
2020-08-06 2020-08-04 6.098 17,349 +8,674 0.00% 105,799
2020-07-30 2020-07-28 6.283 8,675 -4,337 0.00% 54,503
2020-07-15 2020-07-13 9.184 13,012 +1,677 0.00% 119,504
2020-07-13 2020-07-09 9.475 11,335 -755 0.00% 107,402
2020-07-09 2020-07-07 9.780 12,090 -2,267 0.00% 118,236
2020-02-25 2020-02-21 13.895 14,357 -15,113 0.00% 199,494
2020-02-20 2020-02-18 13.604 29,470 +7,556 0.00% 400,913
2020-02-14 2020-02-12 14.001 21,914 -756 0.00% 306,821
2020-01-30 2020-01-24 13.498 22,670 +756 0.00% 306,005
2020-01-23 2020-01-21 13.736 21,914 +7,557 0.00% 301,021
2019-12-03 2019-11-29 13.842 14,357 -3,779 0.00% 198,734
2019-09-24 2019-09-20 13.392 18,136 -755 0.00% 242,884
2019-09-04 2019-09-02 13.715 18,891 +334 0.00% 259,086
2019-08-15 2019-08-13 12.866 18,557 +3,712 0.00% 238,755
2019-08-14 2019-08-12 13.203 14,845 +742 0.00% 195,996
2019-04-02 2019-03-29 18.781 14,103 +203 0.00% 264,865
2019-03-21 2019-03-19 18.371 13,900 -7,316 0.00% 255,352
2019-01-16 2019-01-14 15.664 21,216 -146,321 0.00% 332,333
2019-01-15 2019-01-11 15.910 167,537 -36,580 0.01% 2,665,565
2019-01-09 2019-01-07 15.282 204,117 -36,580 0.01% 3,119,224
2019-01-08 2019-01-04 15.008 240,697 -10,242 0.01% 3,612,423
2019-01-02 2018-12-27 15.008 250,939 +229,723 0.01% 3,766,137
2018-12-04 2018-11-30 15.418 21,216 -27,070 0.00% 327,113
2018-12-03 2018-11-29 15.336 48,286 +27,070 0.00% 740,525
2018-10-03 2018-09-28 16.129 21,216 -732 0.00% 342,193
2018-09-28 2018-09-26 15.309 21,948 +732 0.00% 335,999
2018-09-05 2018-09-03 16.129 21,216 +180 0.00% 342,203
2018-06-11 2018-06-07 18.804 21,036 -7,254 0.00% 395,560
2018-04-24 2018-04-20 17.177 28,290 +7,254 0.00% 485,943
2018-04-16 2018-04-12 17.949 21,036 +7,254 0.00% 377,580
2018-04-06 2018-04-03 18.721 13,782 -1,451 0.00% 258,016
2018-04-03 2018-03-28 18.514 15,233 +56 0.00% 282,022
2018-03-27 2018-03-23 18.459 15,177 -1,445 0.00% 280,145
2018-03-21 2018-03-19 20.036 16,622 +2,891 0.00% 333,037
2018-03-19 2018-03-15 19.953 13,731 -14,454 0.00% 273,973
2018-03-16 2018-03-14 19.067 28,185 +14,454 0.00% 537,413
2017-11-22 2017-11-20 16.743 13,731 -7,227 0.00% 229,895
2017-11-17 2017-11-15 16.577 20,958 +7,227 0.00% 347,414
2017-10-19 2017-10-17 17.656 13,731 -1,446 0.00% 242,434
2017-10-17 2017-10-13 17.656 15,177 -14,454 0.00% 267,965
2017-10-16 2017-10-12 16.992 29,631 +14,454 0.00% 503,484
2017-07-19 2017-07-17 17.407 15,177 +1,446 0.00% 264,185
2017-07-10 2017-07-06 16.964 13,731 -3,614 0.00% 232,934
2017-07-05 2017-07-03 16.770 17,345 -1,445 0.00% 290,883
2017-06-12 2017-06-08 17.352 18,790 -7,227 0.00% 326,036
2017-06-09 2017-06-07 16.328 26,017 +7,227 0.00% 424,796
2017-05-26 2017-05-24 16.853 18,790 -2,168 0.00% 316,676
2017-05-25 2017-05-23 15.885 20,958 -7,227 0.00% 332,915
2017-05-16 2017-05-12 15.082 28,185 +7,227 0.00% 425,095
2017-03-08 2017-03-06 16.328 20,958 -2,168 0.00% 342,194
2017-01-23 2017-01-19 14.390 23,126 -10,118 0.00% 332,794
2017-01-20 2017-01-18 14.972 33,244 +2,168 0.00% 497,716
2017-01-19 2017-01-17 15.276 31,076 +3,613 0.00% 474,717
2017-01-18 2017-01-16 15.027 27,463 +4,337 0.00% 412,685
2016-11-17 2016-11-15 14.529 23,126 +1,445 0.00% 335,993
2016-09-07 2016-09-05 15.899 21,681 +95 0.00% 344,706
2016-08-23 2016-08-19 15.454 21,586 +2,158 0.00% 333,596
2016-08-04 2016-08-01 17.650 19,428 -3,597 0.00% 342,906
2016-07-22 2016-07-20 17.094 23,025 +3,597 0.00% 393,594
2016-07-21 2016-07-19 16.955 19,428 -2,158 0.00% 329,406
2016-07-19 2016-07-15 17.122 21,586 +2,158 0.00% 369,595
2016-07-11 2016-07-07 15.677 19,428 +2,159 0.00% 304,565
2016-05-19 2016-05-17 16.983 17,269 -14,391 0.00% 293,280
2016-05-03 2016-04-28 16.955 31,660 +14,391 0.00% 536,802
2016-04-06 2016-04-01 18.730 17,269 +355 0.00% 323,446
2016-03-11 2016-03-09 19.922 16,914 -7,048 0.00% 336,956
2016-01-26 2016-01-22 17.566 23,962 +7,048 0.00% 420,924
2015-09-09 2015-09-07 19.631 16,914 +312 0.00% 332,039
2015-04-30 2015-04-28 28.912 16,602 -3,459 0.00% 479,992
2015-04-29 2015-04-27 29.562 20,061 +3,459 0.00% 593,047
2015-04-24 2015-04-22 28.883 16,602 -6,918 0.00% 479,512
2015-04-23 2015-04-21 28.218 23,520 +6,918 0.00% 663,682
2015-04-21 2015-04-17 28.305 16,602 -6,918 0.00% 469,912
2015-04-20 2015-04-16 27.929 23,520 +6,918 0.00% 656,882
2015-04-10 2015-04-08 27.235 16,602 -4,843 0.00% 452,152
2015-04-08 2015-04-01 27.182 21,445 +301 0.00% 582,916
2015-03-24 2015-03-20 25.804 21,144 -1,364 0.00% 545,594
2015-03-20 2015-03-18 24.836 22,508 +1,364 0.00% 559,011
2015-01-13 2015-01-09 25.921 21,144 -4,093 0.00% 548,074
2014-12-08 2014-12-04 25.921 25,237 -6,820 0.00% 654,169
2014-12-05 2014-12-03 25.511 32,057 +6,820 0.00% 817,791
2014-12-02 2014-11-28 25.041 25,237 -1,364 0.00% 631,969
2014-09-03 2014-09-01 21.054 26,601 +186 0.00% 560,055
2014-04-14 2014-04-10 22.885 26,415 -2,709 0.00% 604,499
2014-04-02 2014-03-31 21.584 29,124 +2,997 0.00% 628,626
2014-03-18 2014-03-14 22.659 26,127 +1,340 0.00% 592,017
2014-03-10 2014-03-06 23.615 24,787 -1,340 0.00% 585,334
2014-02-21 2014-02-19 22.570 26,127 +1,340 0.00% 589,677
2014-02-06 2014-02-04 23.077 24,787 -3,350 0.00% 572,014
2014-01-29 2014-01-27 23.913 28,137 +3,350 0.00% 672,842
2014-01-14 2014-01-10 25.406 24,787 -3,350 0.00% 629,733
2013-12-23 2013-12-19 23.495 28,137 +3,350 0.00% 661,082
2013-12-05 2013-12-03 25.018 24,787 -3,350 0.00% 620,113
2013-12-04 2013-12-02 24.719 28,137 +3,350 0.00% 695,522
2013-11-25 2013-11-21 24.003 24,787 -1,340 0.00% 594,953
2013-10-04 2013-10-02 22.988 26,127 -670 0.00% 600,597
2013-09-25 2013-09-23 22.301 26,797 -1,340 0.00% 597,599
2013-09-17 2013-09-13 21.435 28,137 -1,340 0.00% 603,122
2013-09-16 2013-09-12 21.286 29,477 +1,340 0.00% 627,445
2013-09-04 2013-09-02 20.301 28,137 +124 0.00% 571,202
2013-08-22 2013-08-20 21.350 28,013 -1,334 0.00% 598,085
2013-08-19 2013-08-15 21.500 29,347 -2,668 0.00% 630,966
2013-08-15 2013-08-12 21.200 32,015 +4,002 0.00% 678,729
2013-07-25 2013-07-23 20.571 28,013 -3,335 0.00% 576,245
2013-07-19 2013-07-17 20.091 31,348 +3,335 0.00% 629,807
2013-06-21 2013-06-19 20.541 28,013 -1,334 0.00% 575,405
2013-06-17 2013-06-13 20.271 29,347 +1,334 0.00% 594,886
2013-05-10 2013-05-08 21.530 28,013 -2,668 0.00% 603,125
2013-04-26 2013-04-24 19.911 30,681 -3,335 0.00% 610,887
2013-04-24 2013-04-22 20.001 34,016 -2,667 0.00% 680,350
2013-04-23 2013-04-19 19.611 36,683 +2,667 0.00% 719,392
2013-04-17 2013-04-15 18.921 34,016 +3,335 0.00% 643,629
2013-04-10 2013-04-08 19.161 30,681 -3,335 0.00% 587,887
2013-04-08 2013-04-03 19.191 34,016 +4,669 0.00% 652,809
2013-04-05 2013-04-02 19.581 29,347 -1,334 0.00% 574,646
2013-04-02 2013-03-27 19.881 30,681 +185 0.00% 609,961
2013-03-26 2013-03-22 20.363 30,496 +1,326 0.00% 621,003
2013-03-22 2013-03-20 20.575 29,170 +1,326 0.00% 600,161
2013-03-15 2013-03-13 21.419 27,844 -1,989 0.00% 596,400
2013-03-07 2013-03-05 21.299 29,833 +1,989 0.00% 635,403
2013-02-01 2013-01-30 22.807 27,844 +1,326 0.00% 635,040
2013-01-31 2013-01-29 23.682 26,518 -1,326 0.00% 627,997
2013-01-22 2013-01-18 23.260 27,844 -3,315 0.00% 647,639
2013-01-16 2013-01-14 22.324 31,159 -6,629 0.00% 695,605
2013-01-15 2013-01-11 22.355 37,788 +6,629 0.00% 844,733
2013-01-10 2013-01-08 22.234 31,159 +1,326 0.00% 692,785
2013-01-04 2013-01-02 21.932 29,833 -6,629 0.00% 654,303
2013-01-03 2012-12-31 21.449 36,462 +6,629 0.00% 782,091
2012-11-20 2012-11-16 20.454 29,833 -1,989 0.00% 610,202
2012-11-06 2012-11-02 21.932 31,822 +1,989 0.00% 697,926
2012-10-29 2012-10-25 20.997 29,833 -1,989 0.00% 626,403
2012-10-26 2012-10-24 20.725 31,822 +1,989 0.00% 659,525
2012-10-19 2012-10-17 20.635 29,833 -6,629 0.00% 615,602
2012-10-18 2012-10-16 20.303 36,462 +6,629 0.00% 740,292
2012-10-16 2012-10-12 20.152 29,833 -3,315 0.00% 601,202
2012-10-10 2012-10-08 19.941 33,148 -1,326 0.00% 661,007
2012-10-04 2012-09-28 19.036 34,474 +3,315 0.00% 656,249
2012-09-24 2012-09-20 19.700 31,159 -1,326 0.00% 613,824
2012-09-03 2012-08-30 19.036 32,485 -1,989 0.00% 618,386
2012-08-29 2012-08-27 19.519 34,474 +1,326 0.00% 672,889
2012-08-16 2012-08-14 19.579 33,148 -5,303 0.00% 649,007
2012-08-01 2012-07-30 19.579 38,451 -33,148 0.00% 752,835
2012-07-30 2012-07-26 19.127 71,599 -1,326 0.00% 1,369,442
2012-07-25 2012-07-23 19.368 72,925 +1,326 0.00% 1,412,404
2012-07-24 2012-07-20 19.670 71,599 +1,326 0.00% 1,408,322
2012-07-20 2012-07-18 19.851 70,273 -1,326 0.00% 1,394,960
2012-07-19 2012-07-17 19.851 71,599 -663 0.00% 1,421,282
2012-07-18 2012-07-16 19.308 72,262 -16,574 0.00% 1,395,203
2012-07-13 2012-07-11 19.368 88,836 +16,574 0.00% 1,720,566
2012-07-09 2012-07-05 19.489 72,262 -1,326 0.00% 1,408,283
2012-07-03 2012-06-28 18.312 73,588 -6,629 0.00% 1,347,544
2012-06-28 2012-06-26 18.493 80,217 +6,629 0.00% 1,483,454
2012-06-25 2012-06-21 18.825 73,588 -1,326 0.00% 1,385,284
2012-06-19 2012-06-15 18.252 74,914 -663 0.00% 1,367,306
2012-06-18 2012-06-14 17.950 75,577 +663 0.00% 1,356,607
2012-06-15 2012-06-13 18.433 74,914 +1,326 0.00% 1,380,866
2012-06-11 2012-06-07 18.342 73,588 -1,326 0.00% 1,349,764
2012-06-08 2012-06-06 18.342 74,914 +1,326 0.00% 1,374,086
2012-06-05 2012-06-01 18.825 73,588 -1,326 0.00% 1,385,284
2012-05-21 2012-05-17 18.674 74,914 +663 0.00% 1,398,946
2012-05-16 2012-05-14 18.704 74,251 +1,326 0.00% 1,388,805
2012-04-26 2012-04-24 19.670 72,925 +1,326 0.00% 1,434,404
2012-04-12 2012-04-10 20.816 71,599 -1,989 0.00% 1,490,402
2012-04-11 2012-04-05 20.665 73,588 -1,989 0.00% 1,520,705
2012-04-10 2012-04-03 20.846 75,577 +34,474 0.00% 1,575,488
2012-04-05 2012-04-02 21.087 41,103 +663 0.00% 866,758
2012-04-03 2012-03-30 22.216 40,440 +3,978 0.00% 898,419
2012-04-02 2012-03-29 22.803 36,462 +1,509 0.00% 831,450
2012-03-30 2012-03-28 22.958 34,953 -12,946 0.00% 802,440
2012-03-29 2012-03-27 23.081 47,899 +12,946 0.00% 1,105,570
2012-03-27 2012-03-23 23.174 34,953 +1,295 0.00% 810,000
2012-03-23 2012-03-21 23.267 33,658 -648 0.00% 783,109
2012-03-20 2012-03-16 23.977 34,306 +648 0.00% 822,566
2011-11-25 2011-11-23 20.208 33,658 -3,237 0.00% 680,151
2011-11-24 2011-11-22 19.775 36,895 +3,237 0.00% 729,603
2011-11-18 2011-11-16 20.578 33,658 -3,237 0.00% 692,631
2011-11-17 2011-11-15 20.980 36,895 +3,237 0.00% 774,063
2011-11-09 2011-11-07 21.629 33,658 -3,237 0.00% 727,990
2011-11-08 2011-11-04 21.475 36,895 +3,237 0.00% 792,303
2011-10-19 2011-10-17 21.166 33,658 -648 0.00% 712,390
2011-09-27 2011-09-23 19.837 34,306 -647 0.00% 680,525
2011-09-23 2011-09-21 20.239 34,953 -1,295 0.00% 707,400
2011-09-22 2011-09-20 20.269 36,248 +1,295 0.00% 734,729
2011-09-19 2011-09-15 20.640 34,953 +647 0.00% 721,440
2011-09-08 2011-09-06 23.857 34,306 +1,295 0.00% 818,440
2011-09-07 2011-09-05 23.982 33,011 +389 0.00% 791,674
2011-08-25 2011-08-23 23.795 32,622 -31,982 0.00% 776,225
2011-08-23 2011-08-19 23.701 64,604 +1,279 0.00% 1,531,161
2011-08-22 2011-08-18 25.076 63,325 +31,982 0.00% 1,587,968
2011-08-19 2011-08-17 25.139 31,343 -1,279 0.00% 787,932
2011-08-18 2011-08-16 25.014 32,622 +1,919 0.00% 816,005
2011-08-16 2011-08-12 24.420 30,703 +1,279 0.00% 749,763
2011-08-08 2011-08-04 27.515 29,424 +1,919 0.00% 809,612
2011-08-03 2011-08-01 28.141 27,505 -12,793 0.00% 774,010
2011-08-01 2011-07-28 28.735 40,298 +1,919 0.00% 1,157,954
2011-07-27 2011-07-25 28.954 38,379 +12,793 0.00% 1,111,212
2011-06-29 2011-06-27 27.390 25,586 -1,279 0.00% 700,808
2011-06-28 2011-06-24 27.828 26,865 -1,919 0.00% 747,600
2011-06-27 2011-06-23 26.421 28,784 +1,919 0.00% 760,502
2011-06-23 2011-06-21 27.328 26,865 +1,279 0.00% 734,160
2011-06-08 2011-06-03 28.704 25,586 -1,279 0.00% 734,408
2011-05-25 2011-05-23 28.203 26,865 +1,919 0.00% 757,680
2011-05-13 2011-05-11 29.954 24,946 -1,279 0.00% 747,238
2011-05-12 2011-05-09 32.255 26,225 +1,279 0.00% 845,898
2011-05-11 2011-05-06 32.386 24,946 -2,705 0.00% 807,891
2011-05-06 2011-05-04 31.377 27,651 +614 0.00% 867,595
2011-05-05 2011-05-03 31.539 27,037 +5,531 0.00% 852,729
2011-05-04 2011-04-29 31.539 21,506 +1,228 0.00% 678,285
2011-04-29 2011-04-27 31.995 20,278 -2,457 0.00% 648,795
2011-04-28 2011-04-26 31.474 22,735 +614 0.00% 715,567
2011-04-26 2011-04-20 31.116 22,121 -614 0.00% 688,322
2011-04-15 2011-04-13 32.125 22,735 -2,458 0.00% 730,367
2011-04-12 2011-04-08 31.702 25,193 -9,217 0.00% 798,671
2011-04-11 2011-04-07 31.442 34,410 +6,144 0.00% 1,081,909
2011-04-08 2011-04-06 31.474 28,266 -614 0.00% 889,651
2011-04-07 2011-04-04 30.693 28,880 +4,301 0.00% 886,417
2011-03-31 2011-03-29 29.847 24,579 -3,072 0.00% 733,605
2011-03-30 2011-03-28 29.879 27,651 +2,458 0.00% 826,195
2011-03-29 2011-03-25 29.944 25,193 -1,229 0.00% 754,391
2011-03-28 2011-03-24 29.684 26,422 -615 0.00% 784,313
2011-03-25 2011-03-23 29.619 27,037 +2,458 0.00% 800,809
2011-03-24 2011-03-22 29.684 24,579 -22,121 0.00% 729,605
2011-03-23 2011-03-21 28.805 46,700 +1,844 0.00% 1,345,207
2011-03-22 2011-03-18 28.610 44,856 +23,350 0.00% 1,283,330
2011-03-21 2011-03-17 28.740 21,506 -615 0.00% 618,087
2011-03-17 2011-03-15 29.717 22,121 +1,229 0.00% 657,362
2011-03-16 2011-03-14 30.563 20,892 -1,843 0.00% 638,520
2011-03-14 2011-03-10 30.042 22,735 +2,457 0.00% 683,008
2011-03-11 2011-03-09 30.823 20,278 -1,228 0.00% 625,035
2011-03-10 2011-03-08 29.489 21,506 +1,228 0.00% 634,186
2011-03-09 2011-03-07 28.740 20,278 +1,229 0.00% 582,794
2011-03-04 2011-03-02 29.066 19,049 -3,072 0.00% 553,672
2011-03-03 2011-03-01 29.814 22,121 -1,229 0.00% 659,522
2011-03-02 2011-02-28 29.456 23,350 -3,072 0.00% 687,804
2011-02-25 2011-02-23 28.187 26,422 +3,072 0.00% 744,754
2011-02-24 2011-02-22 29.424 23,350 +8,603 0.00% 687,044
2011-02-08 2011-02-02 33.118 14,747 -1,229 0.00% 488,390
2011-02-07 2011-01-31 31.962 15,976 -615 0.00% 510,633
2011-01-31 2011-01-27 33.118 16,591 +1,844 0.00% 549,460
2011-01-26 2011-01-24 33.688 14,747 -3,687 0.00% 496,790
2011-01-24 2011-01-20 36.210 18,434 +3,687 0.00% 667,496
2011-01-14 2011-01-12 36.780 14,747 -615 0.00% 542,389
2011-01-06 2011-01-04 36.454 15,362 -1,843 0.00% 560,009
2010-12-29 2010-12-24 35.071 17,205 +614 0.00% 603,394
2010-12-17 2010-12-15 35.803 16,591 +2,458 0.00% 594,011
2010-12-13 2010-12-09 38.570 14,133 -3,072 0.00% 545,107
2010-12-08 2010-12-06 38.000 17,205 -1,229 0.00% 653,793
2010-12-07 2010-12-03 38.407 18,434 +1,229 0.00% 707,996
2010-11-26 2010-11-24 36.780 17,205 -1,229 0.00% 632,794
2010-11-19 2010-11-17 36.942 18,434 -615 0.00% 680,996
2010-11-18 2010-11-16 37.105 19,049 +615 0.00% 706,815
2010-11-11 2010-11-09 35.966 18,434 +6,145 0.00% 662,996
2010-10-15 2010-10-13 37.105 12,289 -7,374 0.00% 455,985
2010-10-14 2010-10-12 34.827 19,663 +7,374 0.00% 684,798
2010-10-08 2010-10-06 35.396 12,289 -1,229 0.00% 434,986
2010-10-07 2010-10-05 35.071 13,518 +1,229 0.00% 474,088
2010-10-06 2010-10-04 35.559 12,289 -1,229 0.00% 436,985
2010-09-30 2010-09-28 34.420 13,518 -3,073 0.00% 465,288
2010-09-29 2010-09-27 34.339 16,591 +1,229 0.00% 569,710
2010-09-27 2010-09-22 34.420 15,362 -1,229 0.00% 528,758
2010-09-24 2010-09-21 34.094 16,591 +1,229 0.00% 565,660
2010-09-20 2010-09-16 33.688 15,362 -1,229 0.00% 517,508
2010-09-17 2010-09-15 33.118 16,591 +1,229 0.00% 549,460
2010-09-14 2010-09-10 34.908 15,362 -614 0.00% 536,258
2010-09-13 2010-09-09 34.339 15,976 -3,073 0.00% 548,592
2010-09-10 2010-09-08 33.118 19,049 +615 0.00% 630,864
2010-09-09 2010-09-07 32.630 18,434 +1,229 0.00% 601,496
2010-09-07 2010-09-03 32.255 17,205 -1,844 0.00% 554,954
2010-09-06 2010-09-02 31.507 19,049 +3,687 0.00% 600,173
2010-09-03 2010-09-01 31.695 15,362 +1,229 0.00% 486,902
2010-09-02 2010-08-31 31.761 14,133 +244 0.00% 448,885
2010-08-19 2010-08-17 31.629 13,889 -1,208 0.00% 439,295
2010-08-17 2010-08-13 31.165 15,097 +604 0.00% 470,503
2010-08-12 2010-08-10 31.530 14,493 -6,039 0.00% 456,959
2010-08-11 2010-08-09 31.695 20,532 +6,039 0.00% 650,767
2010-08-09 2010-08-05 31.364 14,493 +1,208 0.00% 454,559
2010-08-06 2010-08-04 29.940 13,285 -4,227 0.00% 397,752
2010-08-05 2010-08-03 28.814 17,512 +4,227 0.00% 504,588
2010-08-02 2010-07-29 28.383 13,285 -1,208 0.00% 377,072
2010-07-30 2010-07-28 27.688 14,493 +1,208 0.00% 401,279
2010-07-22 2010-07-20 25.966 13,285 -3,020 0.00% 344,953
2010-07-21 2010-07-19 25.668 16,305 -1,207 0.00% 418,509
2010-07-20 2010-07-16 25.932 17,512 +4,227 0.00% 454,129
2010-07-16 2010-07-14 26.363 13,285 -1,208 0.00% 350,233
2010-07-12 2010-07-08 25.999 14,493 +1,208 0.00% 376,799
2010-07-05 2010-06-30 25.668 13,285 -6,039 0.00% 340,993
2010-07-02 2010-06-29 25.535 19,324 +6,039 0.00% 493,439
2010-06-07 2010-06-03 25.701 13,285 -1,812 0.00% 341,433
2010-06-04 2010-06-02 25.303 15,097 +1,812 0.00% 382,002
2010-05-17 2010-05-13 26.429 13,285 -1,208 0.00% 351,113
2010-05-10 2010-05-06 25.966 14,493 +1,208 0.00% 376,319
2010-05-05 2010-05-03 26.924 13,285 +81 0.00% 357,691
2010-05-03 2010-04-29 27.291 13,204 -1,201 0.00% 360,350
2010-04-29 2010-04-27 27.258 14,405 +1,201 0.00% 392,646
2010-04-12 2010-04-08 27.491 13,204 -3,001 0.00% 362,990
2010-04-09 2010-04-07 28.024 16,205 +3,001 0.00% 454,130
2010-03-31 2010-03-29 27.424 13,204 -2,401 0.00% 362,110
2010-03-30 2010-03-26 26.991 15,605 +2,401 0.00% 421,196
2010-03-26 2010-03-24 26.724 13,204 -1,201 0.00% 352,870
2010-03-25 2010-03-23 26.258 14,405 +1,201 0.00% 378,246
2010-02-17 2010-02-11 22.959 13,204 -1,201 0.00% 303,152
2010-02-12 2010-02-10 22.126 14,405 +1,201 0.00% 318,725
2009-11-25 2009-11-23 22.859 13,204 -1,201 0.00% 301,832
2009-08-31 2009-08-27 18.694 14,405 +1,201 0.00% 269,284
2009-08-25 2009-08-21 19.060 13,204 -1,801 0.00% 251,673
2009-08-24 2009-08-20 18.994 15,005 +1,801 0.00% 285,001
2009-08-18 2009-08-14 19.360 13,204 -6,002 0.00% 255,633
2009-08-17 2009-08-13 19.727 19,206 -1,201 0.00% 378,873
2009-08-11 2009-08-07 18.527 20,407 +1,201 0.00% 378,085
2009-08-10 2009-08-06 19.560 19,206 +6,002 0.00% 375,673
2009-08-05 2009-08-03 20.460 13,204 -3,001 0.00% 270,153
2009-07-30 2009-07-28 20.760 16,205 +3,001 0.00% 336,413
2009-07-09 2009-07-07 18.161 13,204 -2,401 0.00% 239,793
2009-07-08 2009-07-06 17.094 15,605 +2,401 0.00% 266,757
2009-07-03 2009-06-30 17.794 13,204 -3,001 0.00% 234,953
2009-06-26 2009-06-24 16.578 16,205 -1,801 0.00% 268,644
2009-06-22 2009-06-18 16.278 18,006 +1,801 0.00% 293,101
2009-06-09 2009-06-05 17.561 16,205 +3,001 0.00% 284,574
2009-06-08 2009-06-04 17.628 13,204 -1,801 0.00% 232,754
2009-05-13 2009-05-11 17.994 15,005 -1,200 0.00% 270,001
2009-05-12 2009-05-08 16.694 16,205 +1,200 0.00% 270,534
2009-05-04 2009-04-29 14.678 15,005 -2,401 0.00% 220,251
2009-04-29 2009-04-27 14.029 17,406 +2,401 0.00% 244,183
2009-04-22 2009-04-20 15.128 15,005 -4,802 0.00% 227,001
2009-04-20 2009-04-16 15.961 19,807 +2,401 0.00% 316,147
2009-04-08 2009-04-06 15.328 17,406 -4,801 0.00% 266,804
2009-04-07 2009-04-03 14.512 22,207 +2,400 0.00% 322,265
2009-03-23 2009-03-19 12.829 19,807 -6,002 0.00% 254,106
2009-03-18 2009-03-16 12.346 25,809 +6,002 0.00% 318,636
2009-03-17 2009-03-13 12.263 19,807 -2,400 0.00% 242,886
2009-02-25 2009-02-23 14.429 22,207 -3,001 0.00% 320,415
2009-02-06 2009-02-04 14.062 25,208 +3,001 0.00% 354,475
2009-01-29 2009-01-22 14.445 22,207 -3,001 0.00% 320,785
2009-01-22 2009-01-20 13.895 25,208 +3,001 0.00% 350,275
2009-01-19 2009-01-15 13.962 22,207 -2,198,852 0.00% 310,055
2009-01-16 2009-01-14 14.312 2,221,059 +2,198,852 0.09% 31,787,648
2009-01-14 2009-01-12 14.628 22,207 +3,001 0.00% 324,855
2009-01-12 2009-01-08 14.945 19,206 +2,400 0.00% 287,035
2009-01-08 2009-01-06 16.145 16,806 -2,400 0.00% 271,327
2008-12-17 2008-12-15 14.145 19,206 -2,401 0.00% 271,675
2008-12-12 2008-12-10 14.079 21,607 -1,201 0.00% 304,198
2008-12-03 2008-12-01 13.162 22,808 -600 0.00% 300,206
2008-11-27 2008-11-25 12.579 23,408 -2,401 0.00% 294,453
2008-11-24 2008-11-20 12.179 25,809 +2,401 0.00% 314,336
2008-11-17 2008-11-13 12.879 23,408 +1,201 0.00% 301,473
2008-11-07 2008-11-05 15.711 22,207 +600 0.00% 348,905
2008-10-31 2008-10-29 14.662 21,607 -6,002 0.00% 316,798
2008-10-28 2008-10-24 14.628 27,609 -6,002 0.00% 403,878
2008-10-27 2008-10-23 16.245 33,611 -600 0.00% 545,998
2008-10-15 2008-10-13 17.661 34,211 -2,401 0.00% 604,195
2008-10-14 2008-10-10 16.495 36,612 +1,200 0.00% 603,898
2008-08-28 2008-08-26 24.509 35,412 +73 0.00% 867,903
2008-08-19 2008-08-15 24.308 35,339 -2,995 0.00% 859,034
2008-08-14 2008-08-12 25.110 38,334 -1,198 0.00% 962,558
2008-08-01 2008-07-30 25.310 39,532 -1,198 0.00% 1,000,559
2008-07-31 2008-07-29 25.010 40,730 +1,198 0.00% 1,018,641
2008-07-30 2008-07-28 25.510 39,532 -1,797 0.00% 1,008,479
2008-07-29 2008-07-25 25.878 41,329 -1,198 0.00% 1,069,501
2008-07-28 2008-07-24 26.445 42,527 +2,995 0.00% 1,124,643
2008-07-25 2008-07-23 26.111 39,532 -1,198 0.00% 1,032,239
2008-07-24 2008-07-22 24.576 40,730 +1,198 0.00% 1,000,961
2008-07-09 2008-07-07 23.707 39,532 +5,990 0.00% 937,199
2008-07-07 2008-07-03 23.106 33,542 -1,198 0.00% 775,032
2008-06-24 2008-06-20 25.677 34,740 -1,797 0.00% 892,033
2008-06-17 2008-06-13 25.510 36,537 +1,198 0.00% 932,075
2008-06-16 2008-06-12 25.978 35,339 +1,198 0.00% 918,034
2008-06-12 2008-06-10 25.778 34,141 +1,797 0.00% 880,072
2008-06-10 2008-06-05 28.048 32,344 +1,797 0.00% 907,189
2008-06-06 2008-06-04 28.082 30,547 -4,792 0.00% 857,807
2008-06-04 2008-06-02 28.082 35,339 -2,995 0.00% 992,373
2008-06-03 2008-05-30 27.380 38,334 -2,396 0.00% 1,049,597
2008-06-02 2008-05-29 26.579 40,730 +599 0.00% 1,082,561
2008-05-23 2008-05-21 25.878 40,131 +3,594 0.00% 1,038,500
2008-05-06 2008-05-02 28.349 36,537 -2,995 0.00% 1,035,775
2008-05-05 2008-04-30 27.147 39,532 -2,396 0.00% 1,073,159
2008-05-02 2008-04-29 27.213 41,928 -2,995 0.00% 1,141,002
2008-04-30 2008-04-28 29.036 44,923 +5,391 0.00% 1,304,369
2008-04-29 2008-04-25 28.655 39,532 -922 0.00% 1,132,789
2008-04-28 2008-04-24 27.340 40,454 +1,156 0.00% 1,106,008
2008-04-25 2008-04-23 27.375 39,298 +1,156 0.00% 1,075,764
2008-04-24 2008-04-22 27.409 38,142 -1,156 0.00% 1,045,439
2008-04-23 2008-04-21 27.167 39,298 +1,156 0.00% 1,067,604
2008-04-22 2008-04-18 26.682 38,142 -15,026 0.00% 1,017,719
2008-04-18 2008-04-16 26.717 53,168 +1,156 0.00% 1,420,488
2008-04-15 2008-04-11 27.651 52,012 -2,312 0.00% 1,438,203
2008-04-14 2008-04-10 26.579 54,324 +2,312 0.00% 1,443,853
2008-04-11 2008-04-09 27.201 52,012 +2,312 0.00% 1,414,803
2008-04-09 2008-04-07 28.274 49,700 -1,156 0.00% 1,405,233
2008-04-07 2008-04-02 28.240 50,856 -1,156 0.00% 1,436,158
2008-03-25 2008-03-19 25.436 52,012 -1,156 0.00% 1,323,003
2008-03-20 2008-03-18 24.537 53,168 +1,156 0.00% 1,304,567
2008-03-17 2008-03-13 25.956 52,012 +1,156 0.00% 1,350,003
2008-03-13 2008-03-11 26.890 50,856 -1,156 0.00% 1,367,518
2008-03-11 2008-03-07 26.821 52,012 -2,312 0.00% 1,395,003
2008-03-10 2008-03-06 27.513 54,324 +2,312 0.00% 1,494,613
2008-03-07 2008-03-05 28.240 52,012 +578 0.00% 1,468,803
2008-03-06 2008-03-04 28.032 51,434 -1,734 0.00% 1,441,801
2008-02-29 2008-02-27 28.828 53,168 -3,467 0.00% 1,532,728
2008-02-28 2008-02-26 27.548 56,635 +2,311 0.00% 1,560,155
2008-02-26 2008-02-22 27.340 54,324 -2,311 0.00% 1,485,213
2008-02-25 2008-02-21 27.997 56,635 +578 0.00% 1,585,635
2008-02-22 2008-02-20 28.620 56,057 +2,311 0.00% 1,604,373
2008-02-20 2008-02-18 29.070 53,746 +5,779 0.00% 1,562,411
2008-02-18 2008-02-14 29.001 47,967 +11,559 0.00% 1,391,094
2008-02-15 2008-02-13 28.863 36,408 -8,669 0.00% 1,050,831
2008-02-11 2008-02-04 30.835 45,077 -2,890 0.00% 1,389,961
2008-02-05 2008-02-01 30.212 47,967 +11,559 0.00% 1,449,195
2008-02-01 2008-01-30 30.316 36,408 -1,156 0.00% 1,103,750
2008-01-31 2008-01-29 30.385 37,564 +11,558 0.00% 1,141,396
2008-01-29 2008-01-25 31.285 26,006 -9,824 0.00% 813,602
2008-01-28 2008-01-24 30.178 35,830 +4,045 0.00% 1,081,268
2008-01-25 2008-01-23 31.043 31,785 +4,045 0.00% 986,699
2008-01-24 2008-01-22 29.416 27,740 +1,734 0.00% 816,010
2008-01-18 2008-01-16 32.185 26,006 +2,312 0.00% 837,002
2008-01-15 2008-01-11 34.538 23,694 +1,156 0.00% 818,349
2008-01-07 2008-01-03 34.054 22,538 +1,155 0.00% 767,503
2007-12-11 2007-12-07 34.867 21,383 -2,595,803 0.00% 745,562
2007-12-10 2007-12-06 35.386 2,617,186 +2,595,803 0.11% 92,612,113
2007-11-28 2007-11-26 32.877 21,383 -1,155 0.00% 703,011
2007-11-20 2007-11-16 32.600 22,538 +2,311 0.00% 734,744
2007-11-15 2007-11-13 33.569 20,227 -2,311 0.00% 679,005
2007-11-14 2007-11-12 34.123 22,538 +1,155 0.00% 769,063
2007-11-13 2007-11-09 35.213 21,383 +1,156 0.00% 752,962
2007-11-12 2007-11-08 35.300 20,227 +1,156 0.00% 714,005
2007-11-09 2007-11-07 36.338 19,071 -1,734 0.00% 692,999
2007-11-06 2007-11-02 38.587 20,805 +1,156 0.00% 802,809
2007-11-01 2007-10-30 39.799 19,649 +4,045 0.00% 782,003
2007-10-26 2007-10-24 39.193 15,604 -577 0.00% 611,567
2007-10-25 2007-10-23 38.847 16,181 +577 0.00% 628,581
2007-10-18 2007-10-16 38.414 15,604 -577 0.00% 599,417
2007-10-11 2007-10-09 37.809 16,181 -1,734 0.00% 611,782
2007-10-10 2007-10-08 35.646 17,915 +578 0.00% 638,593
2007-10-09 2007-10-05 35.905 17,337 +1,733 0.00% 622,489
2007-10-08 2007-10-04 35.300 15,604 +5,780 0.00% 550,815
2007-09-25 2007-09-21 39.279 9,824 -6,935 0.00% 385,882
2007-09-24 2007-09-20 35.473 16,759 -1,734 0.00% 594,486
2007-09-20 2007-09-18 34.158 18,493 +1,734 0.00% 631,676
2007-09-19 2007-09-17 34.469 16,759 -578 0.00% 577,667
2007-09-12 2007-09-10 33.950 17,337 +1,156 0.00% 588,590
2007-09-11 2007-09-07 34.331 16,181 +2,889 0.00% 555,504
2007-09-04 2007-08-31 35.386 13,292 -1,156 0.00% 470,353
2007-09-03 2007-08-30 34.607 14,448 -1,156 0.00% 500,009
2007-08-31 2007-08-29 35.478 15,604 +2,312 0.00% 553,600
2007-08-30 2007-08-28 37.493 13,292 +164 0.00% 498,355
2007-08-24 2007-08-22 36.004 13,128 -571 0.00% 472,656
2007-08-20 2007-08-16 34.550 13,699 +1,142 0.00% 473,294
2007-08-08 2007-08-06 36.004 12,557 -3,425 0.00% 452,098
2007-08-07 2007-08-03 35.741 15,982 +2,854 0.00% 571,211
2007-08-06 2007-08-02 36.004 13,128 +571 0.00% 472,656
2007-07-31 2007-07-27 36.354 12,557 -1,142 0.00% 456,498
2007-07-30 2007-07-26 36.617 13,699 -6,278 0.00% 501,614
2007-07-27 2007-07-25 35.215 19,977 -6,279 0.00% 703,495
2007-07-26 2007-07-24 34.550 26,256 -5,137 0.00% 907,132
2007-07-25 2007-07-23 33.779 31,393 +2,854 0.00% 1,060,412
2007-07-24 2007-07-20 33.674 28,539 +1,142 0.00% 961,008
2007-07-18 2007-07-16 33.674 27,397 -6,850 0.00% 922,553
2007-07-17 2007-07-13 33.428 34,247 +1,142 0.00% 1,144,816
2007-07-16 2007-07-12 33.463 33,105 +1,142 0.00% 1,107,801
2007-07-12 2007-07-10 34.024 31,963 +6,849 0.00% 1,087,506
2007-07-11 2007-07-09 33.989 25,114 +6,278 0.00% 853,596
2007-07-05 2007-07-03 33.638 18,836 +1,142 0.00% 633,614
2007-06-26 2007-06-22 34.304 17,694 0.00% 606,979

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top