History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 217,561 | +0 | 0.00% | 2,321,376 |
| 2025-10-13 | 2025-10-09 | 10.670 | 217,561 | +0 | 0.00% | 2,321,376 |
| 2025-10-10 | 2025-10-08 | 10.560 | 217,561 | +0 | 0.00% | 2,297,444 |
| 2025-10-09 | 2025-10-06 | 10.540 | 217,561 | +5,000 | 0.00% | 2,293,093 |
| 2025-09-30 | 2025-09-26 | 10.570 | 212,561 | -5,000 | 0.00% | 2,246,770 |
| 2025-09-23 | 2025-09-19 | 10.570 | 217,561 | +5,000 | 0.00% | 2,299,620 |
| 2025-09-19 | 2025-09-17 | 10.660 | 212,561 | -5,000 | 0.00% | 2,265,900 |
| 2025-09-18 | 2025-09-16 | 10.590 | 217,561 | +4,000 | 0.00% | 2,303,971 |
| 2025-09-12 | 2025-09-10 | 10.660 | 213,561 | -5,000 | 0.00% | 2,276,560 |
| 2025-09-11 | 2025-09-09 | 10.560 | 218,561 | +5,000 | 0.00% | 2,308,004 |
| 2025-09-08 | 2025-09-04 | 10.440 | 213,561 | -2,000 | 0.00% | 2,229,577 |
| 2025-09-03 | 2025-09-01 | 10.922 | 215,561 | -912 | 0.00% | 2,354,455 |
| 2025-09-02 | 2025-08-29 | 10.912 | 216,473 | +5,889 | 0.00% | 2,362,211 |
| 2025-09-01 | 2025-08-28 | 10.984 | 210,584 | +3,926 | 0.00% | 2,312,968 |
| 2025-08-29 | 2025-08-27 | 10.963 | 206,658 | +2,944 | 0.00% | 2,265,635 |
| 2025-08-28 | 2025-08-26 | 10.973 | 203,714 | -9,814 | 0.00% | 2,235,435 |
| 2025-08-27 | 2025-08-25 | 10.922 | 213,528 | +10,796 | 0.00% | 2,332,250 |
| 2025-08-25 | 2025-08-21 | 10.892 | 202,732 | -4,908 | 0.00% | 2,208,134 |
| 2025-08-22 | 2025-08-20 | 10.872 | 207,640 | +982 | 0.00% | 2,257,361 |
| 2025-08-19 | 2025-08-15 | 11.024 | 206,658 | -2,945 | 0.00% | 2,278,269 |
| 2025-08-15 | 2025-08-13 | 10.851 | 209,603 | +1,963 | 0.00% | 2,274,430 |
| 2025-08-14 | 2025-08-12 | 10.719 | 207,640 | +4,908 | 0.00% | 2,225,626 |
| 2025-08-12 | 2025-08-08 | 10.617 | 202,732 | +1,963 | 0.00% | 2,152,363 |
| 2025-08-11 | 2025-08-07 | 10.719 | 200,769 | +2,944 | 0.00% | 2,151,978 |
| 2025-08-08 | 2025-08-06 | 11.055 | 197,825 | +5,889 | 0.00% | 2,186,938 |
| 2025-08-06 | 2025-08-04 | 11.982 | 191,936 | +1,963 | 0.00% | 2,299,796 |
| 2025-07-29 | 2025-07-25 | 12.125 | 189,973 | -3,926 | 0.00% | 2,303,373 |
| 2025-07-28 | 2025-07-24 | 12.145 | 193,899 | -982 | 0.00% | 2,354,926 |
| 2025-07-23 | 2025-07-21 | 12.023 | 194,881 | +3,926 | 0.00% | 2,343,025 |
| 2025-07-22 | 2025-07-18 | 12.125 | 190,955 | -2,944 | 0.00% | 2,315,280 |
| 2025-07-18 | 2025-07-16 | 12.023 | 193,899 | +1,963 | 0.00% | 2,331,219 |
| 2025-07-17 | 2025-07-15 | 12.104 | 191,936 | -3,926 | 0.00% | 2,323,263 |
| 2025-07-16 | 2025-07-14 | 12.002 | 195,862 | +981 | 0.00% | 2,350,829 |
| 2025-07-15 | 2025-07-11 | 12.023 | 194,881 | +4,908 | 0.00% | 2,343,025 |
| 2025-07-09 | 2025-07-07 | 11.208 | 189,973 | -9,815 | 0.00% | 2,129,169 |
| 2025-07-08 | 2025-07-04 | 10.984 | 199,788 | +4,907 | 0.00% | 2,194,389 |
| 2025-07-04 | 2025-07-02 | 11.106 | 194,881 | -4,907 | 0.00% | 2,164,320 |
| 2025-07-02 | 2025-06-27 | 10.963 | 199,788 | +1,963 | 0.00% | 2,190,318 |
| 2025-06-30 | 2025-06-26 | 11.065 | 197,825 | -5,889 | 0.00% | 2,188,953 |
| 2025-06-27 | 2025-06-25 | 10.963 | 203,714 | -981 | 0.00% | 2,233,359 |
| 2025-06-26 | 2025-06-24 | 10.759 | 204,695 | -17,667 | 0.00% | 2,202,402 |
| 2025-06-23 | 2025-06-19 | 10.250 | 222,362 | +2,945 | 0.00% | 2,279,208 |
| 2025-06-19 | 2025-06-17 | 10.495 | 219,417 | +981 | 0.00% | 2,302,677 |
| 2025-06-17 | 2025-06-13 | 10.495 | 218,436 | +6,871 | 0.00% | 2,292,382 |
| 2025-06-12 | 2025-06-10 | 10.698 | 211,565 | -4,908 | 0.00% | 2,263,386 |
| 2025-06-10 | 2025-06-06 | 10.617 | 216,473 | -4,907 | 0.00% | 2,298,248 |
| 2025-06-09 | 2025-06-05 | 10.556 | 221,380 | -982 | 0.00% | 2,336,811 |
| 2025-06-06 | 2025-06-04 | 10.535 | 222,362 | +6,871 | 0.00% | 2,342,646 |
| 2025-06-05 | 2025-06-03 | 10.678 | 215,491 | +4,907 | 0.00% | 2,300,996 |
| 2025-06-04 | 2025-06-02 | 10.719 | 210,584 | +981 | 0.00% | 2,257,182 |
| 2025-06-03 | 2025-05-30 | 10.759 | 209,603 | -4,907 | 0.00% | 2,255,210 |
| 2025-06-02 | 2025-05-29 | 10.780 | 214,510 | -5,889 | 0.00% | 2,312,377 |
| 2025-05-20 | 2025-05-16 | 10.535 | 220,399 | -981 | 0.00% | 2,321,965 |
| 2025-05-13 | 2025-05-09 | 9.639 | 221,380 | -982 | 0.00% | 2,133,806 |
| 2025-05-09 | 2025-05-07 | 9.476 | 222,362 | +982 | 0.00% | 2,107,022 |
| 2025-05-06 | 2025-04-30 | 9.099 | 221,380 | +981 | 0.00% | 2,014,259 |
| 2025-04-30 | 2025-04-28 | 9.099 | 220,399 | +6,871 | 0.00% | 2,005,333 |
| 2025-04-16 | 2025-04-14 | 9.150 | 213,528 | -73,610 | 0.00% | 1,953,694 |
| 2025-04-15 | 2025-04-11 | 9.048 | 287,138 | -29,444 | 0.00% | 2,597,940 |
| 2025-04-10 | 2025-04-08 | 8.936 | 316,582 | +24,536 | 0.01% | 2,828,859 |
| 2025-04-09 | 2025-04-07 | 8.925 | 292,046 | -981 | 0.00% | 2,606,639 |
| 2025-04-02 | 2025-03-31 | 11.080 | 293,027 | +45,147 | 0.00% | 3,246,650 |
| 2025-04-01 | 2025-03-28 | 11.251 | 247,880 | +22,010 | 0.00% | 2,788,851 |
| 2025-03-31 | 2025-03-27 | 11.251 | 225,870 | +935 | 0.00% | 2,541,221 |
| 2025-03-21 | 2025-03-19 | 11.336 | 224,935 | -935 | 0.00% | 2,549,946 |
| 2025-03-17 | 2025-03-13 | 11.016 | 225,870 | -64,518 | 0.00% | 2,488,077 |
| 2025-03-14 | 2025-03-12 | 11.657 | 290,388 | +4,675 | 0.00% | 3,385,114 |
| 2025-03-13 | 2025-03-11 | 11.871 | 285,713 | +4,675 | 0.00% | 3,391,728 |
| 2025-03-12 | 2025-03-10 | 11.935 | 281,038 | -47,687 | 0.00% | 3,354,265 |
| 2025-03-11 | 2025-03-07 | 11.871 | 328,725 | +46,752 | 0.01% | 3,902,328 |
| 2025-03-10 | 2025-03-06 | 11.614 | 281,973 | +17,766 | 0.00% | 3,274,956 |
| 2025-03-07 | 2025-03-05 | 11.507 | 264,207 | +14,026 | 0.00% | 3,040,358 |
| 2025-03-06 | 2025-03-04 | 11.315 | 250,181 | -4,675 | 0.00% | 2,830,793 |
| 2025-03-04 | 2025-02-28 | 10.973 | 254,856 | +46,752 | 0.00% | 2,796,471 |
| 2025-02-28 | 2025-02-26 | 10.887 | 208,104 | +3,740 | 0.00% | 2,265,668 |
| 2025-02-21 | 2025-02-19 | 10.737 | 204,364 | +9,350 | 0.00% | 2,194,351 |
| 2025-02-20 | 2025-02-18 | 10.887 | 195,014 | +935 | 0.00% | 2,123,155 |
| 2025-02-10 | 2025-02-06 | 10.951 | 194,079 | -6,545 | 0.00% | 2,125,429 |
| 2025-01-20 | 2025-01-16 | 11.208 | 200,624 | +935 | 0.00% | 2,248,600 |
| 2025-01-15 | 2025-01-13 | 11.016 | 199,689 | -7,480 | 0.00% | 2,199,680 |
| 2025-01-14 | 2025-01-10 | 11.187 | 207,169 | +935 | 0.00% | 2,317,526 |
| 2025-01-13 | 2025-01-09 | 11.336 | 206,234 | +8,415 | 0.00% | 2,337,945 |
| 2025-01-08 | 2025-01-06 | 10.267 | 197,819 | +935 | 0.00% | 2,030,988 |
| 2025-01-07 | 2025-01-03 | 10.181 | 196,884 | +935 | 0.00% | 2,004,543 |
| 2024-12-30 | 2024-12-24 | 10.246 | 195,949 | -7,480 | 0.00% | 2,007,598 |
| 2024-11-25 | 2024-11-21 | 9.818 | 203,429 | -935 | 0.00% | 1,997,210 |
| 2024-11-19 | 2024-11-15 | 9.304 | 204,364 | -1,870 | 0.00% | 1,901,480 |
| 2024-11-07 | 2024-11-05 | 8.738 | 206,234 | -65,453 | 0.00% | 1,801,982 |
| 2024-10-16 | 2024-10-14 | 8.502 | 271,687 | -935 | 0.00% | 2,309,958 |
| 2024-10-09 | 2024-10-07 | 8.909 | 272,622 | -22,441 | 0.00% | 2,428,701 |
| 2024-10-04 | 2024-10-02 | 8.823 | 295,063 | +18,701 | 0.00% | 2,603,375 |
| 2024-10-03 | 2024-09-30 | 8.930 | 276,362 | +49,557 | 0.00% | 2,467,930 |
| 2024-09-30 | 2024-09-26 | 8.802 | 226,805 | -7,480 | 0.00% | 1,996,276 |
| 2024-09-04 | 2024-09-02 | 8.787 | 234,285 | +5,886 | 0.00% | 2,058,716 |
| 2024-08-19 | 2024-08-15 | 8.524 | 228,399 | +2,735 | 0.00% | 1,946,860 |
| 2024-08-13 | 2024-08-09 | 8.557 | 225,664 | -87,509 | 0.00% | 1,930,974 |
| 2024-07-25 | 2024-07-23 | 8.820 | 313,173 | +1,823 | 0.01% | 2,762,230 |
| 2024-07-11 | 2024-07-09 | 8.930 | 311,350 | +912 | 0.01% | 2,780,307 |
| 2024-07-02 | 2024-06-27 | 8.776 | 310,438 | +911 | 0.01% | 2,724,484 |
| 2024-06-27 | 2024-06-25 | 8.831 | 309,527 | +7,293 | 0.01% | 2,733,467 |
| 2024-06-05 | 2024-06-03 | 9.083 | 302,234 | +911 | 0.01% | 2,745,321 |
| 2024-05-28 | 2024-05-24 | 9.083 | 301,323 | +26,435 | 0.01% | 2,737,046 |
| 2024-05-27 | 2024-05-23 | 9.160 | 274,888 | +61,074 | 0.00% | 2,518,035 |
| 2024-05-17 | 2024-05-14 | 9.621 | 213,814 | -1,823 | 0.00% | 2,057,099 |
| 2024-04-02 | 2024-03-27 | 10.168 | 215,637 | +10,430 | 0.00% | 2,192,516 |
| 2024-03-14 | 2024-03-12 | 10.006 | 205,207 | -3,470 | 0.00% | 2,053,349 |
| 2024-03-07 | 2024-03-05 | 9.695 | 208,677 | -14,747 | 0.00% | 2,023,119 |
| 2024-03-04 | 2024-02-29 | 9.776 | 223,424 | +14,747 | 0.00% | 2,184,120 |
| 2024-02-28 | 2024-02-26 | 9.683 | 208,677 | -867 | 0.00% | 2,020,713 |
| 2024-02-26 | 2024-02-22 | 9.384 | 209,544 | -16,482 | 0.00% | 1,966,303 |
| 2024-02-14 | 2024-02-07 | 9.222 | 226,026 | -4,337 | 0.00% | 2,084,487 |
| 2024-02-08 | 2024-02-06 | 9.222 | 230,363 | -4,338 | 0.00% | 2,124,484 |
| 2024-02-01 | 2024-01-30 | 9.015 | 234,701 | -867 | 0.00% | 2,115,790 |
| 2023-11-21 | 2023-11-17 | 8.980 | 235,568 | -7,807 | 0.00% | 2,115,459 |
| 2023-11-16 | 2023-11-14 | 8.876 | 243,375 | +4,337 | 0.00% | 2,160,317 |
| 2023-10-25 | 2023-10-20 | 8.888 | 239,038 | -21,686 | 0.00% | 2,124,575 |
| 2023-09-27 | 2023-09-25 | 9.292 | 260,724 | +8,674 | 0.00% | 2,422,517 |
| 2023-09-07 | 2023-09-05 | 9.787 | 252,050 | -867 | 0.00% | 2,466,864 |
| 2023-09-04 | 2023-08-30 | 9.568 | 252,917 | -4,338 | 0.00% | 2,419,953 |
| 2023-08-23 | 2023-08-21 | 9.614 | 257,255 | -12,144 | 0.00% | 2,473,322 |
| 2023-08-15 | 2023-08-11 | 10.145 | 269,399 | -13,879 | 0.00% | 2,732,936 |
| 2023-08-11 | 2023-08-09 | 9.983 | 283,278 | +867 | 0.01% | 2,828,014 |
| 2023-08-10 | 2023-08-08 | 9.995 | 282,411 | +12,144 | 0.01% | 2,822,614 |
| 2023-08-09 | 2023-08-07 | 10.006 | 270,267 | +8,675 | 0.00% | 2,704,354 |
| 2023-08-08 | 2023-08-04 | 9.949 | 261,592 | +3,470 | 0.00% | 2,602,472 |
| 2023-07-27 | 2023-07-25 | 9.914 | 258,122 | +4,337 | 0.00% | 2,559,024 |
| 2023-07-26 | 2023-07-24 | 9.926 | 253,785 | +4,338 | 0.00% | 2,518,952 |
| 2023-07-21 | 2023-07-19 | 9.972 | 249,447 | -1,735 | 0.00% | 2,487,398 |
| 2023-07-20 | 2023-07-18 | 9.822 | 251,182 | +9,542 | 0.00% | 2,467,056 |
| 2023-07-04 | 2023-06-30 | 9.234 | 241,640 | -2,603 | 0.00% | 2,231,270 |
| 2023-06-23 | 2023-06-20 | 9.407 | 244,243 | -9,542 | 0.00% | 2,297,540 |
| 2023-06-20 | 2023-06-16 | 8.796 | 253,785 | -8,674 | 0.00% | 2,232,242 |
| 2023-06-15 | 2023-06-13 | 8.634 | 262,459 | +6,072 | 0.00% | 2,266,179 |
| 2023-06-08 | 2023-06-06 | 8.450 | 256,387 | -1,735 | 0.00% | 2,166,461 |
| 2023-06-02 | 2023-05-31 | 8.231 | 258,122 | +8,675 | 0.00% | 2,124,585 |
| 2023-06-01 | 2023-05-30 | 8.404 | 249,447 | -2,603 | 0.00% | 2,096,315 |
| 2023-05-31 | 2023-05-29 | 8.323 | 252,050 | +1,735 | 0.00% | 2,097,851 |
| 2023-04-17 | 2023-04-13 | 8.980 | 250,315 | +4,337 | 0.00% | 2,247,891 |
| 2023-04-13 | 2023-04-11 | 9.038 | 245,978 | +6,940 | 0.00% | 2,223,121 |
| 2023-03-22 | 2023-03-20 | 8.266 | 239,038 | -6,940 | 0.00% | 1,975,772 |
| 2023-03-16 | 2023-03-14 | 8.323 | 245,978 | +3,470 | 0.00% | 2,047,313 |
| 2023-03-14 | 2023-03-10 | 8.438 | 242,508 | +6,940 | 0.00% | 2,046,388 |
| 2023-03-13 | 2023-03-09 | 8.692 | 235,568 | +2,602 | 0.00% | 2,047,569 |
| 2023-03-07 | 2023-03-03 | 9.165 | 232,966 | -2,602 | 0.00% | 2,135,062 |
| 2023-02-15 | 2023-02-13 | 8.957 | 235,568 | +1,735 | 0.00% | 2,110,028 |
| 2023-02-13 | 2023-02-09 | 8.992 | 233,833 | -2,603 | 0.00% | 2,102,574 |
| 2023-02-01 | 2023-01-30 | 9.222 | 236,436 | -8,674 | 0.00% | 2,180,492 |
| 2023-01-12 | 2023-01-10 | 9.614 | 245,110 | +1,735 | 0.00% | 2,356,557 |
| 2023-01-09 | 2023-01-05 | 9.810 | 243,375 | +8,674 | 0.00% | 2,387,571 |
| 2022-12-28 | 2022-12-22 | 9.856 | 234,701 | -8,674 | 0.00% | 2,313,300 |
| 2022-12-21 | 2022-12-19 | 9.707 | 243,375 | +867 | 0.00% | 2,362,321 |
| 2022-12-20 | 2022-12-16 | 9.868 | 242,508 | -26,891 | 0.00% | 2,393,044 |
| 2022-12-15 | 2022-12-13 | 10.098 | 269,399 | -868 | 0.00% | 2,720,514 |
| 2022-12-09 | 2022-12-07 | 9.418 | 270,267 | -1,734 | 0.00% | 2,545,458 |
| 2022-12-06 | 2022-12-02 | 8.957 | 272,001 | +867 | 0.00% | 2,436,365 |
| 2022-12-01 | 2022-11-29 | 9.211 | 271,134 | -3,470 | 0.00% | 2,497,363 |
| 2022-11-30 | 2022-11-28 | 8.946 | 274,604 | -9,542 | 0.00% | 2,456,515 |
| 2022-11-28 | 2022-11-24 | 8.531 | 284,146 | +2,603 | 0.01% | 2,423,952 |
| 2022-11-24 | 2022-11-22 | 8.427 | 281,543 | +3,469 | 0.01% | 2,372,537 |
| 2022-11-23 | 2022-11-21 | 8.450 | 278,074 | +1,735 | 0.00% | 2,349,715 |
| 2022-11-18 | 2022-11-16 | 8.784 | 276,339 | +5,205 | 0.00% | 2,427,437 |
| 2022-11-16 | 2022-11-14 | 8.681 | 271,134 | +1,735 | 0.00% | 2,353,584 |
| 2022-11-15 | 2022-11-11 | 9.061 | 269,399 | -1,735 | 0.00% | 2,441,009 |
| 2022-11-09 | 2022-11-07 | 8.923 | 271,134 | -3,470 | 0.00% | 2,419,222 |
| 2022-11-04 | 2022-11-02 | 8.692 | 274,604 | +3,470 | 0.00% | 2,386,871 |
| 2022-10-26 | 2022-10-24 | 8.346 | 271,134 | +4,337 | 0.00% | 2,262,942 |
| 2022-10-24 | 2022-10-20 | 8.588 | 266,797 | +1,735 | 0.00% | 2,291,332 |
| 2022-10-20 | 2022-10-18 | 8.842 | 265,062 | -78,071 | 0.00% | 2,343,655 |
| 2022-10-19 | 2022-10-17 | 8.830 | 343,133 | -2,602 | 0.01% | 3,029,996 |
| 2022-10-18 | 2022-10-14 | 8.830 | 345,735 | +867 | 0.01% | 3,052,973 |
| 2022-10-17 | 2022-10-13 | 8.980 | 344,868 | +2,602 | 0.01% | 3,097,000 |
| 2022-10-14 | 2022-10-12 | 9.280 | 342,266 | +6,940 | 0.01% | 3,176,219 |
| 2022-10-03 | 2022-09-29 | 9.614 | 335,326 | +9,542 | 0.01% | 3,223,919 |
| 2022-09-29 | 2022-09-27 | 10.317 | 325,784 | +78,071 | 0.01% | 3,361,272 |
| 2022-09-28 | 2022-09-26 | 10.052 | 247,713 | -1,734 | 0.00% | 2,490,096 |
| 2022-09-27 | 2022-09-23 | 10.283 | 249,447 | +867 | 0.00% | 2,565,039 |
| 2022-09-22 | 2022-09-20 | 10.179 | 248,580 | -867 | 0.00% | 2,530,333 |
| 2022-08-15 | 2022-08-11 | 10.122 | 249,447 | -1,735 | 0.00% | 2,524,781 |
| 2022-07-18 | 2022-07-14 | 9.799 | 251,182 | -27,759 | 0.00% | 2,461,264 |
| 2022-07-11 | 2022-07-07 | 9.856 | 278,941 | -2,602 | 0.00% | 2,749,345 |
| 2022-07-04 | 2022-06-29 | 9.902 | 281,543 | -5,205 | 0.01% | 2,787,974 |
| 2022-06-30 | 2022-06-28 | 9.914 | 286,748 | -1,735 | 0.01% | 2,842,822 |
| 2022-06-29 | 2022-06-27 | 9.315 | 288,483 | -1,735 | 0.01% | 2,687,091 |
| 2022-06-24 | 2022-06-22 | 8.773 | 290,218 | +867 | 0.01% | 2,546,008 |
| 2022-06-21 | 2022-06-17 | 8.692 | 289,351 | +1,735 | 0.01% | 2,515,053 |
| 2022-06-20 | 2022-06-16 | 8.819 | 287,616 | +6,073 | 0.01% | 2,536,444 |
| 2022-06-14 | 2022-06-10 | 9.142 | 281,543 | -3,470 | 0.01% | 2,573,764 |
| 2022-06-02 | 2022-05-31 | 9.453 | 285,013 | -1,735 | 0.01% | 2,694,197 |
| 2022-05-31 | 2022-05-27 | 9.580 | 286,748 | -2,603 | 0.01% | 2,746,959 |
| 2022-05-25 | 2022-05-23 | 9.049 | 289,351 | -867 | 0.01% | 2,618,457 |
| 2022-05-24 | 2022-05-20 | 9.084 | 290,218 | +2,602 | 0.01% | 2,636,340 |
| 2022-05-19 | 2022-05-17 | 9.188 | 287,616 | -18,216 | 0.01% | 2,642,544 |
| 2022-05-18 | 2022-05-16 | 8.969 | 305,832 | +867 | 0.01% | 2,742,921 |
| 2022-05-11 | 2022-05-06 | 9.107 | 304,965 | +1,735 | 0.01% | 2,777,333 |
| 2022-04-29 | 2022-04-27 | 9.176 | 303,230 | -867 | 0.01% | 2,782,506 |
| 2022-04-28 | 2022-04-26 | 9.003 | 304,097 | -11,277 | 0.01% | 2,737,877 |
| 2022-04-08 | 2022-04-06 | 8.911 | 315,374 | +1,735 | 0.01% | 2,810,323 |
| 2022-03-29 | 2022-03-25 | 8.773 | 313,639 | +3,469 | 0.01% | 2,751,475 |
| 2022-03-28 | 2022-03-24 | 8.807 | 310,170 | -867 | 0.01% | 2,731,769 |
| 2022-03-25 | 2022-03-23 | 8.969 | 311,037 | +2,602 | 0.01% | 2,789,604 |
| 2022-03-23 | 2022-03-21 | 8.946 | 308,435 | +11,277 | 0.01% | 2,759,156 |
| 2022-03-22 | 2022-03-18 | 8.911 | 297,158 | -6,072 | 0.01% | 2,647,999 |
| 2022-03-21 | 2022-03-17 | 8.657 | 303,230 | -1,735 | 0.01% | 2,625,203 |
| 2022-03-15 | 2022-03-11 | 8.208 | 304,965 | -216,865 | 0.01% | 2,503,115 |
| 2022-03-14 | 2022-03-10 | 8.139 | 521,830 | -104,095 | 0.01% | 4,247,023 |
| 2022-03-09 | 2022-03-07 | 7.516 | 625,925 | +1,735 | 0.01% | 4,704,579 |
| 2022-02-22 | 2022-02-18 | 8.208 | 624,190 | -8,675 | 0.01% | 5,123,275 |
| 2022-02-21 | 2022-02-17 | 8.358 | 632,865 | -28,626 | 0.01% | 5,289,321 |
| 2022-02-18 | 2022-02-16 | 8.335 | 661,491 | -3,470 | 0.01% | 5,513,318 |
| 2022-02-09 | 2022-02-07 | 7.724 | 664,961 | -2,602 | 0.01% | 5,135,962 |
| 2022-02-07 | 2022-01-31 | 7.470 | 667,563 | -1,735 | 0.01% | 4,986,756 |
| 2022-01-27 | 2022-01-25 | 7.574 | 669,298 | -1,735 | 0.01% | 5,069,157 |
| 2022-01-26 | 2022-01-24 | 7.597 | 671,033 | -16,482 | 0.01% | 5,097,769 |
| 2022-01-21 | 2022-01-19 | 7.401 | 687,515 | -867 | 0.01% | 5,088,245 |
| 2022-01-17 | 2022-01-13 | 7.309 | 688,382 | -867 | 0.01% | 5,031,177 |
| 2022-01-12 | 2022-01-10 | 7.505 | 689,249 | +1,734 | 0.01% | 5,172,589 |
| 2022-01-03 | 2021-12-29 | 7.516 | 687,515 | -17,349 | 0.01% | 5,167,501 |
| 2021-12-22 | 2021-12-20 | 7.263 | 704,864 | +1,735 | 0.01% | 5,119,137 |
| 2021-12-10 | 2021-12-08 | 7.482 | 703,129 | +4,338 | 0.01% | 5,260,543 |
| 2021-12-06 | 2021-12-02 | 7.113 | 698,791 | +1,734 | 0.01% | 4,970,308 |
| 2021-12-03 | 2021-12-01 | 7.263 | 697,057 | +3,470 | 0.01% | 5,062,437 |
| 2021-12-02 | 2021-11-30 | 7.263 | 693,587 | +6,072 | 0.01% | 5,037,236 |
| 2021-12-01 | 2021-11-29 | 7.516 | 687,515 | +13,880 | 0.01% | 5,167,501 |
| 2021-11-30 | 2021-11-26 | 7.793 | 673,635 | +21,686 | 0.01% | 5,249,551 |
| 2021-11-23 | 2021-11-19 | 8.185 | 651,949 | +8,675 | 0.01% | 5,336,086 |
| 2021-11-18 | 2021-11-16 | 8.415 | 643,274 | -6,940 | 0.01% | 5,413,395 |
| 2021-11-15 | 2021-11-11 | 8.392 | 650,214 | +1,735 | 0.01% | 5,456,806 |
| 2021-11-05 | 2021-11-03 | 8.277 | 648,479 | -9,542 | 0.01% | 5,367,489 |
| 2021-11-03 | 2021-11-01 | 8.162 | 658,021 | +868 | 0.01% | 5,370,613 |
| 2021-10-21 | 2021-10-19 | 8.392 | 657,153 | -32,096 | 0.01% | 5,515,040 |
| 2021-10-19 | 2021-10-15 | 8.554 | 689,249 | -4,338 | 0.01% | 5,895,639 |
| 2021-10-07 | 2021-10-05 | 7.920 | 693,587 | -14,747 | 0.01% | 5,492,986 |
| 2021-09-10 | 2021-09-08 | 7.816 | 708,334 | -4,337 | 0.01% | 5,536,287 |
| 2021-08-27 | 2021-08-25 | 7.320 | 712,671 | -2,602 | 0.01% | 5,216,914 |
| 2021-08-24 | 2021-08-20 | 7.147 | 715,273 | +1,735 | 0.01% | 5,112,277 |
| 2021-08-23 | 2021-08-19 | 7.182 | 713,538 | +2,602 | 0.01% | 5,124,553 |
| 2021-08-16 | 2021-08-12 | 7.216 | 710,936 | +18,217 | 0.01% | 5,130,453 |
| 2021-08-12 | 2021-08-10 | 7.147 | 692,719 | +867 | 0.01% | 4,951,076 |
| 2021-08-10 | 2021-08-06 | 7.147 | 691,852 | -867 | 0.01% | 4,944,880 |
| 2021-08-06 | 2021-08-04 | 7.193 | 692,719 | +1,735 | 0.01% | 4,983,019 |
| 2021-08-03 | 2021-07-30 | 7.182 | 690,984 | -1,735 | 0.01% | 4,962,573 |
| 2021-07-30 | 2021-07-28 | 7.309 | 692,719 | -8,675 | 0.01% | 5,062,875 |
| 2021-07-29 | 2021-07-27 | 7.343 | 701,394 | +8,675 | 0.01% | 5,150,535 |
| 2021-07-27 | 2021-07-23 | 7.493 | 692,719 | -8,675 | 0.01% | 5,190,645 |
| 2021-07-23 | 2021-07-21 | 7.343 | 701,394 | +8,675 | 0.01% | 5,150,535 |
| 2021-07-20 | 2021-07-16 | 7.655 | 692,719 | +867 | 0.01% | 5,302,443 |
| 2021-07-12 | 2021-07-08 | 7.781 | 691,852 | +5,205 | 0.01% | 5,383,538 |
| 2021-07-06 | 2021-07-02 | 7.551 | 686,647 | +43,373 | 0.01% | 5,184,724 |
| 2021-06-30 | 2021-06-28 | 7.747 | 643,274 | +1,735 | 0.01% | 4,983,289 |
| 2021-06-23 | 2021-06-21 | 8.173 | 641,539 | -8,675 | 0.01% | 5,243,486 |
| 2021-06-22 | 2021-06-18 | 7.989 | 650,214 | +26,024 | 0.01% | 5,194,460 |
| 2021-06-16 | 2021-06-11 | 8.150 | 624,190 | -18,217 | 0.01% | 5,087,297 |
| 2021-06-15 | 2021-06-10 | 8.139 | 642,407 | -8,674 | 0.01% | 5,228,364 |
| 2021-05-31 | 2021-05-27 | 7.827 | 651,081 | +4,337 | 0.01% | 5,096,308 |
| 2021-05-24 | 2021-05-20 | 7.516 | 646,744 | +4,337 | 0.01% | 4,861,058 |
| 2021-05-14 | 2021-05-12 | 7.401 | 642,407 | +5,205 | 0.01% | 4,754,404 |
| 2021-05-11 | 2021-05-07 | 7.505 | 637,202 | +868 | 0.01% | 4,781,993 |
| 2021-05-10 | 2021-05-06 | 7.528 | 636,334 | +6,939 | 0.01% | 4,790,150 |
| 2021-05-05 | 2021-05-03 | 7.724 | 629,395 | +308,816 | 0.01% | 4,861,261 |
| 2021-05-04 | 2021-04-30 | 7.897 | 320,579 | +1,735 | 0.01% | 2,531,491 |
| 2021-05-03 | 2021-04-29 | 7.989 | 318,844 | +867 | 0.01% | 2,547,196 |
| 2021-04-29 | 2021-04-27 | 8.185 | 317,977 | +45,976 | 0.01% | 2,602,585 |
| 2021-04-23 | 2021-04-21 | 8.000 | 272,001 | +6,072 | 0.00% | 2,176,110 |
| 2021-04-16 | 2021-04-14 | 8.162 | 265,929 | +5,205 | 0.00% | 2,170,450 |
| 2021-04-14 | 2021-04-12 | 8.139 | 260,724 | -13,012 | 0.00% | 2,121,957 |
| 2021-03-26 | 2021-03-24 | 7.966 | 273,736 | +26,023 | 0.00% | 2,180,524 |
| 2021-03-25 | 2021-03-23 | 8.358 | 247,713 | +9,542 | 0.00% | 2,070,321 |
| 2021-03-24 | 2021-03-22 | 8.796 | 238,171 | +2,603 | 0.00% | 2,094,905 |
| 2021-03-23 | 2021-03-19 | 8.784 | 235,568 | +2,602 | 0.00% | 2,069,294 |
| 2021-03-22 | 2021-03-18 | 9.096 | 232,966 | -5,205 | 0.00% | 2,118,948 |
| 2021-03-19 | 2021-03-17 | 8.888 | 238,171 | +1,735 | 0.00% | 2,116,870 |
| 2021-03-18 | 2021-03-16 | 8.715 | 236,436 | +5,205 | 0.00% | 2,060,565 |
| 2021-03-17 | 2021-03-15 | 8.715 | 231,231 | +3,470 | 0.00% | 2,015,202 |
| 2021-03-15 | 2021-03-11 | 8.519 | 227,761 | -8,675 | 0.00% | 1,940,326 |
| 2021-03-10 | 2021-03-08 | 8.070 | 236,436 | +4,338 | 0.00% | 1,907,930 |
| 2021-03-02 | 2021-02-26 | 8.300 | 232,098 | -13,012 | 0.00% | 1,926,437 |
| 2021-03-01 | 2021-02-25 | 8.508 | 245,110 | +8,674 | 0.00% | 2,085,298 |
| 2021-02-26 | 2021-02-24 | 8.542 | 236,436 | -7,807 | 0.00% | 2,019,680 |
| 2021-02-24 | 2021-02-22 | 8.266 | 244,243 | -17,349 | 0.00% | 2,018,795 |
| 2021-02-09 | 2021-02-05 | 7.320 | 261,592 | +2,602 | 0.00% | 1,914,913 |
| 2021-02-05 | 2021-02-03 | 7.263 | 258,990 | -867 | 0.00% | 1,880,938 |
| 2021-02-04 | 2021-02-02 | 7.032 | 259,857 | +13,012 | 0.00% | 1,827,322 |
| 2021-02-03 | 2021-02-01 | 6.997 | 246,845 | -9,542 | 0.00% | 1,727,284 |
| 2021-02-02 | 2021-01-29 | 6.894 | 256,387 | +867 | 0.00% | 1,767,454 |
| 2021-02-01 | 2021-01-28 | 6.859 | 255,520 | +25,157 | 0.00% | 1,752,640 |
| 2021-01-27 | 2021-01-25 | 7.816 | 230,363 | +2,602 | 0.00% | 1,800,501 |
| 2021-01-22 | 2021-01-20 | 8.231 | 227,761 | +1,735 | 0.00% | 1,874,685 |
| 2021-01-21 | 2021-01-19 | 8.358 | 226,026 | -13,879 | 0.00% | 1,889,066 |
| 2021-01-20 | 2021-01-18 | 8.231 | 239,905 | +8,674 | 0.00% | 1,974,642 |
| 2021-01-15 | 2021-01-13 | 8.438 | 231,231 | +16,482 | 0.00% | 1,951,228 |
| 2021-01-14 | 2021-01-12 | 8.346 | 214,749 | +1,735 | 0.00% | 1,792,341 |
| 2021-01-12 | 2021-01-08 | 8.415 | 213,014 | -8,675 | 0.00% | 1,792,594 |
| 2021-01-11 | 2021-01-07 | 8.312 | 221,689 | +26,024 | 0.00% | 1,842,596 |
| 2021-01-07 | 2021-01-05 | 8.254 | 195,665 | +17,349 | 0.00% | 1,615,017 |
| 2021-01-04 | 2020-12-29 | 8.254 | 178,316 | +4,337 | 0.00% | 1,471,818 |
| 2020-12-28 | 2020-12-22 | 8.127 | 173,979 | +868 | 0.00% | 1,413,959 |
| 2020-12-23 | 2020-12-21 | 8.266 | 173,111 | -6,072 | 0.00% | 1,430,852 |
| 2020-12-21 | 2020-12-17 | 8.646 | 179,183 | +8,674 | 0.00% | 1,549,205 |
| 2020-12-17 | 2020-12-15 | 8.796 | 170,509 | +1,735 | 0.00% | 1,499,763 |
| 2020-12-16 | 2020-12-14 | 8.946 | 168,774 | -1,577 | 0.00% | 1,509,795 |
| 2020-12-14 | 2020-12-10 | 8.554 | 170,351 | +5,205 | 0.00% | 1,457,134 |
| 2020-12-10 | 2020-12-08 | 8.600 | 165,146 | +3,470 | 0.00% | 1,420,227 |
| 2020-12-09 | 2020-12-07 | 8.888 | 161,676 | +2,602 | 0.00% | 1,436,980 |
| 2020-12-08 | 2020-12-04 | 8.957 | 159,074 | -2,602 | 0.00% | 1,424,856 |
| 2020-12-07 | 2020-12-03 | 8.934 | 161,676 | +867 | 0.00% | 1,444,435 |
| 2020-12-04 | 2020-12-02 | 8.588 | 160,809 | -867 | 0.00% | 1,381,076 |
| 2020-12-01 | 2020-11-27 | 8.438 | 161,676 | +867 | 0.00% | 1,364,292 |
| 2020-11-30 | 2020-11-26 | 8.531 | 160,809 | +5,205 | 0.00% | 1,371,807 |
| 2020-11-27 | 2020-11-25 | 8.496 | 155,604 | -23,421 | 0.00% | 1,322,023 |
| 2020-11-26 | 2020-11-24 | 8.485 | 179,025 | +3,469 | 0.00% | 1,518,946 |
| 2020-11-25 | 2020-11-23 | 7.874 | 175,556 | +3,470 | 0.00% | 1,382,252 |
| 2020-11-24 | 2020-11-20 | 8.219 | 172,086 | +1,735 | 0.00% | 1,414,444 |
| 2020-11-23 | 2020-11-19 | 8.485 | 170,351 | -867 | 0.00% | 1,445,351 |
| 2020-11-18 | 2020-11-16 | 7.401 | 171,218 | -552 | 0.00% | 1,267,171 |
| 2020-11-12 | 2020-11-10 | 7.389 | 171,770 | -3,470 | 0.00% | 1,269,276 |
| 2020-10-27 | 2020-10-22 | 6.513 | 175,240 | +1,735 | 0.00% | 1,141,386 |
| 2020-09-16 | 2020-09-14 | 7.182 | 173,505 | -9,542 | 0.00% | 1,246,094 |
| 2020-09-14 | 2020-09-10 | 7.274 | 183,047 | +868 | 0.00% | 1,331,505 |
| 2020-09-11 | 2020-09-09 | 7.320 | 182,179 | +9,542 | 0.00% | 1,333,592 |
| 2020-08-27 | 2020-08-25 | 6.997 | 172,637 | +867 | 0.00% | 1,208,018 |
| 2020-08-26 | 2020-08-24 | 6.571 | 171,770 | +4,337 | 0.00% | 1,128,686 |
| 2020-08-25 | 2020-08-21 | 6.398 | 167,433 | +4,338 | 0.00% | 1,071,235 |
| 2020-08-19 | 2020-08-17 | 6.421 | 163,095 | -1,735 | 0.00% | 1,047,241 |
| 2020-08-17 | 2020-08-13 | 6.582 | 164,830 | -5,205 | 0.00% | 1,084,984 |
| 2020-08-11 | 2020-08-07 | 6.317 | 170,035 | +3,470 | 0.00% | 1,074,162 |
| 2020-08-10 | 2020-08-06 | 6.283 | 166,565 | +65,072 | 0.00% | 1,046,480 |
| 2020-07-29 | 2020-07-27 | 6.479 | 101,493 | -867 | 0.00% | 657,542 |
| 2020-07-28 | 2020-07-24 | 6.410 | 102,360 | -1,735 | 0.00% | 656,079 |
| 2020-07-27 | 2020-07-23 | 6.675 | 104,095 | -4,337 | 0.00% | 694,799 |
| 2020-07-20 | 2020-07-16 | 7.044 | 108,432 | -2,603 | 0.00% | 763,747 |
| 2020-07-16 | 2020-07-14 | 9.264 | 111,035 | +868 | 0.00% | 1,028,573 |
| 2020-07-15 | 2020-07-13 | 9.184 | 110,167 | +23,267 | 0.00% | 1,011,785 |
| 2020-07-14 | 2020-07-10 | 8.999 | 86,900 | +4,534 | 0.00% | 781,999 |
| 2020-07-13 | 2020-07-09 | 9.475 | 82,366 | +1,511 | 0.00% | 780,438 |
| 2020-07-10 | 2020-07-08 | 9.568 | 80,855 | -1,511 | 0.00% | 773,611 |
| 2020-07-02 | 2020-06-29 | 9.899 | 82,366 | +755 | 0.00% | 815,318 |
| 2020-06-26 | 2020-06-23 | 10.388 | 81,611 | +756 | 0.00% | 847,804 |
| 2020-06-24 | 2020-06-22 | 10.494 | 80,855 | -7,556 | 0.00% | 848,511 |
| 2020-06-23 | 2020-06-19 | 10.574 | 88,411 | +1,511 | 0.00% | 934,825 |
| 2020-06-19 | 2020-06-17 | 10.746 | 86,900 | +15,113 | 0.00% | 933,798 |
| 2020-06-18 | 2020-06-16 | 10.719 | 71,787 | -1,511 | 0.00% | 769,499 |
| 2020-06-16 | 2020-06-12 | 10.984 | 73,298 | -8,313 | 0.00% | 805,096 |
| 2020-06-10 | 2020-06-08 | 11.659 | 81,611 | +15,869 | 0.00% | 951,485 |
| 2020-06-09 | 2020-06-05 | 11.778 | 65,742 | -3,778 | 0.00% | 774,302 |
| 2020-06-02 | 2020-05-29 | 10.402 | 69,520 | +1,511 | 0.00% | 723,119 |
| 2020-05-25 | 2020-05-21 | 11.301 | 68,009 | +2,267 | 0.00% | 768,602 |
| 2020-05-20 | 2020-05-18 | 11.328 | 65,742 | -756 | 0.00% | 744,722 |
| 2020-05-18 | 2020-05-14 | 11.778 | 66,498 | +1,512 | 0.00% | 783,206 |
| 2020-05-06 | 2020-05-04 | 11.990 | 64,986 | +4,534 | 0.00% | 779,158 |
| 2020-04-20 | 2020-04-16 | 11.923 | 60,452 | -756 | 0.00% | 720,797 |
| 2020-04-17 | 2020-04-15 | 11.818 | 61,208 | -2,267 | 0.00% | 723,331 |
| 2020-04-15 | 2020-04-09 | 11.963 | 63,475 | +2,267 | 0.00% | 759,361 |
| 2020-03-30 | 2020-03-26 | 10.997 | 61,208 | -7,556 | 0.00% | 673,111 |
| 2020-03-25 | 2020-03-23 | 10.137 | 68,764 | +755 | 0.00% | 697,055 |
| 2020-03-23 | 2020-03-19 | 10.799 | 68,009 | +756 | 0.00% | 734,402 |
| 2020-03-19 | 2020-03-17 | 11.751 | 67,253 | -7,557 | 0.00% | 790,318 |
| 2020-03-12 | 2020-03-10 | 13.062 | 74,810 | -755 | 0.00% | 977,134 |
| 2020-03-09 | 2020-03-05 | 13.631 | 75,565 | -3,779 | 0.00% | 1,029,995 |
| 2020-03-02 | 2020-02-27 | 13.525 | 79,344 | -1,511 | 0.00% | 1,073,105 |
| 2020-02-19 | 2020-02-17 | 13.895 | 80,855 | +756 | 0.00% | 1,123,501 |
| 2020-02-14 | 2020-02-12 | 14.001 | 80,099 | -4,534 | 0.00% | 1,121,476 |
| 2020-02-05 | 2020-02-03 | 12.956 | 84,633 | +1,511 | 0.00% | 1,096,477 |
| 2020-02-04 | 2020-01-31 | 13.022 | 83,122 | +3,023 | 0.00% | 1,082,401 |
| 2020-02-03 | 2020-01-30 | 12.784 | 80,099 | +19,647 | 0.00% | 1,023,956 |
| 2020-01-22 | 2020-01-20 | 14.319 | 60,452 | +755 | 0.00% | 865,596 |
| 2019-12-18 | 2019-12-16 | 14.319 | 59,697 | -16,624 | 0.00% | 854,785 |
| 2019-12-17 | 2019-12-13 | 14.398 | 76,321 | -1,511 | 0.00% | 1,098,880 |
| 2019-12-02 | 2019-11-28 | 13.816 | 77,832 | -7,557 | 0.00% | 1,075,316 |
| 2019-11-29 | 2019-11-27 | 13.525 | 85,389 | -4,534 | 0.00% | 1,154,862 |
| 2019-11-25 | 2019-11-21 | 13.181 | 89,923 | +11,335 | 0.00% | 1,185,243 |
| 2019-11-19 | 2019-11-15 | 12.995 | 78,588 | +1,511 | 0.00% | 1,021,280 |
| 2019-10-10 | 2019-10-08 | 12.691 | 77,077 | +1,512 | 0.00% | 978,184 |
| 2019-10-02 | 2019-09-27 | 12.890 | 75,565 | +4,534 | 0.00% | 973,995 |
| 2019-09-27 | 2019-09-25 | 12.995 | 71,031 | +9,823 | 0.00% | 923,074 |
| 2019-09-26 | 2019-09-24 | 13.207 | 61,208 | +16,624 | 0.00% | 808,381 |
| 2019-09-25 | 2019-09-23 | 13.392 | 44,584 | +756 | 0.00% | 597,086 |
| 2019-09-18 | 2019-09-16 | 13.816 | 43,828 | -7,556 | 0.00% | 605,521 |
| 2019-09-13 | 2019-09-11 | 14.186 | 51,384 | +3,778 | 0.00% | 728,954 |
| 2019-09-11 | 2019-09-09 | 13.789 | 47,606 | +7,556 | 0.00% | 656,458 |
| 2019-09-09 | 2019-09-05 | 13.657 | 40,050 | -11,334 | 0.00% | 546,965 |
| 2019-09-06 | 2019-09-04 | 14.160 | 51,384 | +1,511 | 0.00% | 727,594 |
| 2019-09-04 | 2019-09-02 | 13.715 | 49,873 | +883 | 0.00% | 683,996 |
| 2019-09-03 | 2019-08-30 | 13.769 | 48,990 | -742 | 0.00% | 674,526 |
| 2019-08-30 | 2019-08-28 | 13.607 | 49,732 | +3,712 | 0.00% | 676,702 |
| 2019-08-27 | 2019-08-23 | 13.823 | 46,020 | -2,970 | 0.00% | 636,113 |
| 2019-08-26 | 2019-08-22 | 14.011 | 48,990 | +743 | 0.00% | 686,406 |
| 2019-08-23 | 2019-08-21 | 14.038 | 48,247 | -8,907 | 0.00% | 677,296 |
| 2019-08-21 | 2019-08-19 | 14.415 | 57,154 | +14,845 | 0.00% | 823,893 |
| 2019-08-20 | 2019-08-16 | 14.281 | 42,309 | +742 | 0.00% | 604,198 |
| 2019-08-16 | 2019-08-14 | 13.230 | 41,567 | +17,072 | 0.00% | 549,921 |
| 2019-08-15 | 2019-08-13 | 12.866 | 24,495 | +2,227 | 0.00% | 315,153 |
| 2019-08-07 | 2019-08-05 | 14.011 | 22,268 | +7,423 | 0.00% | 312,000 |
| 2019-07-25 | 2019-07-23 | 15.978 | 14,845 | -7,423 | 0.00% | 237,195 |
| 2019-07-17 | 2019-07-15 | 15.924 | 22,268 | +7,423 | 0.00% | 354,600 |
| 2019-05-09 | 2019-05-07 | 17.406 | 14,845 | -1,485 | 0.00% | 258,394 |
| 2019-04-23 | 2019-04-17 | 18.726 | 16,330 | +2,227 | 0.00% | 305,803 |
| 2019-04-12 | 2019-04-10 | 18.646 | 14,103 | +3,711 | 0.00% | 262,959 |
| 2019-04-11 | 2019-04-09 | 18.592 | 10,392 | +3,712 | 0.00% | 193,205 |
| 2019-04-02 | 2019-03-29 | 18.781 | 6,680 | +96 | 0.00% | 125,455 |
| 2019-03-26 | 2019-03-22 | 18.726 | 6,584 | +1,463 | 0.00% | 123,292 |
| 2018-09-11 | 2018-09-07 | 15.582 | 5,121 | -732 | 0.00% | 79,797 |
| 2018-09-05 | 2018-09-03 | 16.129 | 5,853 | +50 | 0.00% | 94,406 |
| 2018-08-10 | 2018-08-08 | 16.350 | 5,803 | +725 | 0.00% | 94,879 |
| 2018-07-31 | 2018-07-27 | 16.378 | 5,078 | +2,176 | 0.00% | 83,166 |
| 2018-07-03 | 2018-06-28 | 17.012 | 2,902 | -1,450 | 0.00% | 49,368 |
| 2018-04-03 | 2018-03-28 | 18.514 | 4,352 | +16 | 0.00% | 80,572 |
| 2018-03-21 | 2018-03-19 | 20.036 | 4,336 | -2,891 | 0.00% | 86,876 |
| 2018-03-14 | 2018-03-12 | 19.261 | 7,227 | +2,891 | 0.00% | 139,200 |
| 2017-12-11 | 2017-12-07 | 15.608 | 4,336 | +722 | 0.00% | 67,677 |
| 2017-10-24 | 2017-10-20 | 18.459 | 3,614 | +723 | 0.00% | 66,709 |
| 2017-05-25 | 2017-05-23 | 15.885 | 2,891 | +2,168 | 0.00% | 45,923 |
| 2017-04-13 | 2017-04-11 | 15.193 | 723 | -722 | 0.00% | 10,985 |
| 2017-03-21 | 2017-03-17 | 15.608 | 1,445 | +722 | 0.00% | 22,554 |
| 2017-03-07 | 2017-03-03 | 15.691 | 723 | -722 | 0.00% | 11,345 |
| 2017-02-16 | 2017-02-14 | 15.442 | 1,445 | +722 | 0.00% | 22,314 |
| 2016-09-07 | 2016-09-05 | 15.899 | 723 | +3 | 0.00% | 11,495 |
| 2016-04-06 | 2016-04-01 | 18.730 | 720 | +15 | 0.00% | 13,485 |
| 2015-09-09 | 2015-09-07 | 19.631 | 705 | +13 | 0.00% | 13,840 |
| 2015-08-27 | 2015-08-25 | 19.949 | 692 | -692 | 0.00% | 13,805 |
| 2015-04-08 | 2015-04-01 | 27.182 | 1,384 | +20 | 0.00% | 37,620 |
| 2014-11-17 | 2014-11-13 | 23.047 | 1,364 | +682 | 0.00% | 31,437 |
| 2014-09-03 | 2014-09-01 | 21.054 | 682 | +5 | 0.00% | 14,359 |
| 2014-04-02 | 2014-03-31 | 21.584 | 677 | +7 | 0.00% | 14,613 |
| 2014-03-17 | 2014-03-13 | 23.137 | 670 | +670 | 0.00% | 15,502 |
| 2013-11-25 | 2013-11-21 | 24.003 | 0 | -1,340 | ||
| 2013-09-04 | 2013-09-02 | 20.301 | 1,340 | +6 | 0.00% | 27,203 |
| 2013-07-04 | 2013-07-02 | 19.911 | 1,334 | -7,337 | 0.00% | 26,561 |
| 2013-05-07 | 2013-05-03 | 20.271 | 8,671 | -2,001 | 0.00% | 175,768 |
| 2013-04-09 | 2013-04-05 | 18.412 | 10,672 | +2,001 | 0.00% | 196,489 |
| 2013-04-02 | 2013-03-27 | 19.881 | 8,671 | +53 | 0.00% | 172,386 |
| 2012-06-12 | 2012-06-08 | 18.342 | 8,618 | -1,326 | 0.00% | 158,073 |
| 2012-05-24 | 2012-05-22 | 18.553 | 9,944 | -663 | 0.00% | 184,495 |
| 2012-04-18 | 2012-04-16 | 20.182 | 10,607 | -663 | 0.00% | 214,075 |
| 2012-04-02 | 2012-03-29 | 22.803 | 11,270 | +1,561 | 0.00% | 256,992 |
| 2012-02-02 | 2012-01-31 | 23.730 | 9,709 | -3,237 | 0.00% | 230,396 |
| 2011-11-07 | 2011-11-03 | 21.135 | 12,946 | +1,295 | 0.00% | 273,609 |
| 2011-09-07 | 2011-09-05 | 23.982 | 11,651 | +137 | 0.00% | 279,416 |
| 2011-08-09 | 2011-08-05 | 26.390 | 11,514 | +2,559 | 0.00% | 303,851 |
| 2011-07-04 | 2011-06-29 | 28.141 | 8,955 | -1,919 | 0.00% | 252,000 |
| 2011-06-27 | 2011-06-23 | 26.421 | 10,874 | +1,919 | 0.00% | 287,302 |
| 2011-05-11 | 2011-05-06 | 32.386 | 8,955 | +352 | 0.00% | 290,013 |
| 2011-05-03 | 2011-04-28 | 31.897 | 8,603 | -1,229 | 0.00% | 274,413 |
| 2011-04-20 | 2011-04-18 | 31.409 | 9,832 | -1,228 | 0.00% | 308,815 |
| 2011-04-14 | 2011-04-12 | 31.507 | 11,060 | -1,229 | 0.00% | 348,465 |
| 2011-04-08 | 2011-04-06 | 31.474 | 12,289 | -2,458 | 0.00% | 386,787 |
| 2011-04-07 | 2011-04-04 | 30.693 | 14,747 | +1,229 | 0.00% | 452,631 |
| 2011-04-01 | 2011-03-30 | 30.335 | 13,518 | -2,458 | 0.00% | 410,069 |
| 2011-03-21 | 2011-03-17 | 28.740 | 15,976 | +3,072 | 0.00% | 459,153 |
| 2011-03-17 | 2011-03-15 | 29.717 | 12,904 | +2,458 | 0.00% | 383,464 |
| 2011-03-04 | 2011-03-02 | 29.066 | 10,446 | +2,458 | 0.00% | 303,620 |
| 2011-02-24 | 2011-02-22 | 29.424 | 7,988 | +2,458 | 0.00% | 235,037 |
| 2011-02-17 | 2011-02-15 | 31.377 | 5,530 | +1,229 | 0.00% | 173,513 |
| 2011-02-14 | 2011-02-10 | 31.800 | 4,301 | +1,229 | 0.00% | 136,771 |
| 2011-01-25 | 2011-01-21 | 34.094 | 3,072 | +1,229 | 0.00% | 104,738 |
| 2011-01-24 | 2011-01-20 | 36.210 | 1,843 | +1,843 | 0.00% | 66,735 |
| 2011-01-17 | 2011-01-13 | 37.593 | 0 | -1,229 | ||
| 2011-01-06 | 2011-01-04 | 36.454 | 1,229 | -1,229 | 0.00% | 44,802 |
| 2010-12-30 | 2010-12-28 | 34.420 | 2,458 | +1,229 | 0.00% | 84,604 |
| 2010-12-17 | 2010-12-15 | 35.803 | 1,229 | +1,229 | 0.00% | 44,002 |
| 2010-11-16 | 2010-11-12 | 35.966 | 0 | -1,229 | ||
| 2010-10-20 | 2010-10-18 | 34.908 | 1,229 | +1,229 | 0.00% | 42,902 |
| 2010-09-06 | 2010-09-02 | 31.507 | 0 | -1,843 | ||
| 2010-09-03 | 2010-09-01 | 31.695 | 1,843 | +1,843 | 0.00% | 58,414 |
| 2010-08-24 | 2010-08-20 | 32.192 | 0 | -1,208 | ||
| 2010-05-05 | 2010-05-03 | 26.924 | 1,208 | +8 | 0.00% | 32,525 |
| 2010-03-23 | 2010-03-19 | 26.058 | 1,200 | -1,801 | 0.00% | 31,270 |
| 2010-03-22 | 2010-03-18 | 25.692 | 3,001 | +1,801 | 0.00% | 77,100 |
| 2010-02-17 | 2010-02-11 | 22.959 | 1,200 | -1,801 | 0.00% | 27,551 |
| 2010-01-27 | 2010-01-25 | 22.126 | 3,001 | +1,801 | 0.00% | 66,400 |
| 2009-08-17 | 2009-08-13 | 19.727 | 1,200 | -1,801 | 0.00% | 23,672 |
| 2009-08-11 | 2009-08-07 | 18.527 | 3,001 | +1,801 | 0.00% | 55,600 |
| 2009-04-14 | 2009-04-08 | 15.145 | 1,200 | -1,201 | 0.00% | 18,174 |
| 2009-01-19 | 2009-01-15 | 13.962 | 2,401 | -286,276 | 0.00% | 33,523 |
| 2009-01-16 | 2009-01-14 | 14.312 | 288,677 | +286,276 | 0.01% | 4,131,526 |
| 2008-12-10 | 2008-12-08 | 13.729 | 2,401 | -600 | 0.00% | 32,963 |
| 2008-10-29 | 2008-10-27 | 11.779 | 3,001 | +600 | 0.00% | 35,350 |
| 2008-10-20 | 2008-10-16 | 16.961 | 2,401 | -1,800 | 0.00% | 40,723 |
| 2008-08-28 | 2008-08-26 | 24.509 | 4,201 | +8 | 0.00% | 102,961 |
| 2008-08-08 | 2008-08-05 | 24.609 | 4,193 | +1,797 | 0.00% | 103,185 |
| 2008-07-28 | 2008-07-24 | 26.445 | 2,396 | -1,797 | 0.00% | 63,363 |
| 2008-06-17 | 2008-06-13 | 25.510 | 4,193 | +1,797 | 0.00% | 106,965 |
| 2008-04-29 | 2008-04-25 | 28.655 | 2,396 | +84 | 0.00% | 68,657 |
| 2008-03-31 | 2008-03-27 | 25.817 | 2,312 | -578 | 0.00% | 59,689 |
| 2008-03-26 | 2008-03-20 | 25.921 | 2,890 | -4,045 | 0.00% | 74,912 |
| 2008-03-11 | 2008-03-07 | 26.821 | 6,935 | +1,156 | 0.00% | 186,002 |
| 2008-03-10 | 2008-03-06 | 27.513 | 5,779 | +2,889 | 0.00% | 158,997 |
| 2008-02-18 | 2008-02-14 | 29.001 | 2,890 | +1,156 | 0.00% | 83,813 |
| 2008-01-25 | 2008-01-23 | 31.043 | 1,734 | +578 | 0.00% | 53,828 |
| 2008-01-14 | 2008-01-10 | 34.192 | 1,156 | -2,311 | 0.00% | 39,526 |
| 2007-12-14 | 2007-12-12 | 35.213 | 3,467 | -1,156 | 0.00% | 122,084 |
| 2007-12-11 | 2007-12-07 | 34.867 | 4,623 | -269,884 | 0.00% | 161,190 |
| 2007-12-10 | 2007-12-06 | 35.386 | 274,507 | +269,884 | 0.01% | 9,713,743 |
| 2007-11-16 | 2007-11-14 | 34.261 | 4,623 | +1,156 | 0.00% | 158,390 |
| 2007-11-12 | 2007-11-08 | 35.300 | 3,467 | +1,155 | 0.00% | 122,384 |
| 2007-08-30 | 2007-08-28 | 37.493 | 2,312 | +29 | 0.00% | 86,684 |
| 2007-08-13 | 2007-08-09 | 37.756 | 2,283 | -1,712 | 0.00% | 86,196 |
| 2007-08-09 | 2007-08-07 | 37.230 | 3,995 | +1,712 | 0.00% | 148,734 |
| 2007-07-16 | 2007-07-12 | 33.463 | 2,283 | +1,141 | 0.00% | 76,397 |
| 2007-06-26 | 2007-06-22 | 34.304 | 1,142 | 0.00% | 39,175 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy