History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 562,636 | +0 | 0.01% | 6,003,326 |
| 2025-10-13 | 2025-10-09 | 10.670 | 562,636 | +0 | 0.01% | 6,003,326 |
| 2025-10-10 | 2025-10-08 | 10.560 | 562,636 | -4,000 | 0.01% | 5,941,436 |
| 2025-10-09 | 2025-10-06 | 10.540 | 566,636 | +7,000 | 0.01% | 5,972,343 |
| 2025-10-08 | 2025-10-03 | 10.590 | 559,636 | -13,000 | 0.01% | 5,926,545 |
| 2025-10-06 | 2025-10-02 | 10.510 | 572,636 | -7,000 | 0.01% | 6,018,404 |
| 2025-10-03 | 2025-09-30 | 10.470 | 579,636 | +14,000 | 0.01% | 6,068,789 |
| 2025-10-02 | 2025-09-29 | 10.500 | 565,636 | +5,000 | 0.01% | 5,939,178 |
| 2025-09-30 | 2025-09-26 | 10.570 | 560,636 | +2,000 | 0.01% | 5,925,923 |
| 2025-09-26 | 2025-09-24 | 10.550 | 558,636 | -6,000 | 0.01% | 5,893,610 |
| 2025-09-25 | 2025-09-23 | 10.510 | 564,636 | +15,000 | 0.01% | 5,934,324 |
| 2025-09-24 | 2025-09-22 | 10.460 | 549,636 | +8,000 | 0.01% | 5,749,193 |
| 2025-09-23 | 2025-09-19 | 10.570 | 541,636 | +2,000 | 0.01% | 5,725,093 |
| 2025-09-22 | 2025-09-18 | 10.620 | 539,636 | +4,000 | 0.01% | 5,730,934 |
| 2025-09-19 | 2025-09-17 | 10.660 | 535,636 | -7,000 | 0.01% | 5,709,880 |
| 2025-09-18 | 2025-09-16 | 10.590 | 542,636 | -6,000 | 0.01% | 5,746,515 |
| 2025-09-17 | 2025-09-15 | 10.600 | 548,636 | -4,000 | 0.01% | 5,815,542 |
| 2025-09-15 | 2025-09-11 | 10.600 | 552,636 | +4,000 | 0.01% | 5,857,942 |
| 2025-09-12 | 2025-09-10 | 10.660 | 548,636 | -5,000 | 0.01% | 5,848,460 |
| 2025-09-11 | 2025-09-09 | 10.560 | 553,636 | -2,000 | 0.01% | 5,846,396 |
| 2025-09-10 | 2025-09-08 | 10.620 | 555,636 | -9,000 | 0.01% | 5,900,854 |
| 2025-09-09 | 2025-09-05 | 10.480 | 564,636 | -7,000 | 0.01% | 5,917,385 |
| 2025-09-08 | 2025-09-04 | 10.440 | 571,636 | +1,000 | 0.01% | 5,967,880 |
| 2025-09-05 | 2025-09-03 | 10.520 | 570,636 | +13,000 | 0.01% | 6,003,091 |
| 2025-09-04 | 2025-09-02 | 10.994 | 557,636 | -7,000 | 0.01% | 6,130,526 |
| 2025-09-03 | 2025-09-01 | 10.922 | 564,636 | +12,429 | 0.01% | 6,167,211 |
| 2025-09-02 | 2025-08-29 | 10.912 | 552,207 | -982 | 0.01% | 6,025,830 |
| 2025-09-01 | 2025-08-28 | 10.984 | 553,189 | -11,777 | 0.01% | 6,076,000 |
| 2025-08-29 | 2025-08-27 | 10.963 | 564,966 | +10,796 | 0.01% | 6,193,841 |
| 2025-08-28 | 2025-08-26 | 10.973 | 554,170 | -14,722 | 0.01% | 6,081,129 |
| 2025-08-27 | 2025-08-25 | 10.922 | 568,892 | +5,889 | 0.01% | 6,213,697 |
| 2025-08-26 | 2025-08-22 | 10.912 | 563,003 | +12,759 | 0.01% | 6,143,639 |
| 2025-08-22 | 2025-08-20 | 10.872 | 550,244 | +2,944 | 0.01% | 5,981,984 |
| 2025-08-21 | 2025-08-19 | 10.841 | 547,300 | +2,945 | 0.01% | 5,933,249 |
| 2025-08-20 | 2025-08-18 | 10.953 | 544,355 | +981 | 0.01% | 5,962,332 |
| 2025-08-19 | 2025-08-15 | 11.024 | 543,374 | -9,815 | 0.01% | 5,990,342 |
| 2025-08-18 | 2025-08-14 | 10.922 | 553,189 | -22,573 | 0.01% | 6,042,182 |
| 2025-08-15 | 2025-08-13 | 10.851 | 575,762 | -12,759 | 0.01% | 6,247,670 |
| 2025-08-14 | 2025-08-12 | 10.719 | 588,521 | +13,740 | 0.01% | 6,308,167 |
| 2025-08-13 | 2025-08-11 | 10.698 | 574,781 | +58,888 | 0.01% | 6,149,180 |
| 2025-08-12 | 2025-08-08 | 10.617 | 515,893 | +90,295 | 0.01% | 5,477,127 |
| 2025-08-11 | 2025-08-07 | 10.719 | 425,598 | +41,221 | 0.01% | 4,561,848 |
| 2025-08-08 | 2025-08-06 | 11.055 | 384,377 | +131,516 | 0.01% | 4,249,253 |
| 2025-08-07 | 2025-08-05 | 12.237 | 252,861 | +982 | 0.00% | 3,094,214 |
| 2025-08-05 | 2025-08-01 | 12.023 | 251,879 | -5,889 | 0.00% | 3,028,304 |
| 2025-08-01 | 2025-07-30 | 11.941 | 257,768 | +13,741 | 0.00% | 3,078,096 |
| 2025-07-31 | 2025-07-29 | 12.227 | 244,027 | -982 | 0.00% | 2,983,628 |
| 2025-07-30 | 2025-07-28 | 12.227 | 245,009 | +3,926 | 0.00% | 2,995,634 |
| 2025-07-25 | 2025-07-23 | 12.023 | 241,083 | +2,944 | 0.00% | 2,898,505 |
| 2025-07-17 | 2025-07-15 | 12.104 | 238,139 | +982 | 0.00% | 2,882,521 |
| 2025-07-16 | 2025-07-14 | 12.002 | 237,157 | -1,963 | 0.00% | 2,846,471 |
| 2025-07-15 | 2025-07-11 | 12.023 | 239,120 | -2,944 | 0.00% | 2,874,904 |
| 2025-07-10 | 2025-07-08 | 11.819 | 242,064 | -8,834 | 0.00% | 2,860,972 |
| 2025-07-09 | 2025-07-07 | 11.208 | 250,898 | -1,963 | 0.00% | 2,812,000 |
| 2025-07-04 | 2025-07-02 | 11.106 | 252,861 | -981 | 0.00% | 2,808,237 |
| 2025-07-02 | 2025-06-27 | 10.963 | 253,842 | -981 | 0.00% | 2,782,923 |
| 2025-06-26 | 2025-06-24 | 10.759 | 254,823 | -12,760 | 0.00% | 2,741,751 |
| 2025-06-25 | 2025-06-23 | 10.372 | 267,583 | -981 | 0.00% | 2,775,440 |
| 2025-06-24 | 2025-06-20 | 10.250 | 268,564 | -4,907 | 0.00% | 2,752,778 |
| 2025-06-23 | 2025-06-19 | 10.250 | 273,471 | +6,870 | 0.00% | 2,803,075 |
| 2025-06-19 | 2025-06-17 | 10.495 | 266,601 | -2,944 | 0.00% | 2,797,850 |
| 2025-06-17 | 2025-06-13 | 10.495 | 269,545 | +2,944 | 0.00% | 2,828,746 |
| 2025-06-13 | 2025-06-11 | 10.780 | 266,601 | -982 | 0.00% | 2,873,908 |
| 2025-06-12 | 2025-06-10 | 10.698 | 267,583 | -2,944 | 0.00% | 2,862,683 |
| 2025-06-11 | 2025-06-09 | 10.617 | 270,527 | -3,926 | 0.00% | 2,872,128 |
| 2025-06-09 | 2025-06-05 | 10.556 | 274,453 | -981 | 0.00% | 2,897,032 |
| 2025-06-05 | 2025-06-03 | 10.678 | 275,434 | -47,111 | 0.00% | 2,941,063 |
| 2025-06-04 | 2025-06-02 | 10.719 | 322,545 | -11,777 | 0.01% | 3,457,256 |
| 2025-06-03 | 2025-05-30 | 10.759 | 334,322 | -5,889 | 0.01% | 3,597,115 |
| 2025-06-02 | 2025-05-29 | 10.780 | 340,211 | -6,870 | 0.01% | 3,667,410 |
| 2025-05-30 | 2025-05-28 | 10.678 | 347,081 | -5,889 | 0.01% | 3,706,104 |
| 2025-05-28 | 2025-05-26 | 10.698 | 352,970 | -3,926 | 0.01% | 3,776,179 |
| 2025-05-27 | 2025-05-23 | 10.719 | 356,896 | -4,907 | 0.01% | 3,825,453 |
| 2025-05-26 | 2025-05-22 | 10.678 | 361,803 | -12,759 | 0.01% | 3,863,304 |
| 2025-05-21 | 2025-05-19 | 10.515 | 374,562 | -4,907 | 0.01% | 3,938,482 |
| 2025-05-20 | 2025-05-16 | 10.535 | 379,469 | -8,834 | 0.01% | 3,997,812 |
| 2025-05-19 | 2025-05-15 | 10.230 | 388,303 | -1,963 | 0.01% | 3,972,189 |
| 2025-05-15 | 2025-05-13 | 9.924 | 390,266 | -4,907 | 0.01% | 3,872,979 |
| 2025-05-14 | 2025-05-12 | 9.893 | 395,173 | +3,926 | 0.01% | 3,909,597 |
| 2025-05-13 | 2025-05-09 | 9.639 | 391,247 | -22,574 | 0.01% | 3,771,096 |
| 2025-05-12 | 2025-05-08 | 9.557 | 413,821 | +4,908 | 0.01% | 3,954,949 |
| 2025-05-09 | 2025-05-07 | 9.476 | 408,913 | -1,963 | 0.01% | 3,874,711 |
| 2025-05-08 | 2025-05-06 | 9.455 | 410,876 | +27,481 | 0.01% | 3,884,939 |
| 2025-05-07 | 2025-05-02 | 9.333 | 383,395 | +981 | 0.01% | 3,578,223 |
| 2025-05-06 | 2025-04-30 | 9.099 | 382,414 | -8,833 | 0.01% | 3,479,451 |
| 2025-05-02 | 2025-04-29 | 9.099 | 391,247 | +11,778 | 0.01% | 3,559,819 |
| 2025-04-29 | 2025-04-25 | 9.068 | 379,469 | +981 | 0.01% | 3,441,056 |
| 2025-04-28 | 2025-04-24 | 9.119 | 378,488 | +2,944 | 0.01% | 3,451,442 |
| 2025-04-25 | 2025-04-23 | 9.150 | 375,544 | +3,926 | 0.01% | 3,436,075 |
| 2025-04-24 | 2025-04-22 | 9.017 | 371,618 | +1,963 | 0.01% | 3,350,931 |
| 2025-04-22 | 2025-04-16 | 8.895 | 369,655 | +982 | 0.01% | 3,288,034 |
| 2025-04-16 | 2025-04-14 | 9.150 | 368,673 | +2,944 | 0.01% | 3,373,208 |
| 2025-04-15 | 2025-04-11 | 9.048 | 365,729 | +4,907 | 0.01% | 3,309,008 |
| 2025-04-14 | 2025-04-10 | 9.088 | 360,822 | +14,365 | 0.01% | 3,279,317 |
| 2025-04-11 | 2025-04-09 | 8.885 | 346,457 | +1,963 | 0.01% | 3,078,161 |
| 2025-04-09 | 2025-04-07 | 8.925 | 344,494 | -35,333 | 0.01% | 3,074,760 |
| 2025-04-08 | 2025-04-03 | 9.537 | 379,827 | +13,741 | 0.01% | 3,622,323 |
| 2025-04-07 | 2025-04-02 | 9.985 | 366,086 | +981 | 0.01% | 3,655,398 |
| 2025-04-03 | 2025-04-01 | 10.118 | 365,105 | -1,963 | 0.01% | 3,693,963 |
| 2025-04-02 | 2025-03-31 | 11.080 | 367,068 | -2,944 | 0.01% | 4,067,002 |
| 2025-04-01 | 2025-03-28 | 11.251 | 370,012 | +23,111 | 0.01% | 4,162,935 |
| 2025-03-28 | 2025-03-26 | 11.379 | 346,901 | +7,480 | 0.01% | 3,947,438 |
| 2025-03-27 | 2025-03-25 | 11.465 | 339,421 | -935 | 0.01% | 3,891,362 |
| 2025-03-26 | 2025-03-24 | 11.401 | 340,356 | +1,870 | 0.01% | 3,880,241 |
| 2025-03-25 | 2025-03-21 | 11.272 | 338,486 | -9,350 | 0.01% | 3,815,482 |
| 2025-03-21 | 2025-03-19 | 11.336 | 347,836 | -935 | 0.01% | 3,943,197 |
| 2025-03-20 | 2025-03-18 | 11.272 | 348,771 | -16,831 | 0.01% | 3,931,417 |
| 2025-03-19 | 2025-03-17 | 11.122 | 365,602 | +6,545 | 0.01% | 4,066,399 |
| 2025-03-17 | 2025-03-13 | 11.016 | 359,057 | +23,376 | 0.01% | 3,955,202 |
| 2025-03-14 | 2025-03-12 | 11.657 | 335,681 | -29,921 | 0.01% | 3,913,104 |
| 2025-03-13 | 2025-03-11 | 11.871 | 365,602 | -935 | 0.01% | 4,340,099 |
| 2025-03-12 | 2025-03-10 | 11.935 | 366,537 | -4,675 | 0.01% | 4,374,718 |
| 2025-03-11 | 2025-03-07 | 11.871 | 371,212 | -29,922 | 0.01% | 4,406,696 |
| 2025-03-10 | 2025-03-06 | 11.614 | 401,134 | -15,895 | 0.01% | 4,658,943 |
| 2025-03-07 | 2025-03-05 | 11.507 | 417,029 | +935 | 0.01% | 4,798,954 |
| 2025-03-06 | 2025-03-04 | 11.315 | 416,094 | +935 | 0.01% | 4,708,095 |
| 2025-03-05 | 2025-03-03 | 11.101 | 415,159 | +12,155 | 0.01% | 4,608,715 |
| 2025-03-04 | 2025-02-28 | 10.973 | 403,004 | -27,116 | 0.01% | 4,422,062 |
| 2025-03-03 | 2025-02-27 | 10.930 | 430,120 | -24,311 | 0.01% | 4,701,199 |
| 2025-02-28 | 2025-02-26 | 10.887 | 454,431 | +9,350 | 0.01% | 4,947,477 |
| 2025-02-27 | 2025-02-25 | 10.802 | 445,081 | +2,805 | 0.01% | 4,807,602 |
| 2025-02-26 | 2025-02-24 | 10.866 | 442,276 | -2,805 | 0.01% | 4,805,684 |
| 2025-02-25 | 2025-02-21 | 10.780 | 445,081 | -1,870 | 0.01% | 4,798,082 |
| 2025-02-24 | 2025-02-20 | 10.695 | 446,951 | +19,636 | 0.01% | 4,780,001 |
| 2025-02-21 | 2025-02-19 | 10.737 | 427,315 | -4,675 | 0.01% | 4,588,280 |
| 2025-02-20 | 2025-02-18 | 10.887 | 431,990 | +3,740 | 0.01% | 4,703,158 |
| 2025-02-19 | 2025-02-17 | 10.759 | 428,250 | +1,870 | 0.01% | 4,607,480 |
| 2025-02-18 | 2025-02-14 | 10.695 | 426,380 | +2,805 | 0.01% | 4,560,001 |
| 2025-02-17 | 2025-02-13 | 10.716 | 423,575 | +3,740 | 0.01% | 4,539,062 |
| 2025-02-12 | 2025-02-10 | 10.780 | 419,835 | +9,351 | 0.01% | 4,525,924 |
| 2025-02-11 | 2025-02-07 | 10.598 | 410,484 | +31,791 | 0.01% | 4,350,488 |
| 2025-02-10 | 2025-02-06 | 10.951 | 378,693 | +9,351 | 0.01% | 4,147,203 |
| 2025-02-07 | 2025-02-05 | 10.802 | 369,342 | +15,895 | 0.01% | 3,989,497 |
| 2025-02-06 | 2025-02-04 | 11.165 | 353,447 | +11,221 | 0.01% | 3,946,325 |
| 2025-02-05 | 2025-02-03 | 11.122 | 342,226 | +4,675 | 0.01% | 3,806,400 |
| 2025-01-27 | 2025-01-23 | 11.251 | 337,551 | -935 | 0.01% | 3,797,722 |
| 2025-01-24 | 2025-01-22 | 11.229 | 338,486 | +1,870 | 0.01% | 3,801,002 |
| 2025-01-22 | 2025-01-20 | 11.101 | 336,616 | -935 | 0.01% | 3,736,803 |
| 2025-01-21 | 2025-01-17 | 11.122 | 337,551 | +3,740 | 0.01% | 3,754,402 |
| 2025-01-17 | 2025-01-15 | 11.016 | 333,811 | +1,870 | 0.01% | 3,677,104 |
| 2025-01-16 | 2025-01-14 | 11.144 | 331,941 | +936 | 0.01% | 3,699,105 |
| 2025-01-14 | 2025-01-10 | 11.187 | 331,005 | -10,286 | 0.01% | 3,702,835 |
| 2025-01-13 | 2025-01-09 | 11.336 | 341,291 | +2,805 | 0.01% | 3,869,001 |
| 2025-01-10 | 2025-01-08 | 10.513 | 338,486 | -1,870 | 0.01% | 3,558,462 |
| 2025-01-09 | 2025-01-07 | 10.385 | 340,356 | -1,870 | 0.01% | 3,534,441 |
| 2025-01-03 | 2024-12-31 | 10.203 | 342,226 | +23,376 | 0.01% | 3,491,640 |
| 2025-01-02 | 2024-12-27 | 10.213 | 318,850 | +935 | 0.01% | 3,256,551 |
| 2024-12-30 | 2024-12-24 | 10.246 | 317,915 | +18,701 | 0.01% | 3,257,201 |
| 2024-12-27 | 2024-12-20 | 9.989 | 299,214 | +935 | 0.00% | 2,988,800 |
| 2024-12-23 | 2024-12-19 | 10.160 | 298,279 | -2,805 | 0.00% | 3,030,501 |
| 2024-12-20 | 2024-12-18 | 10.053 | 301,084 | +935 | 0.01% | 3,026,799 |
| 2024-12-19 | 2024-12-17 | 10.278 | 300,149 | +71,063 | 0.00% | 3,084,810 |
| 2024-12-17 | 2024-12-13 | 10.342 | 229,086 | -13,090 | 0.00% | 2,369,153 |
| 2024-12-16 | 2024-12-12 | 10.310 | 242,176 | +2,805 | 0.00% | 2,496,757 |
| 2024-12-13 | 2024-12-11 | 10.385 | 239,371 | -2,805 | 0.00% | 2,485,758 |
| 2024-12-12 | 2024-12-10 | 10.470 | 242,176 | -935 | 0.00% | 2,535,607 |
| 2024-12-11 | 2024-12-09 | 10.417 | 243,111 | -71,999 | 0.00% | 2,532,396 |
| 2024-12-10 | 2024-12-06 | 10.385 | 315,110 | +18,701 | 0.01% | 3,272,273 |
| 2024-12-06 | 2024-12-04 | 10.267 | 296,409 | +1,870 | 0.00% | 3,043,201 |
| 2024-12-05 | 2024-12-03 | 10.331 | 294,539 | +935 | 0.00% | 3,042,902 |
| 2024-12-03 | 2024-11-29 | 10.385 | 293,604 | -35,531 | 0.00% | 3,048,943 |
| 2024-11-29 | 2024-11-27 | 10.246 | 329,135 | -23,376 | 0.01% | 3,372,156 |
| 2024-11-28 | 2024-11-26 | 10.213 | 352,511 | +61,712 | 0.01% | 3,600,345 |
| 2024-11-27 | 2024-11-25 | 9.989 | 290,799 | +2,806 | 0.00% | 2,904,744 |
| 2024-11-26 | 2024-11-22 | 9.882 | 287,993 | -24,312 | 0.00% | 2,845,915 |
| 2024-11-25 | 2024-11-21 | 9.818 | 312,305 | -2,805 | 0.01% | 3,066,124 |
| 2024-11-22 | 2024-11-20 | 9.604 | 315,110 | -935 | 0.01% | 3,026,263 |
| 2024-11-20 | 2024-11-18 | 9.529 | 316,045 | -7,480 | 0.01% | 3,011,582 |
| 2024-11-19 | 2024-11-15 | 9.304 | 323,525 | -36,467 | 0.01% | 3,010,199 |
| 2024-11-14 | 2024-11-12 | 8.609 | 359,992 | +935 | 0.01% | 3,099,251 |
| 2024-11-12 | 2024-11-08 | 8.705 | 359,057 | -935 | 0.01% | 3,125,762 |
| 2024-11-11 | 2024-11-07 | 8.738 | 359,992 | -3,740 | 0.01% | 3,145,452 |
| 2024-11-08 | 2024-11-06 | 8.684 | 363,732 | -46,752 | 0.01% | 3,158,680 |
| 2024-11-07 | 2024-11-05 | 8.738 | 410,484 | -1,870 | 0.01% | 3,586,628 |
| 2024-11-06 | 2024-11-04 | 8.663 | 412,354 | +1,870 | 0.01% | 3,572,098 |
| 2024-11-05 | 2024-11-01 | 8.695 | 410,484 | -93,505 | 0.01% | 3,569,068 |
| 2024-11-04 | 2024-10-31 | 8.663 | 503,989 | -1,870 | 0.01% | 4,365,904 |
| 2024-11-01 | 2024-10-30 | 8.663 | 505,859 | -2,805 | 0.01% | 4,382,103 |
| 2024-10-31 | 2024-10-29 | 8.727 | 508,664 | -2,805 | 0.01% | 4,439,042 |
| 2024-10-29 | 2024-10-25 | 8.641 | 511,469 | -33,661 | 0.01% | 4,419,761 |
| 2024-10-25 | 2024-10-23 | 8.599 | 545,130 | -936 | 0.01% | 4,687,316 |
| 2024-10-24 | 2024-10-22 | 8.524 | 546,066 | +936 | 0.01% | 4,654,484 |
| 2024-10-22 | 2024-10-18 | 8.556 | 545,130 | -1,871 | 0.01% | 4,663,996 |
| 2024-10-18 | 2024-10-16 | 8.427 | 547,001 | +3,741 | 0.01% | 4,609,804 |
| 2024-10-17 | 2024-10-15 | 8.481 | 543,260 | -1,870 | 0.01% | 4,607,327 |
| 2024-10-16 | 2024-10-14 | 8.502 | 545,130 | +935 | 0.01% | 4,634,846 |
| 2024-10-14 | 2024-10-09 | 8.417 | 544,195 | +17,765 | 0.01% | 4,580,336 |
| 2024-10-10 | 2024-10-08 | 8.459 | 526,430 | +14,961 | 0.01% | 4,453,333 |
| 2024-10-09 | 2024-10-07 | 8.909 | 511,469 | -95,374 | 0.01% | 4,556,511 |
| 2024-10-08 | 2024-10-04 | 8.727 | 606,843 | +60,777 | 0.01% | 5,295,837 |
| 2024-10-07 | 2024-10-03 | 8.727 | 546,066 | +8,416 | 0.01% | 4,765,444 |
| 2024-10-04 | 2024-10-02 | 8.823 | 537,650 | +48,622 | 0.01% | 4,743,749 |
| 2024-10-03 | 2024-09-30 | 8.930 | 489,028 | -935 | 0.01% | 4,367,051 |
| 2024-10-02 | 2024-09-27 | 8.866 | 489,963 | -8,415 | 0.01% | 4,343,961 |
| 2024-09-30 | 2024-09-26 | 8.802 | 498,378 | -14,026 | 0.01% | 4,386,587 |
| 2024-09-27 | 2024-09-25 | 8.599 | 512,404 | -9,350 | 0.01% | 4,405,920 |
| 2024-09-26 | 2024-09-24 | 8.609 | 521,754 | +3,740 | 0.01% | 4,491,897 |
| 2024-09-25 | 2024-09-23 | 8.534 | 518,014 | +6,545 | 0.01% | 4,420,918 |
| 2024-09-24 | 2024-09-20 | 8.609 | 511,469 | -2,805 | 0.01% | 4,403,351 |
| 2024-09-23 | 2024-09-19 | 8.524 | 514,274 | +2,805 | 0.01% | 4,383,500 |
| 2024-09-20 | 2024-09-17 | 8.481 | 511,469 | +6,545 | 0.01% | 4,337,711 |
| 2024-09-19 | 2024-09-16 | 8.481 | 504,924 | -1,870 | 0.01% | 4,282,203 |
| 2024-09-17 | 2024-09-13 | 8.459 | 506,794 | -1,870 | 0.01% | 4,287,223 |
| 2024-09-12 | 2024-09-10 | 8.417 | 508,664 | -10,285 | 0.01% | 4,281,282 |
| 2024-09-11 | 2024-09-09 | 8.427 | 518,949 | +1,870 | 0.01% | 4,373,398 |
| 2024-09-09 | 2024-09-04 | 8.235 | 517,079 | +93,504 | 0.01% | 4,258,099 |
| 2024-09-05 | 2024-09-03 | 8.732 | 423,575 | +4,675 | 0.01% | 3,698,817 |
| 2024-09-04 | 2024-09-02 | 8.787 | 418,900 | +498 | 0.01% | 3,680,970 |
| 2024-09-03 | 2024-08-30 | 8.721 | 418,402 | +133,998 | 0.01% | 3,649,054 |
| 2024-09-02 | 2024-08-29 | 8.645 | 284,404 | -4,557 | 0.00% | 2,458,563 |
| 2024-08-30 | 2024-08-28 | 8.645 | 288,961 | +51,958 | 0.00% | 2,497,957 |
| 2024-08-26 | 2024-08-22 | 8.623 | 237,003 | -1,823 | 0.00% | 2,043,600 |
| 2024-08-23 | 2024-08-21 | 8.601 | 238,826 | +2,735 | 0.00% | 2,054,079 |
| 2024-08-21 | 2024-08-19 | 8.612 | 236,091 | -60,163 | 0.00% | 2,033,146 |
| 2024-08-20 | 2024-08-16 | 8.546 | 296,254 | -2,734 | 0.01% | 2,531,752 |
| 2024-08-16 | 2024-08-14 | 8.502 | 298,988 | +2,734 | 0.01% | 2,541,996 |
| 2024-08-15 | 2024-08-13 | 8.535 | 296,254 | +912 | 0.01% | 2,528,502 |
| 2024-08-14 | 2024-08-12 | 8.480 | 295,342 | -88,421 | 0.01% | 2,504,518 |
| 2024-08-13 | 2024-08-09 | 8.557 | 383,763 | +2,735 | 0.01% | 3,283,803 |
| 2024-08-12 | 2024-08-08 | 8.645 | 381,028 | -4,558 | 0.01% | 3,293,840 |
| 2024-08-09 | 2024-08-07 | 8.590 | 385,586 | -13,673 | 0.01% | 3,312,092 |
| 2024-08-08 | 2024-08-06 | 8.798 | 399,259 | +9,116 | 0.01% | 3,512,760 |
| 2024-08-07 | 2024-08-05 | 8.623 | 390,143 | +16,407 | 0.01% | 3,364,076 |
| 2024-08-06 | 2024-08-02 | 8.864 | 373,736 | +3,647 | 0.01% | 3,312,804 |
| 2024-08-05 | 2024-08-01 | 9.040 | 370,089 | -3,647 | 0.01% | 3,345,437 |
| 2024-08-02 | 2024-07-31 | 8.952 | 373,736 | +912 | 0.01% | 3,345,604 |
| 2024-08-01 | 2024-07-30 | 8.875 | 372,824 | +2,735 | 0.01% | 3,308,810 |
| 2024-07-31 | 2024-07-29 | 8.908 | 370,089 | -7,293 | 0.01% | 3,296,717 |
| 2024-07-30 | 2024-07-26 | 8.831 | 377,382 | -911 | 0.01% | 3,332,702 |
| 2024-07-26 | 2024-07-24 | 8.842 | 378,293 | -1,823 | 0.01% | 3,344,897 |
| 2024-07-25 | 2024-07-23 | 8.820 | 380,116 | -2,735 | 0.01% | 3,352,676 |
| 2024-07-24 | 2024-07-22 | 8.798 | 382,851 | -134,909 | 0.01% | 3,368,399 |
| 2024-07-23 | 2024-07-19 | 8.776 | 517,760 | +7,292 | 0.01% | 4,543,996 |
| 2024-07-22 | 2024-07-18 | 8.842 | 510,468 | +7,292 | 0.01% | 4,513,599 |
| 2024-07-19 | 2024-07-17 | 8.963 | 503,176 | +11,850 | 0.01% | 4,509,843 |
| 2024-07-18 | 2024-07-16 | 9.018 | 491,326 | -3,646 | 0.01% | 4,430,584 |
| 2024-07-17 | 2024-07-15 | 9.072 | 494,972 | -911 | 0.01% | 4,490,612 |
| 2024-07-16 | 2024-07-12 | 9.149 | 495,883 | -2,735 | 0.01% | 4,536,957 |
| 2024-07-15 | 2024-07-11 | 9.029 | 498,618 | -6,381 | 0.01% | 4,501,811 |
| 2024-07-10 | 2024-07-08 | 8.963 | 504,999 | -911 | 0.01% | 4,526,182 |
| 2024-07-09 | 2024-07-05 | 8.776 | 505,910 | +9,115 | 0.01% | 4,439,997 |
| 2024-07-08 | 2024-07-04 | 8.820 | 496,795 | -911 | 0.01% | 4,381,801 |
| 2024-07-05 | 2024-07-03 | 8.787 | 497,706 | -912 | 0.01% | 4,373,457 |
| 2024-07-04 | 2024-07-02 | 8.776 | 498,618 | +912 | 0.01% | 4,376,001 |
| 2024-07-03 | 2024-06-28 | 8.765 | 497,706 | +2,734 | 0.01% | 4,362,537 |
| 2024-07-02 | 2024-06-27 | 8.776 | 494,972 | -10,938 | 0.01% | 4,344,002 |
| 2024-06-28 | 2024-06-26 | 8.842 | 505,910 | -2,735 | 0.01% | 4,473,297 |
| 2024-06-27 | 2024-06-25 | 8.831 | 508,645 | +15,496 | 0.01% | 4,491,900 |
| 2024-06-26 | 2024-06-24 | 8.930 | 493,149 | +4,558 | 0.01% | 4,403,743 |
| 2024-06-25 | 2024-06-21 | 9.029 | 488,591 | +1,823 | 0.01% | 4,411,281 |
| 2024-06-24 | 2024-06-20 | 9.127 | 486,768 | +27,347 | 0.01% | 4,442,882 |
| 2024-06-21 | 2024-06-19 | 8.974 | 459,421 | +911 | 0.01% | 4,122,718 |
| 2024-06-20 | 2024-06-18 | 8.952 | 458,510 | -1,823 | 0.01% | 4,104,482 |
| 2024-06-19 | 2024-06-17 | 8.886 | 460,333 | -5,469 | 0.01% | 4,090,502 |
| 2024-06-18 | 2024-06-14 | 8.919 | 465,802 | +10,938 | 0.01% | 4,154,429 |
| 2024-06-17 | 2024-06-13 | 9.160 | 454,864 | -6,380 | 0.01% | 4,166,654 |
| 2024-06-14 | 2024-06-12 | 8.886 | 461,244 | +4,557 | 0.01% | 4,098,597 |
| 2024-06-13 | 2024-06-11 | 8.963 | 456,687 | +2,735 | 0.01% | 4,093,173 |
| 2024-06-11 | 2024-06-06 | 9.083 | 453,952 | +1,823 | 0.01% | 4,123,440 |
| 2024-06-07 | 2024-06-05 | 9.105 | 452,129 | +6,381 | 0.01% | 4,116,801 |
| 2024-06-06 | 2024-06-04 | 9.171 | 445,748 | +1,823 | 0.01% | 4,088,040 |
| 2024-06-05 | 2024-06-03 | 9.083 | 443,925 | -11,850 | 0.01% | 4,032,361 |
| 2024-06-04 | 2024-05-31 | 8.985 | 455,775 | -5,469 | 0.01% | 4,094,999 |
| 2024-06-03 | 2024-05-30 | 8.930 | 461,244 | +2,734 | 0.01% | 4,118,837 |
| 2024-05-31 | 2024-05-29 | 9.083 | 458,510 | +2,735 | 0.01% | 4,164,843 |
| 2024-05-30 | 2024-05-28 | 9.193 | 455,775 | -1,823 | 0.01% | 4,189,999 |
| 2024-05-29 | 2024-05-27 | 9.160 | 457,598 | +4,558 | 0.01% | 4,191,698 |
| 2024-05-28 | 2024-05-24 | 9.083 | 453,040 | +2,734 | 0.01% | 4,115,156 |
| 2024-05-27 | 2024-05-23 | 9.160 | 450,306 | +22,789 | 0.01% | 4,124,902 |
| 2024-05-23 | 2024-05-21 | 9.424 | 427,517 | +912 | 0.01% | 4,028,710 |
| 2024-05-22 | 2024-05-20 | 9.533 | 426,605 | +1,823 | 0.01% | 4,066,916 |
| 2024-05-21 | 2024-05-17 | 9.522 | 424,782 | -11,851 | 0.01% | 4,044,876 |
| 2024-05-20 | 2024-05-16 | 9.500 | 436,633 | +1,824 | 0.01% | 4,148,145 |
| 2024-05-17 | 2024-05-14 | 9.621 | 434,809 | +1,823 | 0.01% | 4,183,286 |
| 2024-05-16 | 2024-05-13 | 9.654 | 432,986 | +2,734 | 0.01% | 4,179,997 |
| 2024-05-14 | 2024-05-10 | 9.478 | 430,252 | -911 | 0.01% | 4,078,083 |
| 2024-05-10 | 2024-05-08 | 9.237 | 431,163 | -912 | 0.01% | 3,982,658 |
| 2024-05-08 | 2024-05-06 | 9.270 | 432,075 | +912 | 0.01% | 4,005,302 |
| 2024-05-07 | 2024-05-03 | 9.259 | 431,163 | -7,293 | 0.01% | 3,992,118 |
| 2024-05-02 | 2024-04-29 | 9.204 | 438,456 | -10,027 | 0.01% | 4,035,593 |
| 2024-04-26 | 2024-04-24 | 9.007 | 448,483 | +1,823 | 0.01% | 4,039,323 |
| 2024-04-23 | 2024-04-19 | 8.842 | 446,660 | +10,027 | 0.01% | 3,949,404 |
| 2024-04-22 | 2024-04-18 | 8.963 | 436,633 | +912 | 0.01% | 3,913,434 |
| 2024-04-18 | 2024-04-16 | 8.732 | 435,721 | -15,496 | 0.01% | 3,804,880 |
| 2024-04-15 | 2024-04-11 | 9.061 | 451,217 | -2,735 | 0.01% | 4,088,697 |
| 2024-04-11 | 2024-04-09 | 9.061 | 453,952 | -4,558 | 0.01% | 4,113,480 |
| 2024-04-10 | 2024-04-08 | 9.116 | 458,510 | +3,646 | 0.01% | 4,179,933 |
| 2024-04-09 | 2024-04-05 | 9.160 | 454,864 | -911 | 0.01% | 4,166,654 |
| 2024-04-08 | 2024-04-03 | 9.226 | 455,775 | +5,469 | 0.01% | 4,204,999 |
| 2024-04-05 | 2024-04-02 | 9.369 | 450,306 | +1,823 | 0.01% | 4,218,762 |
| 2024-04-02 | 2024-03-27 | 10.168 | 448,483 | +20,826 | 0.01% | 4,560,006 |
| 2024-03-28 | 2024-03-26 | 10.145 | 427,657 | +867 | 0.01% | 4,338,395 |
| 2024-03-26 | 2024-03-22 | 9.972 | 426,790 | +867 | 0.01% | 4,255,800 |
| 2024-03-25 | 2024-03-21 | 10.145 | 425,923 | +1,735 | 0.01% | 4,320,804 |
| 2024-03-22 | 2024-03-20 | 10.052 | 424,188 | +868 | 0.01% | 4,264,083 |
| 2024-03-20 | 2024-03-18 | 10.179 | 423,320 | +12,144 | 0.01% | 4,309,038 |
| 2024-03-19 | 2024-03-15 | 10.087 | 411,176 | +868 | 0.01% | 4,147,502 |
| 2024-03-18 | 2024-03-14 | 10.225 | 410,308 | +1,735 | 0.01% | 4,195,507 |
| 2024-03-15 | 2024-03-13 | 10.583 | 408,573 | -20,819 | 0.01% | 4,323,776 |
| 2024-03-14 | 2024-03-12 | 10.006 | 429,392 | +3,469 | 0.01% | 4,296,596 |
| 2024-03-06 | 2024-03-04 | 9.776 | 425,923 | +6,940 | 0.01% | 4,163,684 |
| 2024-03-04 | 2024-02-29 | 9.776 | 418,983 | -867 | 0.01% | 4,095,841 |
| 2024-02-28 | 2024-02-26 | 9.683 | 419,850 | +3,469 | 0.01% | 4,065,597 |
| 2024-02-23 | 2024-02-21 | 9.384 | 416,381 | -56,384 | 0.01% | 3,907,204 |
| 2024-02-22 | 2024-02-20 | 9.349 | 472,765 | +56,384 | 0.01% | 4,419,946 |
| 2024-02-20 | 2024-02-16 | 9.441 | 416,381 | -1,734 | 0.01% | 3,931,205 |
| 2024-02-15 | 2024-02-09 | 9.384 | 418,115 | -868 | 0.01% | 3,923,476 |
| 2024-01-25 | 2024-01-23 | 9.003 | 418,983 | +868 | 0.01% | 3,772,231 |
| 2024-01-19 | 2024-01-17 | 8.992 | 418,115 | +2,602 | 0.01% | 3,759,596 |
| 2024-01-18 | 2024-01-16 | 9.107 | 415,513 | -1,735 | 0.01% | 3,784,099 |
| 2024-01-16 | 2024-01-12 | 9.130 | 417,248 | +3,470 | 0.01% | 3,809,520 |
| 2024-01-15 | 2024-01-11 | 9.222 | 413,778 | -10,410 | 0.01% | 3,815,999 |
| 2024-01-10 | 2024-01-08 | 9.361 | 424,188 | -2,602 | 0.01% | 3,970,683 |
| 2024-01-09 | 2024-01-05 | 9.464 | 426,790 | -867 | 0.01% | 4,039,320 |
| 2024-01-08 | 2024-01-04 | 9.522 | 427,657 | -12,145 | 0.01% | 4,072,175 |
| 2024-01-05 | 2024-01-03 | 9.338 | 439,802 | -867 | 0.01% | 4,106,701 |
| 2024-01-04 | 2024-01-02 | 9.326 | 440,669 | -8,675 | 0.01% | 4,109,716 |
| 2024-01-03 | 2023-12-29 | 9.407 | 449,344 | +2,602 | 0.01% | 4,226,880 |
| 2023-12-29 | 2023-12-27 | 9.407 | 446,742 | +6,940 | 0.01% | 4,202,404 |
| 2023-12-27 | 2023-12-21 | 9.580 | 439,802 | -5,205 | 0.01% | 4,213,171 |
| 2023-12-21 | 2023-12-19 | 9.568 | 445,007 | +4,338 | 0.01% | 4,257,903 |
| 2023-12-20 | 2023-12-18 | 9.637 | 440,669 | +4,337 | 0.01% | 4,246,876 |
| 2023-12-19 | 2023-12-15 | 9.672 | 436,332 | +3,470 | 0.01% | 4,220,169 |
| 2023-12-18 | 2023-12-14 | 9.568 | 432,862 | -2,603 | 0.01% | 4,141,698 |
| 2023-12-15 | 2023-12-13 | 9.315 | 435,465 | +3,470 | 0.01% | 4,056,163 |
| 2023-12-12 | 2023-12-08 | 8.992 | 431,995 | -867 | 0.01% | 3,884,402 |
| 2023-12-11 | 2023-12-07 | 9.015 | 432,862 | +867 | 0.01% | 3,902,178 |
| 2023-12-08 | 2023-12-06 | 9.015 | 431,995 | +1,735 | 0.01% | 3,894,362 |
| 2023-12-07 | 2023-12-05 | 8.992 | 430,260 | +1,735 | 0.01% | 3,868,801 |
| 2023-12-06 | 2023-12-04 | 9.026 | 428,525 | -4,337 | 0.01% | 3,868,020 |
| 2023-12-01 | 2023-11-29 | 9.072 | 432,862 | -13,880 | 0.01% | 3,927,128 |
| 2023-11-30 | 2023-11-28 | 9.049 | 446,742 | +27,759 | 0.01% | 4,042,754 |
| 2023-11-29 | 2023-11-27 | 9.245 | 418,983 | +1,735 | 0.01% | 3,873,661 |
| 2023-11-28 | 2023-11-24 | 9.395 | 417,248 | +9,542 | 0.01% | 3,920,150 |
| 2023-11-27 | 2023-11-23 | 9.384 | 407,706 | -1,735 | 0.01% | 3,825,801 |
| 2023-11-24 | 2023-11-22 | 9.268 | 409,441 | +8,675 | 0.01% | 3,794,881 |
| 2023-11-23 | 2023-11-21 | 9.326 | 400,766 | -868 | 0.01% | 3,737,578 |
| 2023-11-16 | 2023-11-14 | 8.876 | 401,634 | -5,204 | 0.01% | 3,565,103 |
| 2023-11-10 | 2023-11-08 | 8.969 | 406,838 | +867 | 0.01% | 3,648,816 |
| 2023-10-24 | 2023-10-19 | 8.923 | 405,971 | -14,747 | 0.01% | 3,622,320 |
| 2023-10-20 | 2023-10-18 | 9.038 | 420,718 | +868 | 0.01% | 3,802,402 |
| 2023-10-18 | 2023-10-16 | 9.153 | 419,850 | +1,735 | 0.01% | 3,842,957 |
| 2023-10-17 | 2023-10-13 | 9.188 | 418,115 | +867 | 0.01% | 3,841,536 |
| 2023-10-12 | 2023-10-10 | 9.280 | 417,248 | -867 | 0.01% | 3,872,050 |
| 2023-09-29 | 2023-09-27 | 9.292 | 418,115 | -4,338 | 0.01% | 3,884,916 |
| 2023-09-27 | 2023-09-25 | 9.292 | 422,453 | +1,735 | 0.01% | 3,925,222 |
| 2023-09-26 | 2023-09-22 | 9.407 | 420,718 | -867 | 0.01% | 3,957,602 |
| 2023-09-22 | 2023-09-20 | 9.407 | 421,585 | +5,204 | 0.01% | 3,965,757 |
| 2023-09-20 | 2023-09-18 | 9.407 | 416,381 | +16,482 | 0.01% | 3,916,804 |
| 2023-09-19 | 2023-09-15 | 9.499 | 399,899 | -5,205 | 0.01% | 3,798,642 |
| 2023-09-18 | 2023-09-14 | 9.591 | 405,104 | +13,880 | 0.01% | 3,885,444 |
| 2023-09-13 | 2023-09-11 | 9.557 | 391,224 | +4,337 | 0.01% | 3,738,788 |
| 2023-09-11 | 2023-09-06 | 9.660 | 386,887 | -867 | 0.01% | 3,737,481 |
| 2023-08-30 | 2023-08-28 | 9.534 | 387,754 | +867 | 0.01% | 3,696,687 |
| 2023-08-28 | 2023-08-24 | 9.580 | 386,887 | +868 | 0.01% | 3,706,261 |
| 2023-08-25 | 2023-08-23 | 9.591 | 386,019 | -868 | 0.01% | 3,702,396 |
| 2023-08-24 | 2023-08-22 | 9.614 | 386,887 | -4,337 | 0.01% | 3,719,641 |
| 2023-08-23 | 2023-08-21 | 9.614 | 391,224 | +1,735 | 0.01% | 3,761,338 |
| 2023-08-22 | 2023-08-18 | 9.856 | 389,489 | -868 | 0.01% | 3,838,947 |
| 2023-08-17 | 2023-08-15 | 10.098 | 390,357 | +2,603 | 0.01% | 3,942,003 |
| 2023-08-16 | 2023-08-14 | 10.145 | 387,754 | -13,880 | 0.01% | 3,933,596 |
| 2023-08-14 | 2023-08-10 | 10.260 | 401,634 | -5,204 | 0.01% | 4,120,703 |
| 2023-08-11 | 2023-08-09 | 9.983 | 406,838 | +7,807 | 0.01% | 4,061,535 |
| 2023-08-09 | 2023-08-07 | 10.006 | 399,031 | +867 | 0.01% | 3,992,797 |
| 2023-08-08 | 2023-08-04 | 9.949 | 398,164 | +106,698 | 0.01% | 3,961,171 |
| 2023-08-07 | 2023-08-03 | 9.983 | 291,466 | -2,603 | 0.01% | 2,909,756 |
| 2023-08-04 | 2023-08-02 | 10.087 | 294,069 | +868 | 0.01% | 2,966,253 |
| 2023-08-03 | 2023-08-01 | 10.179 | 293,201 | -868 | 0.01% | 2,984,537 |
| 2023-08-02 | 2023-07-31 | 10.179 | 294,069 | +1,735 | 0.01% | 2,993,373 |
| 2023-08-01 | 2023-07-28 | 10.133 | 292,334 | +3,470 | 0.01% | 2,962,232 |
| 2023-07-31 | 2023-07-27 | 10.145 | 288,864 | -32,963 | 0.01% | 2,930,400 |
| 2023-07-28 | 2023-07-26 | 9.949 | 321,827 | -4,338 | 0.01% | 3,201,726 |
| 2023-07-26 | 2023-07-24 | 9.926 | 326,165 | +15,615 | 0.01% | 3,237,363 |
| 2023-07-25 | 2023-07-21 | 9.983 | 310,550 | -6,073 | 0.01% | 3,100,275 |
| 2023-07-24 | 2023-07-20 | 9.937 | 316,623 | +1,735 | 0.01% | 3,146,303 |
| 2023-07-21 | 2023-07-19 | 9.972 | 314,888 | +868 | 0.01% | 3,139,952 |
| 2023-07-20 | 2023-07-18 | 9.822 | 314,020 | -868 | 0.01% | 3,084,237 |
| 2023-07-19 | 2023-07-14 | 9.799 | 314,888 | +10,410 | 0.01% | 3,085,502 |
| 2023-07-18 | 2023-07-13 | 9.361 | 304,478 | -3,470 | 0.01% | 2,850,118 |
| 2023-07-12 | 2023-07-10 | 9.268 | 307,948 | +867 | 0.01% | 2,854,199 |
| 2023-07-10 | 2023-07-06 | 9.349 | 307,081 | +868 | 0.01% | 2,870,943 |
| 2023-07-05 | 2023-07-03 | 9.476 | 306,213 | -13,012 | 0.01% | 2,901,658 |
| 2023-07-04 | 2023-06-30 | 9.234 | 319,225 | +9,542 | 0.01% | 2,947,679 |
| 2023-07-03 | 2023-06-29 | 9.188 | 309,683 | +30,361 | 0.01% | 2,845,290 |
| 2023-06-30 | 2023-06-28 | 9.361 | 279,322 | -1,735 | 0.01% | 2,614,641 |
| 2023-06-28 | 2023-06-26 | 9.568 | 281,057 | -867 | 0.01% | 2,689,201 |
| 2023-06-27 | 2023-06-23 | 9.580 | 281,924 | +867 | 0.01% | 2,700,747 |
| 2023-06-26 | 2023-06-21 | 9.441 | 281,057 | -2,602 | 0.01% | 2,653,561 |
| 2023-06-23 | 2023-06-20 | 9.407 | 283,659 | -57,253 | 0.01% | 2,668,318 |
| 2023-06-21 | 2023-06-19 | 8.911 | 340,912 | -2,602 | 0.01% | 3,037,894 |
| 2023-06-20 | 2023-06-16 | 8.796 | 343,514 | +868 | 0.01% | 3,021,481 |
| 2023-06-19 | 2023-06-15 | 8.715 | 342,646 | +8,674 | 0.01% | 2,986,196 |
| 2023-06-14 | 2023-06-12 | 8.577 | 333,972 | +8,675 | 0.01% | 2,864,401 |
| 2023-06-13 | 2023-06-09 | 8.646 | 325,297 | -1,735 | 0.01% | 2,812,498 |
| 2023-06-07 | 2023-06-05 | 8.519 | 327,032 | +867 | 0.01% | 2,786,028 |
| 2023-06-06 | 2023-06-02 | 8.381 | 326,165 | +868 | 0.01% | 2,733,522 |
| 2023-06-05 | 2023-06-01 | 8.162 | 325,297 | +1,735 | 0.01% | 2,654,998 |
| 2023-06-02 | 2023-05-31 | 8.231 | 323,562 | +6,939 | 0.01% | 2,663,217 |
| 2023-05-31 | 2023-05-29 | 8.323 | 316,623 | +868 | 0.01% | 2,635,303 |
| 2023-05-30 | 2023-05-25 | 8.427 | 315,755 | -15,614 | 0.01% | 2,660,838 |
| 2023-05-29 | 2023-05-24 | 8.646 | 331,369 | -9,543 | 0.01% | 2,864,996 |
| 2023-05-25 | 2023-05-23 | 8.784 | 340,912 | +868 | 0.01% | 2,994,664 |
| 2023-05-23 | 2023-05-19 | 8.531 | 340,044 | +9,542 | 0.01% | 2,900,799 |
| 2023-05-11 | 2023-05-09 | 8.508 | 330,502 | +867 | 0.01% | 2,811,780 |
| 2023-05-08 | 2023-05-04 | 8.681 | 329,635 | +2,603 | 0.01% | 2,861,404 |
| 2023-05-04 | 2023-05-02 | 8.761 | 327,032 | -3,470 | 0.01% | 2,865,198 |
| 2023-04-28 | 2023-04-26 | 8.796 | 330,502 | +1,735 | 0.01% | 2,907,030 |
| 2023-04-27 | 2023-04-25 | 8.750 | 328,767 | -4,337 | 0.01% | 2,876,609 |
| 2023-04-26 | 2023-04-24 | 8.842 | 333,104 | +1,735 | 0.01% | 2,945,276 |
| 2023-04-24 | 2023-04-20 | 8.946 | 331,369 | +867 | 0.01% | 2,964,316 |
| 2023-04-20 | 2023-04-18 | 9.015 | 330,502 | +3,470 | 0.01% | 2,979,420 |
| 2023-04-19 | 2023-04-17 | 8.969 | 327,032 | +1,735 | 0.01% | 2,933,058 |
| 2023-04-14 | 2023-04-12 | 8.992 | 325,297 | +1,735 | 0.01% | 2,924,997 |
| 2023-04-12 | 2023-04-06 | 9.084 | 323,562 | +867 | 0.01% | 2,939,237 |
| 2023-04-11 | 2023-04-04 | 9.015 | 322,695 | -12,144 | 0.01% | 2,909,041 |
| 2023-04-06 | 2023-04-03 | 8.911 | 334,839 | -1,735 | 0.01% | 2,983,777 |
| 2023-04-04 | 2023-03-31 | 8.704 | 336,574 | -868 | 0.01% | 2,929,398 |
| 2023-04-03 | 2023-03-30 | 8.773 | 337,442 | +13,880 | 0.01% | 2,960,293 |
| 2023-03-31 | 2023-03-29 | 8.519 | 323,562 | -1,735 | 0.01% | 2,756,467 |
| 2023-03-29 | 2023-03-27 | 8.473 | 325,297 | -868 | 0.01% | 2,756,248 |
| 2023-03-28 | 2023-03-24 | 8.450 | 326,165 | +868 | 0.01% | 2,756,082 |
| 2023-03-24 | 2023-03-22 | 8.358 | 325,297 | +867 | 0.01% | 2,718,748 |
| 2023-03-22 | 2023-03-20 | 8.266 | 324,430 | +4,337 | 0.01% | 2,681,581 |
| 2023-03-20 | 2023-03-16 | 8.312 | 320,093 | +868 | 0.01% | 2,660,494 |
| 2023-03-15 | 2023-03-13 | 8.473 | 319,225 | +9,542 | 0.01% | 2,704,799 |
| 2023-03-14 | 2023-03-10 | 8.438 | 309,683 | -6,940 | 0.01% | 2,613,240 |
| 2023-03-13 | 2023-03-09 | 8.692 | 316,623 | +27,759 | 0.01% | 2,752,103 |
| 2023-03-03 | 2023-03-01 | 8.969 | 288,864 | +1,735 | 0.01% | 2,590,740 |
| 2023-03-02 | 2023-02-28 | 8.900 | 287,129 | +1,735 | 0.01% | 2,555,319 |
| 2023-03-01 | 2023-02-27 | 8.738 | 285,394 | +83,276 | 0.01% | 2,493,819 |
| 2023-02-28 | 2023-02-24 | 8.842 | 202,118 | +5,205 | 0.00% | 1,787,110 |
| 2023-02-24 | 2023-02-22 | 8.784 | 196,913 | +3,470 | 0.00% | 1,729,737 |
| 2023-02-21 | 2023-02-17 | 8.865 | 193,443 | +111,034 | 0.00% | 1,714,866 |
| 2023-02-17 | 2023-02-15 | 8.876 | 82,409 | +6,073 | 0.00% | 731,503 |
| 2023-02-14 | 2023-02-10 | 8.900 | 76,336 | +23,421 | 0.00% | 679,356 |
| 2023-02-10 | 2023-02-08 | 9.038 | 52,915 | +867 | 0.00% | 478,240 |
| 2023-02-08 | 2023-02-06 | 9.015 | 52,048 | -867 | 0.00% | 469,204 |
| 2023-02-07 | 2023-02-03 | 9.072 | 52,915 | -22,554 | 0.00% | 480,070 |
| 2023-02-06 | 2023-02-02 | 9.003 | 75,469 | +66,794 | 0.00% | 679,470 |
| 2023-02-01 | 2023-01-30 | 9.222 | 8,675 | -867 | 0.00% | 80,004 |
| 2023-01-31 | 2023-01-27 | 9.349 | 9,542 | +4,337 | 0.00% | 89,209 |
| 2023-01-27 | 2023-01-20 | 9.660 | 5,205 | +868 | 0.00% | 50,282 |
| 2023-01-19 | 2023-01-17 | 9.707 | 4,337 | +867 | 0.00% | 42,097 |
| 2023-01-17 | 2023-01-13 | 9.649 | 3,470 | +868 | 0.00% | 33,482 |
| 2023-01-11 | 2023-01-09 | 9.707 | 2,602 | +867 | 0.00% | 25,256 |
| 2022-12-14 | 2022-12-12 | 9.787 | 1,735 | +868 | 0.00% | 16,981 |
| 2022-12-13 | 2022-12-09 | 9.707 | 867 | -8,675 | 0.00% | 8,416 |
| 2022-12-12 | 2022-12-08 | 9.799 | 9,542 | +6,072 | 0.00% | 93,499 |
| 2022-12-06 | 2022-12-02 | 8.957 | 3,470 | -8,674 | 0.00% | 31,081 |
| 2022-11-30 | 2022-11-28 | 8.946 | 12,144 | +8,674 | 0.00% | 108,636 |
| 2022-11-24 | 2022-11-22 | 8.427 | 3,470 | +868 | 0.00% | 29,241 |
| 2022-10-31 | 2022-10-27 | 8.588 | 2,602 | -5,205 | 0.00% | 22,347 |
| 2022-10-28 | 2022-10-26 | 8.669 | 7,807 | -2,603 | 0.00% | 67,679 |
| 2022-10-27 | 2022-10-25 | 8.531 | 10,410 | +7,808 | 0.00% | 88,804 |
| 2022-10-18 | 2022-10-14 | 8.830 | 2,602 | +2,602 | 0.00% | 22,977 |
| 2022-04-28 | 2022-04-26 | 9.003 | 0 | -17,349 | ||
| 2022-04-25 | 2022-04-21 | 8.496 | 17,349 | +17,349 | 0.00% | 147,398 |
| 2007-06-26 | 2007-06-22 | 34.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy