History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 9,148,565 | +0 | 0.14% | 97,615,189 |
| 2025-10-13 | 2025-10-09 | 10.670 | 9,148,565 | +0 | 0.14% | 97,615,189 |
| 2025-10-10 | 2025-10-08 | 10.560 | 9,148,565 | -83,613 | 0.14% | 96,608,846 |
| 2025-10-09 | 2025-10-06 | 10.540 | 9,232,178 | +325,490 | 0.14% | 97,307,156 |
| 2025-10-08 | 2025-10-03 | 10.590 | 8,906,688 | -2,752,971 | 0.13% | 94,321,826 |
| 2025-10-06 | 2025-10-02 | 10.510 | 11,659,659 | +500,753 | 0.17% | 122,543,016 |
| 2025-10-03 | 2025-09-30 | 10.470 | 11,158,906 | -453,890 | 0.17% | 116,833,746 |
| 2025-10-02 | 2025-09-29 | 10.500 | 11,612,796 | +113,000 | 0.17% | 121,934,358 |
| 2025-09-30 | 2025-09-26 | 10.570 | 11,499,796 | -180,474 | 0.17% | 121,552,844 |
| 2025-09-29 | 2025-09-25 | 10.510 | 11,680,270 | +342,683 | 0.17% | 122,759,638 |
| 2025-09-26 | 2025-09-24 | 10.550 | 11,337,587 | -183,249 | 0.17% | 119,611,543 |
| 2025-09-25 | 2025-09-23 | 10.510 | 11,520,836 | +644,220 | 0.17% | 121,083,986 |
| 2025-09-24 | 2025-09-22 | 10.460 | 10,876,616 | -156,784 | 0.16% | 113,769,403 |
| 2025-09-23 | 2025-09-19 | 10.570 | 11,033,400 | +163,220 | 0.17% | 116,623,038 |
| 2025-09-22 | 2025-09-18 | 10.620 | 10,870,180 | +21,212 | 0.16% | 115,441,312 |
| 2025-09-19 | 2025-09-17 | 10.660 | 10,848,968 | -86,154 | 0.16% | 115,649,999 |
| 2025-09-18 | 2025-09-16 | 10.590 | 10,935,122 | +98,588 | 0.16% | 115,802,942 |
| 2025-09-17 | 2025-09-15 | 10.600 | 10,836,534 | +2,217 | 0.16% | 114,867,260 |
| 2025-09-16 | 2025-09-12 | 10.590 | 10,834,317 | -12,781 | 0.16% | 114,735,417 |
| 2025-09-15 | 2025-09-11 | 10.600 | 10,847,098 | +20,215 | 0.16% | 114,979,239 |
| 2025-09-12 | 2025-09-10 | 10.660 | 10,826,883 | +1,206 | 0.16% | 115,414,573 |
| 2025-09-11 | 2025-09-09 | 10.560 | 10,825,677 | -39,143 | 0.16% | 114,319,149 |
| 2025-09-10 | 2025-09-08 | 10.620 | 10,864,820 | +15,588 | 0.16% | 115,384,388 |
| 2025-09-09 | 2025-09-05 | 10.480 | 10,849,232 | -2,783 | 0.16% | 113,699,951 |
| 2025-09-08 | 2025-09-04 | 10.440 | 10,852,015 | +3,217 | 0.16% | 113,295,037 |
| 2025-09-05 | 2025-09-03 | 10.520 | 10,848,798 | -41,324 | 0.16% | 114,129,355 |
| 2025-09-03 | 2025-09-01 | 10.922 | 10,890,122 | +201,087 | 0.16% | 118,946,869 |
| 2025-09-02 | 2025-08-29 | 10.912 | 10,689,035 | -768 | 0.16% | 116,641,596 |
| 2025-09-01 | 2025-08-28 | 10.984 | 10,689,803 | -769 | 0.16% | 117,412,395 |
| 2025-08-29 | 2025-08-27 | 10.963 | 10,690,572 | -13,457,625 | 0.17% | 117,202,992 |
| 2025-08-28 | 2025-08-26 | 10.973 | 24,148,197 | +13,456,088 | 0.38% | 264,987,811 |
| 2025-08-27 | 2025-08-25 | 10.922 | 10,692,109 | -13,727,388 | 0.17% | 116,784,081 |
| 2025-08-26 | 2025-08-22 | 10.912 | 24,419,497 | +13,784,502 | 0.39% | 266,472,054 |
| 2025-08-25 | 2025-08-21 | 10.892 | 10,634,995 | -7,747,981 | 0.17% | 115,835,181 |
| 2025-08-22 | 2025-08-20 | 10.872 | 18,382,976 | +7,501,028 | 0.29% | 199,850,723 |
| 2025-08-21 | 2025-08-19 | 10.841 | 10,881,948 | -6,510,185 | 0.17% | 117,970,592 |
| 2025-08-20 | 2025-08-18 | 10.953 | 17,392,133 | -768 | 0.28% | 190,496,410 |
| 2025-08-19 | 2025-08-15 | 11.024 | 17,392,901 | -769 | 0.28% | 191,745,319 |
| 2025-08-18 | 2025-08-14 | 10.922 | 17,393,670 | -768 | 0.28% | 189,981,580 |
| 2025-08-15 | 2025-08-13 | 10.851 | 17,394,438 | -158,001 | 0.28% | 188,749,363 |
| 2025-08-14 | 2025-08-12 | 10.719 | 17,552,439 | +157,034 | 0.28% | 188,138,942 |
| 2025-08-13 | 2025-08-11 | 10.698 | 17,395,405 | -14,098 | 0.28% | 186,101,266 |
| 2025-08-12 | 2025-08-08 | 10.617 | 17,409,503 | -410,039 | 0.28% | 184,833,027 |
| 2025-08-11 | 2025-08-07 | 10.719 | 17,819,542 | +576,333 | 0.28% | 191,001,933 |
| 2025-08-08 | 2025-08-06 | 11.055 | 17,243,209 | +431,076 | 0.27% | 190,622,129 |
| 2025-08-07 | 2025-08-05 | 12.237 | 16,812,133 | -2,299 | 0.27% | 205,727,008 |
| 2025-08-06 | 2025-08-04 | 11.982 | 16,814,432 | -768 | 0.27% | 201,472,144 |
| 2025-08-05 | 2025-08-01 | 12.023 | 16,815,200 | -215,161 | 0.27% | 202,166,657 |
| 2025-08-04 | 2025-07-31 | 11.921 | 17,030,361 | +214,385 | 0.27% | 203,018,306 |
| 2025-08-01 | 2025-07-30 | 11.941 | 16,815,976 | -768 | 0.27% | 200,805,302 |
| 2025-07-31 | 2025-07-29 | 12.227 | 16,816,744 | -769 | 0.27% | 205,612,088 |
| 2025-07-30 | 2025-07-28 | 12.227 | 16,817,513 | -215,922 | 0.27% | 205,621,490 |
| 2025-07-29 | 2025-07-25 | 12.125 | 17,033,435 | +215,154 | 0.27% | 206,525,976 |
| 2025-07-28 | 2025-07-24 | 12.145 | 16,818,281 | -769 | 0.27% | 204,260,008 |
| 2025-07-25 | 2025-07-23 | 12.023 | 16,819,050 | -768 | 0.27% | 202,212,945 |
| 2025-07-24 | 2025-07-22 | 12.023 | 16,819,818 | -769 | 0.27% | 202,222,178 |
| 2025-07-23 | 2025-07-21 | 12.023 | 16,820,587 | -768 | 0.27% | 202,231,424 |
| 2025-07-22 | 2025-07-18 | 12.125 | 16,821,355 | -769 | 0.27% | 203,954,561 |
| 2025-07-21 | 2025-07-17 | 12.186 | 16,822,124 | -768 | 0.27% | 204,992,274 |
| 2025-07-18 | 2025-07-16 | 12.023 | 16,822,892 | -769 | 0.27% | 202,259,136 |
| 2025-07-17 | 2025-07-15 | 12.104 | 16,823,661 | -51,804 | 0.27% | 203,639,693 |
| 2025-07-16 | 2025-07-14 | 12.002 | 16,875,465 | -130,322 | 0.27% | 202,547,330 |
| 2025-07-15 | 2025-07-11 | 12.023 | 17,005,787 | +102,285 | 0.27% | 204,458,056 |
| 2025-07-14 | 2025-07-10 | 12.023 | 16,903,502 | +50,268 | 0.27% | 203,228,299 |
| 2025-07-11 | 2025-07-09 | 11.901 | 16,853,234 | -215,709 | 0.27% | 200,563,351 |
| 2025-07-10 | 2025-07-08 | 11.819 | 17,068,943 | +241,440 | 0.27% | 201,739,111 |
| 2025-07-09 | 2025-07-07 | 11.208 | 16,827,503 | -558,305 | 0.27% | 188,598,332 |
| 2025-07-08 | 2025-07-04 | 10.984 | 17,385,808 | +558,305 | 0.28% | 190,958,557 |
| 2025-07-07 | 2025-07-03 | 11.085 | 16,827,503 | -687,025 | 0.27% | 186,540,895 |
| 2025-07-04 | 2025-07-02 | 11.106 | 17,514,528 | +392,592 | 0.28% | 194,513,801 |
| 2025-07-03 | 2025-06-30 | 10.902 | 17,121,936 | -6 | 0.27% | 186,664,672 |
| 2025-06-27 | 2025-06-25 | 10.963 | 17,121,942 | +294,439 | 0.27% | 187,711,456 |
| 2025-06-26 | 2025-06-24 | 10.759 | 16,827,503 | -14,722 | 0.27% | 181,054,398 |
| 2025-06-25 | 2025-06-23 | 10.372 | 16,842,225 | +14,722 | 0.27% | 174,691,884 |
| 2025-06-20 | 2025-06-18 | 10.413 | 16,827,503 | +41,405 | 0.27% | 175,224,995 |
| 2025-06-17 | 2025-06-13 | 10.495 | 16,786,098 | +22,574 | 0.27% | 176,162,094 |
| 2025-06-13 | 2025-06-11 | 10.780 | 16,763,524 | +490,732 | 0.27% | 180,707,623 |
| 2025-06-04 | 2025-06-02 | 10.719 | 16,272,792 | -66,874 | 0.26% | 174,422,818 |
| 2025-05-30 | 2025-05-28 | 10.678 | 16,339,666 | +49,073 | 0.26% | 174,473,688 |
| 2025-05-20 | 2025-05-16 | 10.535 | 16,290,593 | -648 | 0.26% | 171,625,935 |
| 2025-05-19 | 2025-05-15 | 10.230 | 16,291,241 | +525 | 0.26% | 166,653,088 |
| 2025-05-16 | 2025-05-14 | 10.026 | 16,290,716 | -15,376 | 0.26% | 163,328,042 |
| 2025-05-15 | 2025-05-13 | 9.924 | 16,306,092 | +15,405 | 0.26% | 161,820,795 |
| 2025-05-14 | 2025-05-12 | 9.893 | 16,290,687 | +5,983 | 0.26% | 161,169,966 |
| 2025-05-13 | 2025-05-09 | 9.639 | 16,284,704 | -102 | 0.26% | 156,962,711 |
| 2025-05-12 | 2025-05-08 | 9.557 | 16,284,806 | -491 | 0.26% | 155,636,305 |
| 2025-05-08 | 2025-05-06 | 9.455 | 16,285,297 | +593 | 0.26% | 153,981,712 |
| 2025-05-07 | 2025-05-02 | 9.333 | 16,284,704 | -482 | 0.26% | 151,985,035 |
| 2025-05-06 | 2025-04-30 | 9.099 | 16,285,186 | +482 | 0.26% | 148,173,202 |
| 2025-04-25 | 2025-04-23 | 9.150 | 16,284,704 | -196 | 0.26% | 148,998,429 |
| 2025-04-24 | 2025-04-22 | 9.017 | 16,284,900 | +196 | 0.26% | 146,843,204 |
| 2025-04-22 | 2025-04-16 | 8.895 | 16,284,704 | -797 | 0.26% | 144,850,366 |
| 2025-04-17 | 2025-04-15 | 8.956 | 16,285,501 | +797 | 0.26% | 145,853,039 |
| 2025-04-10 | 2025-04-08 | 8.936 | 16,284,704 | +54,962 | 0.26% | 145,514,056 |
| 2025-04-09 | 2025-04-07 | 8.925 | 16,229,742 | +980,871 | 0.26% | 144,857,574 |
| 2025-04-08 | 2025-04-03 | 9.537 | 15,248,871 | +593 | 0.24% | 145,424,984 |
| 2025-04-07 | 2025-04-02 | 9.985 | 15,248,278 | -154,090 | 0.24% | 152,255,280 |
| 2025-04-03 | 2025-04-01 | 10.118 | 15,402,368 | +153,264 | 0.24% | 155,834,004 |
| 2025-04-02 | 2025-03-31 | 11.080 | 15,249,104 | -827 | 0.24% | 168,955,436 |
| 2025-04-01 | 2025-03-28 | 11.251 | 15,249,931 | +720,493 | 0.24% | 171,574,091 |
| 2025-03-31 | 2025-03-27 | 11.251 | 14,529,438 | -7,332 | 0.24% | 163,467,960 |
| 2025-03-28 | 2025-03-26 | 11.379 | 14,536,770 | -787 | 0.24% | 165,416,046 |
| 2025-03-27 | 2025-03-25 | 11.465 | 14,537,557 | -788 | 0.24% | 166,668,798 |
| 2025-03-26 | 2025-03-24 | 11.401 | 14,538,345 | +279,729 | 0.24% | 165,744,934 |
| 2025-03-25 | 2025-03-21 | 11.272 | 14,258,616 | -1,725 | 0.24% | 160,725,976 |
| 2025-03-24 | 2025-03-20 | 11.294 | 14,260,341 | -788 | 0.24% | 161,050,440 |
| 2025-03-21 | 2025-03-19 | 11.336 | 14,261,129 | -84,941 | 0.24% | 161,669,413 |
| 2025-03-20 | 2025-03-18 | 11.272 | 14,346,070 | +83,367 | 0.24% | 161,711,775 |
| 2025-03-19 | 2025-03-17 | 11.122 | 14,262,703 | -788 | 0.24% | 158,636,553 |
| 2025-03-18 | 2025-03-14 | 11.251 | 14,263,491 | -787 | 0.24% | 160,475,841 |
| 2025-03-17 | 2025-03-13 | 11.016 | 14,264,278 | -67,346 | 0.24% | 157,128,551 |
| 2025-03-14 | 2025-03-12 | 11.657 | 14,331,624 | +65,772 | 0.24% | 167,066,737 |
| 2025-03-13 | 2025-03-11 | 11.871 | 14,265,852 | -788 | 0.24% | 169,351,396 |
| 2025-03-12 | 2025-03-10 | 11.935 | 14,266,640 | -281,259 | 0.24% | 170,276,214 |
| 2025-03-11 | 2025-03-07 | 11.871 | 14,547,899 | -662,011 | 0.24% | 172,699,605 |
| 2025-03-10 | 2025-03-06 | 11.614 | 15,209,910 | +107 | 0.25% | 176,654,440 |
| 2025-03-07 | 2025-03-05 | 11.507 | 15,209,803 | +693,802 | 0.25% | 175,026,556 |
| 2025-02-28 | 2025-02-26 | 10.887 | 14,516,001 | -32,727 | 0.24% | 158,038,484 |
| 2025-02-27 | 2025-02-25 | 10.802 | 14,548,728 | +19,636 | 0.24% | 157,150,036 |
| 2025-02-26 | 2025-02-24 | 10.866 | 14,529,092 | +1,871 | 0.24% | 157,870,240 |
| 2025-02-25 | 2025-02-21 | 10.780 | 14,527,221 | +2,805 | 0.24% | 156,606,997 |
| 2025-02-24 | 2025-02-20 | 10.695 | 14,524,416 | +2,805 | 0.24% | 155,334,086 |
| 2025-02-21 | 2025-02-19 | 10.737 | 14,521,611 | -1,870 | 0.24% | 155,925,304 |
| 2025-02-20 | 2025-02-18 | 10.887 | 14,523,481 | -55,168 | 0.24% | 158,119,920 |
| 2025-02-19 | 2025-02-17 | 10.759 | 14,578,649 | +54,233 | 0.24% | 156,849,576 |
| 2025-02-18 | 2025-02-14 | 10.695 | 14,524,416 | +2,805 | 0.24% | 155,334,086 |
| 2025-02-14 | 2025-02-12 | 10.759 | 14,521,611 | -3,740 | 0.24% | 156,235,912 |
| 2025-02-13 | 2025-02-11 | 10.716 | 14,525,351 | -4,676 | 0.24% | 155,654,774 |
| 2025-02-12 | 2025-02-10 | 10.780 | 14,530,027 | +8,416 | 0.24% | 156,637,247 |
| 2025-02-11 | 2025-02-07 | 10.598 | 14,521,611 | -207,486 | 0.24% | 153,906,351 |
| 2025-02-10 | 2025-02-06 | 10.951 | 14,729,097 | +207,673 | 0.24% | 161,303,639 |
| 2025-02-07 | 2025-02-05 | 10.802 | 14,521,424 | +1,917,868 | 0.24% | 156,855,108 |
| 2025-02-06 | 2025-02-04 | 11.165 | 12,603,556 | +75,981 | 0.21% | 140,721,897 |
| 2025-02-05 | 2025-02-03 | 11.122 | 12,527,575 | +6,583 | 0.21% | 139,337,636 |
| 2025-02-04 | 2025-01-28 | 11.229 | 12,520,992 | -4,159 | 0.21% | 140,603,498 |
| 2025-02-03 | 2025-01-24 | 11.229 | 12,525,151 | -1,264 | 0.21% | 140,650,201 |
| 2025-01-27 | 2025-01-23 | 11.251 | 12,526,415 | +7,574 | 0.21% | 140,932,327 |
| 2025-01-24 | 2025-01-22 | 11.229 | 12,518,841 | -19,543 | 0.21% | 140,579,343 |
| 2025-01-23 | 2025-01-21 | 11.294 | 12,538,384 | -24,217 | 0.21% | 141,603,364 |
| 2025-01-22 | 2025-01-20 | 11.101 | 12,562,601 | +1,963 | 0.21% | 139,458,506 |
| 2025-01-21 | 2025-01-17 | 11.122 | 12,560,638 | +99,209 | 0.21% | 139,705,378 |
| 2025-01-20 | 2025-01-16 | 11.208 | 12,461,429 | -4,582 | 0.21% | 139,668,097 |
| 2025-01-17 | 2025-01-15 | 11.016 | 12,466,011 | +187 | 0.21% | 137,319,691 |
| 2025-01-16 | 2025-01-14 | 11.144 | 12,465,824 | +1,870 | 0.21% | 138,917,448 |
| 2025-01-15 | 2025-01-13 | 11.016 | 12,463,954 | +5,610 | 0.21% | 137,297,032 |
| 2025-01-14 | 2025-01-10 | 11.187 | 12,458,344 | +939,065 | 0.21% | 139,367,045 |
| 2025-01-13 | 2025-01-09 | 11.336 | 11,519,279 | -124,361 | 0.19% | 130,586,791 |
| 2025-01-10 | 2025-01-08 | 10.513 | 11,643,640 | +123,426 | 0.19% | 122,408,161 |
| 2025-01-07 | 2025-01-03 | 10.181 | 11,520,214 | -43,012 | 0.19% | 117,291,241 |
| 2025-01-06 | 2025-01-02 | 10.074 | 11,563,226 | +43,947 | 0.19% | 116,492,510 |
| 2025-01-03 | 2024-12-31 | 10.203 | 11,519,279 | -11,221 | 0.19% | 117,528,112 |
| 2025-01-02 | 2024-12-27 | 10.213 | 11,530,500 | -204,653 | 0.19% | 117,765,912 |
| 2024-12-30 | 2024-12-24 | 10.246 | 11,735,153 | -984,156 | 0.19% | 120,232,632 |
| 2024-12-27 | 2024-12-20 | 9.989 | 12,719,309 | +1,042,007 | 0.21% | 127,051,115 |
| 2024-12-23 | 2024-12-19 | 10.160 | 11,677,302 | +16,831 | 0.19% | 118,640,838 |
| 2024-12-20 | 2024-12-18 | 10.053 | 11,660,471 | +57,038 | 0.19% | 117,222,785 |
| 2024-12-19 | 2024-12-17 | 10.278 | 11,603,433 | +67,323 | 0.19% | 119,255,378 |
| 2024-12-18 | 2024-12-16 | 10.310 | 11,536,110 | -260,877 | 0.19% | 118,933,585 |
| 2024-12-17 | 2024-12-13 | 10.342 | 11,796,987 | +74,803 | 0.20% | 122,001,638 |
| 2024-12-16 | 2024-12-12 | 10.310 | 11,722,184 | +190,749 | 0.19% | 120,851,948 |
| 2024-12-13 | 2024-12-11 | 10.385 | 11,531,435 | -1,028,548 | 0.19% | 119,748,663 |
| 2024-12-12 | 2024-12-10 | 10.470 | 12,559,983 | +797,125 | 0.21% | 131,504,263 |
| 2024-12-11 | 2024-12-09 | 10.417 | 11,762,858 | -524,560 | 0.20% | 122,529,285 |
| 2024-12-10 | 2024-12-06 | 10.385 | 12,287,418 | +249,657 | 0.20% | 127,599,199 |
| 2024-12-09 | 2024-12-05 | 10.331 | 12,037,761 | +249,657 | 0.20% | 124,362,926 |
| 2024-12-06 | 2024-12-04 | 10.267 | 11,788,104 | -3,333,431 | 0.20% | 121,027,282 |
| 2024-12-05 | 2024-12-03 | 10.331 | 15,121,535 | +2,207,638 | 0.25% | 156,221,604 |
| 2024-12-04 | 2024-12-02 | 10.331 | 12,913,897 | +440,406 | 0.21% | 133,414,346 |
| 2024-12-03 | 2024-11-29 | 10.385 | 12,473,491 | -16,831 | 0.21% | 129,531,482 |
| 2024-12-02 | 2024-11-28 | 10.320 | 12,490,322 | +80,413 | 0.21% | 128,904,784 |
| 2024-11-29 | 2024-11-27 | 10.246 | 12,409,909 | +18,701 | 0.21% | 127,145,851 |
| 2024-11-28 | 2024-11-26 | 10.213 | 12,391,208 | -777,021 | 0.21% | 126,556,690 |
| 2024-11-27 | 2024-11-25 | 9.989 | 13,168,229 | -787,307 | 0.22% | 131,535,304 |
| 2024-11-26 | 2024-11-22 | 9.882 | 13,955,536 | -1,892,528 | 0.23% | 137,907,085 |
| 2024-11-25 | 2024-11-21 | 9.818 | 15,848,064 | +25,246 | 0.26% | 155,591,900 |
| 2024-11-22 | 2024-11-20 | 9.604 | 15,822,818 | +766,736 | 0.26% | 151,959,640 |
| 2024-11-21 | 2024-11-19 | 9.572 | 15,056,082 | -262,748 | 0.25% | 144,112,978 |
| 2024-11-20 | 2024-11-18 | 9.529 | 15,318,830 | +939,719 | 0.25% | 145,972,615 |
| 2024-11-19 | 2024-11-15 | 9.304 | 14,379,111 | +1,240,803 | 0.24% | 133,788,682 |
| 2024-11-18 | 2024-11-14 | 8.599 | 13,138,308 | -73,868 | 0.22% | 112,970,116 |
| 2024-11-15 | 2024-11-13 | 8.620 | 13,212,176 | -935 | 0.22% | 113,887,872 |
| 2024-11-14 | 2024-11-12 | 8.609 | 13,213,111 | +2,805 | 0.22% | 113,754,622 |
| 2024-11-13 | 2024-11-11 | 8.673 | 13,210,306 | -136,516 | 0.22% | 114,578,154 |
| 2024-11-12 | 2024-11-08 | 8.705 | 13,346,822 | -250,592 | 0.22% | 116,190,430 |
| 2024-11-11 | 2024-11-07 | 8.738 | 13,597,414 | +331,940 | 0.23% | 118,808,213 |
| 2024-11-08 | 2024-11-06 | 8.684 | 13,265,474 | -86,024 | 0.22% | 115,198,517 |
| 2024-11-07 | 2024-11-05 | 8.738 | 13,351,498 | -122,490 | 0.22% | 116,659,508 |
| 2024-11-06 | 2024-11-04 | 8.663 | 13,473,988 | +335,680 | 0.22% | 116,721,071 |
| 2024-11-05 | 2024-11-01 | 8.695 | 13,138,308 | -40,206 | 0.22% | 114,234,707 |
| 2024-11-04 | 2024-10-31 | 8.663 | 13,178,514 | +38,336 | 0.22% | 114,161,469 |
| 2024-11-01 | 2024-10-30 | 8.663 | 13,140,178 | -227,215 | 0.22% | 113,829,376 |
| 2024-10-31 | 2024-10-29 | 8.727 | 13,367,393 | +43,012 | 0.22% | 116,655,431 |
| 2024-10-30 | 2024-10-28 | 8.780 | 13,324,381 | +35,531 | 0.22% | 116,992,572 |
| 2024-10-29 | 2024-10-25 | 8.641 | 13,288,850 | +115,946 | 0.22% | 114,833,036 |
| 2024-10-28 | 2024-10-24 | 8.566 | 13,172,904 | -59,375 | 0.22% | 112,844,950 |
| 2024-10-25 | 2024-10-23 | 8.599 | 13,232,279 | +17,765 | 0.22% | 113,778,128 |
| 2024-10-24 | 2024-10-22 | 8.524 | 13,214,514 | -65,453 | 0.22% | 112,636,100 |
| 2024-10-23 | 2024-10-21 | 8.470 | 13,279,967 | -206,644 | 0.22% | 112,483,874 |
| 2024-10-22 | 2024-10-18 | 8.556 | 13,486,611 | +48,622 | 0.22% | 115,388,069 |
| 2024-10-21 | 2024-10-17 | 8.459 | 13,437,989 | +299,214 | 0.22% | 113,678,636 |
| 2024-10-17 | 2024-10-15 | 8.481 | 13,138,775 | -130,906 | 0.22% | 111,428,466 |
| 2024-10-16 | 2024-10-14 | 8.502 | 13,269,681 | -64,518 | 0.22% | 112,822,495 |
| 2024-10-15 | 2024-10-10 | 8.545 | 13,334,199 | +190,749 | 0.22% | 113,941,465 |
| 2024-10-14 | 2024-10-09 | 8.417 | 13,143,450 | -14,026 | 0.22% | 110,624,723 |
| 2024-10-10 | 2024-10-08 | 8.459 | 13,157,476 | -365,602 | 0.22% | 111,305,636 |
| 2024-10-09 | 2024-10-07 | 8.909 | 13,523,078 | +280,513 | 0.22% | 120,472,699 |
| 2024-10-08 | 2024-10-04 | 8.727 | 13,242,565 | -210,385 | 0.22% | 115,566,074 |
| 2024-10-07 | 2024-10-03 | 8.727 | 13,452,950 | +178,594 | 0.22% | 117,402,075 |
| 2024-10-04 | 2024-10-02 | 8.823 | 13,274,356 | -423,575 | 0.22% | 117,121,195 |
| 2024-10-03 | 2024-09-30 | 8.930 | 13,697,931 | +213,190 | 0.23% | 122,323,398 |
| 2024-10-02 | 2024-09-27 | 8.866 | 13,484,741 | +158,957 | 0.22% | 119,554,307 |
| 2024-09-30 | 2024-09-26 | 8.802 | 13,325,784 | +43,012 | 0.22% | 117,289,921 |
| 2024-09-27 | 2024-09-25 | 8.599 | 13,282,772 | +123,426 | 0.22% | 114,212,294 |
| 2024-09-26 | 2024-09-24 | 8.609 | 13,159,346 | +1,069,690 | 0.22% | 113,291,747 |
| 2024-09-25 | 2024-09-23 | 8.534 | 12,089,656 | +63,583 | 0.20% | 103,177,481 |
| 2024-09-24 | 2024-09-20 | 8.609 | 12,026,073 | -306,694 | 0.20% | 103,535,147 |
| 2024-09-23 | 2024-09-19 | 8.524 | 12,332,767 | +24,311 | 0.20% | 105,120,383 |
| 2024-09-20 | 2024-09-17 | 8.481 | 12,308,456 | +145,867 | 0.20% | 104,386,624 |
| 2024-09-19 | 2024-09-16 | 8.481 | 12,162,589 | -732,201 | 0.20% | 103,149,542 |
| 2024-09-17 | 2024-09-13 | 8.459 | 12,894,790 | +834,120 | 0.21% | 109,083,445 |
| 2024-09-16 | 2024-09-12 | 8.395 | 12,060,670 | +7,481 | 0.20% | 101,253,298 |
| 2024-09-13 | 2024-09-11 | 8.438 | 12,053,189 | -42,077 | 0.20% | 101,706,113 |
| 2024-09-12 | 2024-09-10 | 8.417 | 12,095,266 | -61,713 | 0.20% | 101,802,453 |
| 2024-09-11 | 2024-09-09 | 8.427 | 12,156,979 | +328,200 | 0.20% | 102,451,889 |
| 2024-09-10 | 2024-09-05 | 8.331 | 11,828,779 | -689,127 | 0.20% | 98,547,466 |
| 2024-09-09 | 2024-09-04 | 8.235 | 12,517,906 | +384,303 | 0.21% | 103,083,819 |
| 2024-09-05 | 2024-09-03 | 8.732 | 12,133,603 | -4,675 | 0.20% | 105,955,202 |
| 2024-09-04 | 2024-09-02 | 8.787 | 12,138,278 | +285,839 | 0.20% | 106,661,830 |
| 2024-09-03 | 2024-08-30 | 8.721 | 11,852,439 | +30,081 | 0.20% | 103,369,946 |
| 2024-09-02 | 2024-08-29 | 8.645 | 11,822,358 | +82,951 | 0.20% | 102,199,732 |
| 2024-08-30 | 2024-08-28 | 8.645 | 11,739,407 | -15,496 | 0.20% | 101,482,653 |
| 2024-08-29 | 2024-08-27 | 8.678 | 11,754,903 | +223,330 | 0.20% | 102,003,475 |
| 2024-08-28 | 2024-08-26 | 8.699 | 11,531,573 | -6,381 | 0.20% | 100,318,533 |
| 2024-08-27 | 2024-08-23 | 8.656 | 11,537,954 | -10,210 | 0.20% | 99,867,744 |
| 2024-08-26 | 2024-08-22 | 8.623 | 11,548,164 | +14,038 | 0.20% | 99,576,056 |
| 2024-08-23 | 2024-08-21 | 8.601 | 11,534,126 | -816,749 | 0.20% | 99,201,945 |
| 2024-08-22 | 2024-08-20 | 8.710 | 12,350,875 | +820,396 | 0.21% | 107,581,517 |
| 2024-08-21 | 2024-08-19 | 8.612 | 11,530,479 | -901,524 | 0.20% | 99,297,071 |
| 2024-08-20 | 2024-08-16 | 8.546 | 12,432,003 | +741,091 | 0.21% | 106,242,431 |
| 2024-08-19 | 2024-08-15 | 8.524 | 11,690,912 | +100,270 | 0.20% | 99,652,648 |
| 2024-08-16 | 2024-08-14 | 8.502 | 11,590,642 | -26,435 | 0.20% | 98,543,646 |
| 2024-08-15 | 2024-08-13 | 8.535 | 11,617,077 | -77,482 | 0.20% | 99,150,726 |
| 2024-08-14 | 2024-08-12 | 8.480 | 11,694,559 | +66,544 | 0.20% | 99,170,563 |
| 2024-08-13 | 2024-08-09 | 8.557 | 11,628,015 | -168,637 | 0.20% | 99,499,207 |
| 2024-08-12 | 2024-08-08 | 8.645 | 11,796,652 | +210,568 | 0.20% | 101,977,514 |
| 2024-08-09 | 2024-08-07 | 8.590 | 11,586,084 | -114,855 | 0.20% | 99,521,719 |
| 2024-08-08 | 2024-08-06 | 8.798 | 11,700,939 | +148,582 | 0.20% | 102,947,195 |
| 2024-08-07 | 2024-08-05 | 8.623 | 11,552,357 | -61,985 | 0.20% | 99,612,211 |
| 2024-08-06 | 2024-08-02 | 8.864 | 11,614,342 | +50,135 | 0.20% | 102,949,776 |
| 2024-08-05 | 2024-08-01 | 9.040 | 11,564,207 | +1,823 | 0.20% | 104,535,187 |
| 2024-08-02 | 2024-07-31 | 8.952 | 11,562,384 | -12,761 | 0.20% | 103,503,964 |
| 2024-08-01 | 2024-07-30 | 8.875 | 11,575,145 | +5,469 | 0.20% | 102,729,316 |
| 2024-07-31 | 2024-07-29 | 8.908 | 11,569,676 | +8,204 | 0.20% | 103,061,548 |
| 2024-07-30 | 2024-07-26 | 8.831 | 11,561,472 | +1,823 | 0.20% | 102,100,636 |
| 2024-07-29 | 2024-07-25 | 8.809 | 11,559,649 | -48,312 | 0.20% | 101,830,910 |
| 2024-07-26 | 2024-07-24 | 8.842 | 11,607,961 | -20,054 | 0.20% | 102,638,528 |
| 2024-07-25 | 2024-07-23 | 8.820 | 11,628,015 | -132,175 | 0.20% | 102,560,721 |
| 2024-07-24 | 2024-07-22 | 8.798 | 11,760,190 | -294,431 | 0.20% | 103,468,497 |
| 2024-07-23 | 2024-07-19 | 8.776 | 12,054,621 | +154,964 | 0.21% | 105,794,473 |
| 2024-07-22 | 2024-07-18 | 8.842 | 11,899,657 | +242,472 | 0.20% | 105,217,728 |
| 2024-07-19 | 2024-07-17 | 8.963 | 11,657,185 | +91,155 | 0.20% | 104,480,485 |
| 2024-07-18 | 2024-07-16 | 9.018 | 11,566,030 | +912 | 0.20% | 104,297,900 |
| 2024-07-17 | 2024-07-15 | 9.072 | 11,565,118 | -302,481 | 0.20% | 104,924,042 |
| 2024-07-16 | 2024-07-12 | 9.149 | 11,867,599 | +309,773 | 0.20% | 108,579,628 |
| 2024-07-15 | 2024-07-11 | 9.029 | 11,557,826 | +868,313 | 0.20% | 104,350,713 |
| 2024-07-12 | 2024-07-10 | 8.919 | 10,689,513 | +35,033 | 0.18% | 95,338,409 |
| 2024-07-11 | 2024-07-09 | 8.930 | 10,654,480 | -9,115 | 0.18% | 95,142,837 |
| 2024-07-10 | 2024-07-08 | 8.963 | 10,663,595 | -56,516 | 0.18% | 95,575,182 |
| 2024-07-09 | 2024-07-05 | 8.776 | 10,720,111 | +22,788 | 0.18% | 94,082,468 |
| 2024-07-08 | 2024-07-04 | 8.820 | 10,697,323 | -43,754 | 0.18% | 94,351,887 |
| 2024-07-05 | 2024-07-03 | 8.787 | 10,741,077 | -48,464 | 0.18% | 94,384,304 |
| 2024-07-04 | 2024-07-02 | 8.776 | 10,789,541 | +58,187 | 0.18% | 94,691,804 |
| 2024-07-03 | 2024-06-28 | 8.765 | 10,731,354 | -578,612 | 0.18% | 94,063,413 |
| 2024-07-02 | 2024-06-27 | 8.776 | 11,309,966 | +607,477 | 0.19% | 99,259,188 |
| 2024-06-28 | 2024-06-26 | 8.842 | 10,702,489 | +64,568 | 0.18% | 94,632,272 |
| 2024-06-27 | 2024-06-25 | 8.831 | 10,637,921 | -1,547,359 | 0.18% | 93,944,655 |
| 2024-06-26 | 2024-06-24 | 8.930 | 12,185,280 | -3,825,842 | 0.21% | 108,812,641 |
| 2024-06-25 | 2024-06-21 | 9.029 | 16,011,122 | -731,305 | 0.27% | 144,557,635 |
| 2024-06-24 | 2024-06-20 | 9.127 | 16,742,427 | +3,921,144 | 0.29% | 152,813,307 |
| 2024-06-21 | 2024-06-19 | 8.974 | 12,821,283 | -1,297 | 0.22% | 115,054,663 |
| 2024-06-20 | 2024-06-18 | 8.952 | 12,822,580 | -445,616 | 0.22% | 114,784,966 |
| 2024-06-19 | 2024-06-17 | 8.886 | 13,268,196 | +928,699 | 0.23% | 117,900,686 |
| 2024-06-18 | 2024-06-14 | 8.919 | 12,339,497 | -712,048 | 0.21% | 110,054,407 |
| 2024-06-17 | 2024-06-13 | 9.160 | 13,051,545 | -1,295,365 | 0.22% | 119,555,025 |
| 2024-06-14 | 2024-06-12 | 8.886 | 14,346,910 | +2,831,348 | 0.24% | 127,486,097 |
| 2024-06-13 | 2024-06-11 | 8.963 | 11,515,562 | -992,808 | 0.20% | 103,211,153 |
| 2024-06-12 | 2024-06-07 | 9.061 | 12,508,370 | -1,649,389 | 0.21% | 113,344,435 |
| 2024-06-11 | 2024-06-06 | 9.083 | 14,157,759 | +3,449,386 | 0.24% | 128,600,982 |
| 2024-06-07 | 2024-06-05 | 9.105 | 10,708,373 | +269,931 | 0.18% | 97,503,682 |
| 2024-06-06 | 2024-06-04 | 9.171 | 10,438,442 | +61,219 | 0.18% | 95,732,939 |
| 2024-06-05 | 2024-06-03 | 9.083 | 10,377,223 | -1,642,117 | 0.18% | 94,260,756 |
| 2024-06-04 | 2024-05-31 | 8.985 | 12,019,340 | +960,072 | 0.20% | 107,990,103 |
| 2024-06-03 | 2024-05-30 | 8.930 | 11,059,268 | -700,930 | 0.19% | 98,757,530 |
| 2024-05-31 | 2024-05-29 | 9.083 | 11,760,198 | +1,043,444 | 0.20% | 106,822,910 |
| 2024-05-30 | 2024-05-28 | 9.193 | 10,716,754 | +326,920 | 0.18% | 98,520,524 |
| 2024-05-29 | 2024-05-27 | 9.160 | 10,389,834 | -1,064 | 0.18% | 95,173,166 |
| 2024-05-28 | 2024-05-24 | 9.083 | 10,390,898 | -1,064 | 0.18% | 94,384,972 |
| 2024-05-27 | 2024-05-23 | 9.160 | 10,391,962 | -47,552 | 0.18% | 95,192,659 |
| 2024-05-24 | 2024-05-22 | 9.489 | 10,439,514 | -10,180 | 0.18% | 99,063,991 |
| 2024-05-23 | 2024-05-21 | 9.424 | 10,449,694 | +55,215 | 0.18% | 98,472,774 |
| 2024-05-22 | 2024-05-20 | 9.533 | 10,394,479 | -1,429 | 0.18% | 99,092,763 |
| 2024-05-21 | 2024-05-17 | 9.522 | 10,395,908 | -1,372 | 0.18% | 98,992,339 |
| 2024-05-20 | 2024-05-16 | 9.500 | 10,397,280 | +6,665 | 0.18% | 98,777,281 |
| 2024-05-17 | 2024-05-14 | 9.621 | 10,390,615 | -5,147 | 0.18% | 99,967,834 |
| 2024-05-16 | 2024-05-13 | 9.654 | 10,395,762 | +2,583 | 0.18% | 100,359,487 |
| 2024-05-14 | 2024-05-10 | 9.478 | 10,393,179 | -1,064 | 0.18% | 98,510,287 |
| 2024-05-13 | 2024-05-09 | 9.292 | 10,394,243 | -15,649 | 0.18% | 96,581,892 |
| 2024-05-10 | 2024-05-08 | 9.237 | 10,409,892 | +2,583 | 0.18% | 96,156,301 |
| 2024-05-09 | 2024-05-07 | 9.292 | 10,407,309 | -708,716 | 0.18% | 96,703,300 |
| 2024-05-08 | 2024-05-06 | 9.270 | 11,116,025 | -1,639,635 | 0.19% | 103,044,700 |
| 2024-05-07 | 2024-05-03 | 9.259 | 12,755,660 | +1,365,988 | 0.22% | 118,104,057 |
| 2024-05-06 | 2024-05-02 | 9.248 | 11,389,672 | -3,496,169 | 0.19% | 105,331,490 |
| 2024-05-03 | 2024-04-30 | 9.270 | 14,885,841 | +128,765 | 0.25% | 137,990,605 |
| 2024-05-02 | 2024-04-29 | 9.204 | 14,757,076 | -16,408 | 0.25% | 135,825,624 |
| 2024-04-30 | 2024-04-26 | 9.182 | 14,773,484 | -95,713 | 0.25% | 135,652,505 |
| 2024-04-29 | 2024-04-25 | 9.072 | 14,869,197 | -3,338,097 | 0.25% | 134,900,158 |
| 2024-04-26 | 2024-04-24 | 9.007 | 18,207,294 | +3,920,000 | 0.31% | 163,986,462 |
| 2024-04-25 | 2024-04-23 | 8.842 | 14,287,294 | -71,406 | 0.24% | 126,329,407 |
| 2024-04-24 | 2024-04-22 | 8.853 | 14,358,700 | +72,013 | 0.24% | 127,118,304 |
| 2024-04-23 | 2024-04-19 | 8.842 | 14,286,687 | -1,064 | 0.24% | 126,324,040 |
| 2024-04-22 | 2024-04-18 | 8.963 | 14,287,751 | +432,770 | 0.24% | 128,057,601 |
| 2024-04-19 | 2024-04-17 | 8.809 | 13,854,981 | -1,063 | 0.24% | 122,050,880 |
| 2024-04-18 | 2024-04-16 | 8.732 | 13,856,044 | +34,486 | 0.24% | 120,996,207 |
| 2024-04-17 | 2024-04-15 | 8.963 | 13,821,558 | +29,118 | 0.24% | 123,879,228 |
| 2024-04-16 | 2024-04-12 | 9.083 | 13,792,440 | +518,021 | 0.24% | 125,282,634 |
| 2024-04-15 | 2024-04-11 | 9.061 | 13,274,419 | -7,854 | 0.23% | 120,285,978 |
| 2024-04-12 | 2024-04-10 | 9.204 | 13,282,273 | +51,121 | 0.23% | 122,251,388 |
| 2024-04-11 | 2024-04-09 | 9.061 | 13,231,152 | -98,674 | 0.23% | 119,893,914 |
| 2024-04-10 | 2024-04-08 | 9.116 | 13,329,826 | -674,459 | 0.23% | 121,519,210 |
| 2024-04-09 | 2024-04-05 | 9.160 | 14,004,285 | +267,184 | 0.24% | 128,282,333 |
| 2024-04-08 | 2024-04-03 | 9.226 | 13,737,101 | +877,899 | 0.23% | 126,739,071 |
| 2024-04-05 | 2024-04-02 | 9.369 | 12,859,202 | -76,560 | 0.22% | 120,473,443 |
| 2024-04-03 | 2024-03-28 | 10.248 | 12,935,762 | -310,568 | 0.22% | 132,569,802 |
| 2024-04-02 | 2024-03-27 | 10.168 | 13,246,330 | +716,734 | 0.23% | 134,683,684 |
| 2024-03-28 | 2024-03-26 | 10.145 | 12,529,596 | +345,917 | 0.22% | 127,107,323 |
| 2024-03-27 | 2024-03-25 | 10.075 | 12,183,679 | +87,284 | 0.22% | 122,755,430 |
| 2024-03-26 | 2024-03-22 | 9.972 | 12,096,395 | +888,461 | 0.22% | 120,620,993 |
| 2024-03-25 | 2024-03-21 | 10.145 | 11,207,934 | +810,233 | 0.20% | 113,699,635 |
| 2024-03-22 | 2024-03-20 | 10.052 | 10,397,701 | +430,640 | 0.19% | 104,521,261 |
| 2024-03-21 | 2024-03-19 | 10.052 | 9,967,061 | -3,476,194 | 0.18% | 100,192,320 |
| 2024-03-20 | 2024-03-18 | 10.179 | 13,443,255 | +3,124,396 | 0.24% | 136,840,916 |
| 2024-03-19 | 2024-03-15 | 10.087 | 10,318,859 | -421,854 | 0.18% | 104,085,579 |
| 2024-03-18 | 2024-03-14 | 10.225 | 10,740,713 | -358,929 | 0.19% | 109,826,606 |
| 2024-03-15 | 2024-03-13 | 10.583 | 11,099,642 | +711,386 | 0.20% | 117,463,378 |
| 2024-03-14 | 2024-03-12 | 10.006 | 10,388,256 | -1,509,786 | 0.19% | 103,947,297 |
| 2024-03-13 | 2024-03-11 | 9.660 | 11,898,042 | +1,509,786 | 0.21% | 114,939,776 |
| 2024-03-12 | 2024-03-08 | 9.730 | 10,388,256 | -1 | 0.19% | 101,073,178 |
| 2024-03-11 | 2024-03-07 | 9.787 | 10,388,257 | -2,013,921 | 0.19% | 101,671,963 |
| 2024-03-08 | 2024-03-06 | 9.707 | 12,402,178 | -1,957,977 | 0.22% | 120,381,814 |
| 2024-03-07 | 2024-03-05 | 9.695 | 14,360,155 | +3,951,080 | 0.26% | 139,221,387 |
| 2024-03-06 | 2024-03-04 | 9.776 | 10,409,075 | +20,819 | 0.19% | 101,755,718 |
| 2024-03-05 | 2024-03-01 | 9.730 | 10,388,256 | -1,750,013 | 0.19% | 101,073,178 |
| 2024-03-04 | 2024-02-29 | 9.776 | 12,138,269 | +35,015 | 0.22% | 118,659,753 |
| 2024-03-01 | 2024-02-28 | 9.695 | 12,103,254 | +665,372 | 0.22% | 117,340,781 |
| 2024-02-29 | 2024-02-27 | 9.787 | 11,437,882 | -172,345 | 0.20% | 111,944,854 |
| 2024-02-28 | 2024-02-26 | 9.683 | 11,610,227 | +1,116,451 | 0.21% | 112,427,054 |
| 2024-02-27 | 2024-02-23 | 9.395 | 10,493,776 | +27,449 | 0.19% | 98,591,672 |
| 2024-02-26 | 2024-02-22 | 9.384 | 10,466,327 | -418,120 | 0.19% | 98,213,126 |
| 2024-02-23 | 2024-02-21 | 9.384 | 10,884,447 | +418,120 | 0.19% | 102,136,649 |
| 2024-02-22 | 2024-02-20 | 9.349 | 10,466,327 | +78,071 | 0.19% | 97,851,162 |
| 2024-02-21 | 2024-02-19 | 9.349 | 10,388,256 | -2,530,379 | 0.19% | 97,121,265 |
| 2024-02-20 | 2024-02-16 | 9.441 | 12,918,635 | +795,460 | 0.23% | 121,969,533 |
| 2024-02-19 | 2024-02-15 | 9.384 | 12,123,175 | -2,019,477 | 0.22% | 113,760,531 |
| 2024-02-16 | 2024-02-14 | 9.407 | 14,142,652 | +3,711,023 | 0.25% | 133,036,817 |
| 2024-02-15 | 2024-02-09 | 9.384 | 10,431,629 | -328,854 | 0.19% | 97,887,530 |
| 2024-02-08 | 2024-02-06 | 9.222 | 10,760,483 | -513,188 | 0.19% | 99,236,762 |
| 2024-02-07 | 2024-02-05 | 9.130 | 11,273,671 | -1,631,294 | 0.20% | 102,929,857 |
| 2024-02-06 | 2024-02-02 | 9.268 | 12,904,965 | +435,995 | 0.23% | 119,608,959 |
| 2024-02-05 | 2024-02-01 | 9.211 | 12,468,970 | -2,824,670 | 0.22% | 114,849,257 |
| 2024-02-02 | 2024-01-31 | 9.188 | 15,293,640 | +1,337,654 | 0.27% | 140,514,136 |
| 2024-02-01 | 2024-01-30 | 9.015 | 13,955,986 | +3,532,728 | 0.25% | 125,810,854 |
| 2024-01-31 | 2024-01-29 | 9.176 | 10,423,258 | -39,310 | 0.19% | 95,646,127 |
| 2024-01-30 | 2024-01-26 | 9.061 | 10,462,568 | +39,310 | 0.19% | 94,800,728 |
| 2024-01-29 | 2024-01-25 | 9.096 | 10,423,258 | -298,840 | 0.19% | 94,805,017 |
| 2024-01-26 | 2024-01-24 | 9.107 | 10,722,098 | +331,370 | 0.19% | 97,646,728 |
| 2024-01-25 | 2024-01-23 | 9.003 | 10,390,728 | -2,045,300 | 0.19% | 93,550,872 |
| 2024-01-24 | 2024-01-22 | 8.876 | 12,436,028 | -21,741 | 0.22% | 110,388,352 |
| 2024-01-23 | 2024-01-19 | 9.038 | 12,457,769 | -1,210,252 | 0.22% | 112,591,905 |
| 2024-01-22 | 2024-01-18 | 8.946 | 13,668,021 | +2,131,410 | 0.24% | 122,269,515 |
| 2024-01-19 | 2024-01-17 | 8.992 | 11,536,611 | +1,145,883 | 0.21% | 103,734,611 |
| 2024-01-18 | 2024-01-16 | 9.107 | 10,390,728 | -81,541 | 0.19% | 94,628,923 |
| 2024-01-17 | 2024-01-15 | 9.119 | 10,472,269 | -760,762 | 0.19% | 95,492,245 |
| 2024-01-16 | 2024-01-12 | 9.130 | 11,233,031 | +373,849 | 0.20% | 102,558,809 |
| 2024-01-15 | 2024-01-11 | 9.222 | 10,859,182 | +32,963 | 0.19% | 100,146,997 |
| 2024-01-12 | 2024-01-10 | 9.292 | 10,826,219 | +360,022 | 0.19% | 100,591,824 |
| 2024-01-11 | 2024-01-09 | 9.453 | 10,466,197 | +72,297 | 0.19% | 98,935,827 |
| 2024-01-10 | 2024-01-08 | 9.361 | 10,393,900 | -29,792 | 0.19% | 97,293,851 |
| 2024-01-08 | 2024-01-04 | 9.522 | 10,423,692 | +32,964 | 0.19% | 99,255,013 |
| 2024-01-05 | 2024-01-03 | 9.338 | 10,390,728 | -7 | 0.19% | 97,024,592 |
| 2024-01-04 | 2024-01-02 | 9.326 | 10,390,735 | -20,639 | 0.19% | 96,904,874 |
| 2024-01-03 | 2023-12-29 | 9.407 | 10,411,374 | +20,646 | 0.19% | 97,937,505 |
| 2023-12-28 | 2023-12-22 | 9.534 | 10,390,728 | -865,207 | 0.19% | 99,060,911 |
| 2023-12-27 | 2023-12-21 | 9.580 | 11,255,935 | +172,107 | 0.20% | 107,828,467 |
| 2023-12-22 | 2023-12-20 | 9.534 | 11,083,828 | +693,967 | 0.20% | 105,668,640 |
| 2023-12-18 | 2023-12-14 | 9.568 | 10,389,861 | +561,246 | 0.19% | 99,411,966 |
| 2023-12-15 | 2023-12-13 | 9.315 | 9,828,615 | +64,192 | 0.18% | 91,549,192 |
| 2023-12-14 | 2023-12-12 | 9.084 | 9,764,423 | -247,440 | 0.17% | 88,700,003 |
| 2023-12-13 | 2023-12-11 | 9.026 | 10,011,863 | -105,053 | 0.18% | 90,370,668 |
| 2023-12-12 | 2023-12-08 | 8.992 | 10,116,916 | -242,584 | 0.18% | 90,969,033 |
| 2023-12-11 | 2023-12-07 | 9.015 | 10,359,500 | +545,632 | 0.19% | 93,389,141 |
| 2023-12-08 | 2023-12-06 | 9.015 | 9,813,868 | -1,964,337 | 0.18% | 88,470,361 |
| 2023-12-07 | 2023-12-05 | 8.992 | 11,778,205 | +54,650 | 0.21% | 105,906,970 |
| 2023-12-06 | 2023-12-04 | 9.026 | 11,723,555 | -591,862 | 0.21% | 105,821,014 |
| 2023-12-05 | 2023-12-01 | 9.061 | 12,315,417 | +352,325 | 0.22% | 111,589,286 |
| 2023-12-04 | 2023-11-30 | 9.084 | 11,963,092 | +2,204,742 | 0.21% | 108,672,709 |
| 2023-11-29 | 2023-11-27 | 9.245 | 9,758,350 | -4,849,842 | 0.17% | 90,219,744 |
| 2023-11-28 | 2023-11-24 | 9.395 | 14,608,192 | +2,266,548 | 0.26% | 137,247,647 |
| 2023-11-27 | 2023-11-23 | 9.384 | 12,341,644 | -2,691 | 0.22% | 115,810,584 |
| 2023-11-24 | 2023-11-22 | 9.268 | 12,344,335 | -1,648,485 | 0.22% | 114,412,791 |
| 2023-11-23 | 2023-11-21 | 9.326 | 13,992,820 | +768,818 | 0.25% | 130,498,224 |
| 2023-11-22 | 2023-11-20 | 9.188 | 13,224,002 | +2,000,311 | 0.24% | 121,498,820 |
| 2023-11-21 | 2023-11-17 | 8.980 | 11,223,691 | +100,634 | 0.20% | 100,791,519 |
| 2023-11-20 | 2023-11-16 | 9.015 | 11,123,057 | -72,021 | 0.20% | 100,272,478 |
| 2023-11-17 | 2023-11-15 | 9.061 | 11,195,078 | -624,947 | 0.20% | 101,437,959 |
| 2023-11-16 | 2023-11-14 | 8.876 | 11,820,025 | +1,032,580 | 0.21% | 104,920,403 |
| 2023-11-15 | 2023-11-13 | 8.888 | 10,787,445 | -5,556,668 | 0.19% | 95,879,068 |
| 2023-11-14 | 2023-11-10 | 8.911 | 16,344,113 | +4,434,460 | 0.29% | 145,643,693 |
| 2023-11-13 | 2023-11-09 | 8.992 | 11,909,653 | +2,078,436 | 0.21% | 107,088,921 |
| 2023-11-10 | 2023-11-08 | 8.969 | 9,831,217 | +65,060 | 0.18% | 88,173,425 |
| 2023-11-08 | 2023-11-06 | 9.084 | 9,766,157 | -205,588 | 0.17% | 88,715,755 |
| 2023-11-07 | 2023-11-03 | 8.957 | 9,971,745 | +205,588 | 0.18% | 89,318,828 |
| 2023-11-06 | 2023-11-02 | 8.934 | 9,766,157 | -257,898 | 0.17% | 87,252,170 |
| 2023-11-03 | 2023-11-01 | 9.003 | 10,024,055 | +84,406 | 0.18% | 90,249,604 |
| 2023-11-02 | 2023-10-31 | 9.061 | 9,939,649 | -4,143,853 | 0.18% | 90,062,589 |
| 2023-11-01 | 2023-10-30 | 9.038 | 14,083,502 | +104,975 | 0.25% | 127,285,096 |
| 2023-10-31 | 2023-10-27 | 9.107 | 13,978,527 | -219,478 | 0.25% | 127,303,204 |
| 2023-10-30 | 2023-10-26 | 9.038 | 14,198,005 | -3 | 0.25% | 128,319,961 |
| 2023-10-27 | 2023-10-25 | 9.049 | 14,198,008 | +4,431,851 | 0.25% | 128,483,662 |
| 2023-10-26 | 2023-10-24 | 8.900 | 9,766,157 | -5,726,458 | 0.17% | 86,914,419 |
| 2023-10-25 | 2023-10-20 | 8.888 | 15,492,615 | +1,327,955 | 0.28% | 137,698,731 |
| 2023-10-24 | 2023-10-19 | 8.923 | 14,164,660 | -382 | 0.25% | 126,385,703 |
| 2023-10-20 | 2023-10-18 | 9.038 | 14,165,042 | -162,836 | 0.25% | 128,022,045 |
| 2023-10-19 | 2023-10-17 | 9.130 | 14,327,878 | +2,128,388 | 0.26% | 130,815,103 |
| 2023-10-18 | 2023-10-16 | 9.153 | 12,199,490 | +2,420,321 | 0.22% | 111,663,956 |
| 2023-10-17 | 2023-10-13 | 9.188 | 9,779,169 | -5,194,347 | 0.18% | 89,848,557 |
| 2023-10-16 | 2023-10-12 | 9.395 | 14,973,516 | +5,209,961 | 0.27% | 140,679,958 |
| 2023-10-13 | 2023-10-11 | 9.326 | 9,763,555 | -1,092,549 | 0.17% | 91,055,740 |
| 2023-10-12 | 2023-10-10 | 9.280 | 10,856,104 | +1,092,549 | 0.19% | 100,744,352 |
| 2023-10-11 | 2023-10-09 | 9.430 | 9,763,555 | -4,678,219 | 0.17% | 92,068,722 |
| 2023-10-10 | 2023-10-06 | 9.511 | 14,441,774 | +4,688,563 | 0.26% | 137,348,944 |
| 2023-10-09 | 2023-10-05 | 9.234 | 9,753,211 | -8,994,698 | 0.17% | 90,059,798 |
| 2023-10-06 | 2023-10-04 | 9.211 | 18,747,909 | +85,879 | 0.34% | 172,683,343 |
| 2023-10-05 | 2023-10-03 | 9.268 | 18,662,030 | -28,626 | 0.33% | 172,968,000 |
| 2023-10-04 | 2023-09-29 | 9.268 | 18,690,656 | +86,203 | 0.33% | 173,233,318 |
| 2023-10-03 | 2023-09-28 | 9.119 | 18,604,453 | +2,134,283 | 0.33% | 169,646,233 |
| 2023-09-29 | 2023-09-27 | 9.292 | 16,470,170 | +4,651,928 | 0.29% | 153,032,599 |
| 2023-09-28 | 2023-09-26 | 9.234 | 11,818,242 | -4,313,847 | 0.21% | 109,128,008 |
| 2023-09-27 | 2023-09-25 | 9.292 | 16,132,089 | +4,482,515 | 0.29% | 149,891,320 |
| 2023-09-26 | 2023-09-22 | 9.407 | 11,649,574 | -1,245 | 0.21% | 109,584,981 |
| 2023-09-25 | 2023-09-21 | 9.384 | 11,650,819 | +147,057 | 0.21% | 109,328,073 |
| 2023-09-22 | 2023-09-20 | 9.407 | 11,503,762 | -710,539 | 0.21% | 108,213,359 |
| 2023-09-21 | 2023-09-19 | 9.453 | 12,214,301 | +829,292 | 0.22% | 115,460,465 |
| 2023-09-20 | 2023-09-18 | 9.407 | 11,385,009 | +424,888 | 0.20% | 107,096,276 |
| 2023-09-19 | 2023-09-15 | 9.499 | 10,960,121 | +989,798 | 0.20% | 104,110,227 |
| 2023-09-18 | 2023-09-14 | 9.591 | 9,970,323 | -576,813 | 0.18% | 95,627,629 |
| 2023-09-15 | 2023-09-13 | 9.637 | 10,547,136 | +413,738 | 0.19% | 101,646,319 |
| 2023-09-14 | 2023-09-12 | 9.707 | 10,133,398 | -167,217 | 0.18% | 98,359,888 |
| 2023-09-13 | 2023-09-11 | 9.557 | 10,300,615 | -990 | 0.18% | 98,439,300 |
| 2023-09-12 | 2023-09-07 | 9.591 | 10,301,605 | -681,778 | 0.18% | 98,805,029 |
| 2023-09-11 | 2023-09-06 | 9.660 | 10,983,383 | -384,799 | 0.20% | 106,103,810 |
| 2023-09-07 | 2023-09-05 | 9.787 | 11,368,182 | +950,472 | 0.20% | 111,262,686 |
| 2023-09-06 | 2023-09-04 | 9.822 | 10,417,710 | +336,222 | 0.19% | 102,320,509 |
| 2023-09-05 | 2023-08-31 | 9.637 | 10,081,488 | -1,086,261 | 0.18% | 97,158,712 |
| 2023-09-04 | 2023-08-30 | 9.568 | 11,167,749 | +453,681 | 0.20% | 106,854,931 |
| 2023-08-31 | 2023-08-29 | 9.695 | 10,714,068 | -6,576 | 0.19% | 103,872,653 |
| 2023-08-30 | 2023-08-28 | 9.534 | 10,720,644 | -1,063,582 | 0.19% | 102,206,194 |
| 2023-08-29 | 2023-08-25 | 9.511 | 11,784,226 | +252,011 | 0.21% | 112,074,250 |
| 2023-08-28 | 2023-08-24 | 9.580 | 11,532,215 | +1,354,661 | 0.21% | 110,475,146 |
| 2023-08-25 | 2023-08-23 | 9.591 | 10,177,554 | -2,341,639 | 0.18% | 97,615,228 |
| 2023-08-24 | 2023-08-22 | 9.614 | 12,519,193 | +266,278 | 0.22% | 120,363,059 |
| 2023-08-23 | 2023-08-21 | 9.614 | 12,252,915 | +1,339,876 | 0.22% | 117,802,987 |
| 2023-08-22 | 2023-08-18 | 9.856 | 10,913,039 | -979,458 | 0.20% | 107,562,937 |
| 2023-08-21 | 2023-08-17 | 9.868 | 11,892,497 | -364,536 | 0.21% | 117,353,932 |
| 2023-08-18 | 2023-08-16 | 9.868 | 12,257,033 | -74,788 | 0.22% | 120,951,136 |
| 2023-08-17 | 2023-08-15 | 10.098 | 12,331,821 | +38,168 | 0.22% | 124,532,340 |
| 2023-08-16 | 2023-08-14 | 10.145 | 12,293,653 | -14,837 | 0.22% | 124,713,783 |
| 2023-08-15 | 2023-08-11 | 10.145 | 12,308,490 | -325,046 | 0.22% | 124,864,298 |
| 2023-08-14 | 2023-08-10 | 10.260 | 12,633,536 | +2,357,319 | 0.23% | 129,618,133 |
| 2023-08-11 | 2023-08-09 | 9.983 | 10,276,217 | -1,614,286 | 0.18% | 102,589,282 |
| 2023-08-10 | 2023-08-08 | 9.995 | 11,890,503 | +583,055 | 0.21% | 118,842,056 |
| 2023-08-09 | 2023-08-07 | 10.006 | 11,307,448 | -1,450,783 | 0.20% | 113,144,945 |
| 2023-08-08 | 2023-08-04 | 9.949 | 12,758,231 | +7,807 | 0.23% | 126,926,437 |
| 2023-08-07 | 2023-08-03 | 9.983 | 12,750,424 | -3,533 | 0.23% | 127,289,726 |
| 2023-08-04 | 2023-08-02 | 10.087 | 12,753,957 | +35,565 | 0.23% | 128,648,235 |
| 2023-08-02 | 2023-07-31 | 10.179 | 12,718,392 | +17,461 | 0.23% | 129,462,426 |
| 2023-08-01 | 2023-07-28 | 10.133 | 12,700,931 | +30,074 | 0.23% | 128,699,027 |
| 2023-07-28 | 2023-07-26 | 9.949 | 12,670,857 | -867 | 0.23% | 126,057,189 |
| 2023-07-27 | 2023-07-25 | 9.914 | 12,671,724 | -21,687 | 0.23% | 125,627,578 |
| 2023-07-26 | 2023-07-24 | 9.926 | 12,693,411 | +22,554 | 0.23% | 125,988,912 |
| 2023-07-25 | 2023-07-21 | 9.983 | 12,670,857 | -974,235 | 0.23% | 126,495,394 |
| 2023-07-24 | 2023-07-20 | 9.937 | 13,645,092 | +734,290 | 0.24% | 135,592,156 |
| 2023-07-21 | 2023-07-19 | 9.972 | 12,910,802 | +130,567 | 0.23% | 128,741,973 |
| 2023-07-20 | 2023-07-18 | 9.822 | 12,780,235 | +189,540 | 0.23% | 125,524,721 |
| 2023-07-19 | 2023-07-14 | 9.799 | 12,590,695 | -697,166 | 0.23% | 123,372,811 |
| 2023-07-18 | 2023-07-13 | 9.361 | 13,287,861 | +859,930 | 0.24% | 124,383,261 |
| 2023-07-14 | 2023-07-12 | 9.372 | 12,427,931 | -520,079 | 0.22% | 116,477,009 |
| 2023-07-13 | 2023-07-11 | 9.338 | 12,948,010 | +348,719 | 0.23% | 120,903,501 |
| 2023-07-12 | 2023-07-10 | 9.268 | 12,599,291 | -194,311 | 0.23% | 116,775,837 |
| 2023-07-10 | 2023-07-06 | 9.349 | 12,793,602 | +25,765 | 0.23% | 119,609,182 |
| 2023-07-07 | 2023-07-05 | 9.430 | 12,767,837 | +10,859 | 0.23% | 120,398,608 |
| 2023-07-06 | 2023-07-04 | 9.487 | 12,756,978 | +176,355 | 0.23% | 121,031,516 |
| 2023-07-05 | 2023-07-03 | 9.476 | 12,580,623 | +1,089,103 | 0.23% | 119,213,324 |
| 2023-07-04 | 2023-06-30 | 9.234 | 11,491,520 | +496,431 | 0.21% | 106,111,102 |
| 2023-07-03 | 2023-06-29 | 9.188 | 10,995,089 | -222,856 | 0.20% | 101,020,125 |
| 2023-06-30 | 2023-06-28 | 9.361 | 11,217,945 | -2,177,566 | 0.20% | 105,007,463 |
| 2023-06-29 | 2023-06-27 | 9.453 | 13,395,511 | -789,496 | 0.24% | 126,626,315 |
| 2023-06-28 | 2023-06-26 | 9.568 | 14,185,007 | -124,415 | 0.25% | 135,724,571 |
| 2023-06-27 | 2023-06-23 | 9.580 | 14,309,422 | -139,034 | 0.26% | 137,079,953 |
| 2023-06-26 | 2023-06-21 | 9.441 | 14,448,456 | -423,579 | 0.26% | 136,413,130 |
| 2023-06-23 | 2023-06-20 | 9.407 | 14,872,035 | +4,241,009 | 0.27% | 139,897,962 |
| 2023-06-21 | 2023-06-19 | 8.911 | 10,631,026 | +139,661 | 0.19% | 94,733,919 |
| 2023-06-20 | 2023-06-16 | 8.796 | 10,491,365 | +16,482 | 0.19% | 92,279,953 |
| 2023-06-19 | 2023-06-15 | 8.715 | 10,474,883 | +61,590 | 0.19% | 91,289,706 |
| 2023-06-16 | 2023-06-14 | 8.646 | 10,413,293 | -19,085 | 0.19% | 90,032,681 |
| 2023-06-15 | 2023-06-13 | 8.634 | 10,432,378 | +34,699 | 0.19% | 90,077,425 |
| 2023-06-13 | 2023-06-09 | 8.646 | 10,397,679 | -2,024,650 | 0.19% | 89,897,683 |
| 2023-06-12 | 2023-06-08 | 8.623 | 12,422,329 | -868 | 0.22% | 107,116,274 |
| 2023-06-09 | 2023-06-07 | 8.577 | 12,423,197 | +2,025,518 | 0.22% | 106,550,904 |
| 2023-06-08 | 2023-06-06 | 8.450 | 10,397,679 | -62,457 | 0.19% | 87,860,003 |
| 2023-06-07 | 2023-06-05 | 8.519 | 10,460,136 | +59,854 | 0.19% | 89,111,263 |
| 2023-06-06 | 2023-06-02 | 8.381 | 10,400,282 | +1,735 | 0.19% | 87,162,636 |
| 2023-06-05 | 2023-06-01 | 8.162 | 10,398,547 | +868 | 0.19% | 84,870,498 |
| 2023-06-02 | 2023-05-31 | 8.231 | 10,397,679 | -108,433 | 0.19% | 85,582,595 |
| 2023-06-01 | 2023-05-30 | 8.404 | 10,506,112 | +40,843 | 0.19% | 88,291,803 |
| 2023-05-31 | 2023-05-29 | 8.323 | 10,465,269 | +67,590 | 0.19% | 87,104,065 |
| 2023-05-30 | 2023-05-25 | 8.427 | 10,397,679 | -4,892,471 | 0.19% | 87,620,275 |
| 2023-05-29 | 2023-05-24 | 8.646 | 15,290,150 | +4,875,122 | 0.27% | 132,197,682 |
| 2023-05-25 | 2023-05-23 | 8.784 | 10,415,028 | +6,939 | 0.19% | 91,488,445 |
| 2023-05-24 | 2023-05-22 | 8.727 | 10,408,089 | -19,045 | 0.19% | 90,827,573 |
| 2023-05-23 | 2023-05-19 | 8.531 | 10,427,134 | -317,529 | 0.19% | 88,950,318 |
| 2023-05-22 | 2023-05-18 | 8.519 | 10,744,663 | -25,539 | 0.19% | 91,535,186 |
| 2023-05-19 | 2023-05-17 | 8.438 | 10,770,202 | +17,349 | 0.19% | 90,883,650 |
| 2023-05-18 | 2023-05-16 | 8.496 | 10,752,853 | -19,951 | 0.19% | 91,357,042 |
| 2023-05-17 | 2023-05-15 | 8.519 | 10,772,804 | -931,652 | 0.19% | 91,774,923 |
| 2023-05-16 | 2023-05-12 | 8.565 | 11,704,456 | +685,293 | 0.21% | 100,251,500 |
| 2023-05-15 | 2023-05-11 | 8.681 | 11,019,163 | +100,626 | 0.20% | 95,652,079 |
| 2023-05-12 | 2023-05-10 | 8.577 | 10,918,537 | +166,552 | 0.20% | 93,645,781 |
| 2023-05-11 | 2023-05-09 | 8.508 | 10,751,985 | -59,855 | 0.19% | 91,473,615 |
| 2023-05-10 | 2023-05-08 | 8.588 | 10,811,840 | -18,217 | 0.19% | 92,855,304 |
| 2023-05-09 | 2023-05-05 | 8.600 | 10,830,057 | -11,172,008 | 0.19% | 93,136,605 |
| 2023-05-08 | 2023-05-04 | 8.681 | 22,002,065 | -686,856 | 0.39% | 190,989,394 |
| 2023-05-05 | 2023-05-03 | 8.715 | 22,688,921 | -177,829 | 0.41% | 197,736,330 |
| 2023-05-04 | 2023-05-02 | 8.761 | 22,866,750 | +145,733 | 0.41% | 200,340,553 |
| 2023-05-03 | 2023-04-28 | 8.727 | 22,721,017 | +3,284,651 | 0.41% | 198,277,976 |
| 2023-05-02 | 2023-04-27 | 8.761 | 19,436,366 | +7,917,720 | 0.35% | 170,286,215 |
| 2023-04-28 | 2023-04-26 | 8.796 | 11,518,646 | +728,493 | 0.21% | 101,315,712 |
| 2023-04-27 | 2023-04-25 | 8.750 | 10,790,153 | +4,337 | 0.19% | 94,410,481 |
| 2023-04-26 | 2023-04-24 | 8.842 | 10,785,816 | +1,735 | 0.19% | 95,367,238 |
| 2023-04-25 | 2023-04-21 | 8.969 | 10,784,081 | -13,012 | 0.19% | 96,719,395 |
| 2023-04-24 | 2023-04-20 | 8.946 | 10,797,093 | -6,940 | 0.19% | 96,587,160 |
| 2023-04-21 | 2023-04-19 | 8.969 | 10,804,033 | +19,952 | 0.19% | 96,898,339 |
| 2023-04-19 | 2023-04-17 | 8.969 | 10,784,081 | -2,603 | 0.19% | 96,719,395 |
| 2023-04-18 | 2023-04-14 | 8.946 | 10,786,684 | +2,603 | 0.19% | 96,494,044 |
| 2023-04-14 | 2023-04-12 | 8.992 | 10,784,081 | -89,348 | 0.19% | 96,968,031 |
| 2023-04-13 | 2023-04-11 | 9.038 | 10,873,429 | -274,985 | 0.19% | 98,272,820 |
| 2023-04-12 | 2023-04-06 | 9.084 | 11,148,414 | +305,346 | 0.20% | 101,272,175 |
| 2023-04-11 | 2023-04-04 | 9.015 | 10,843,068 | -78,980 | 0.19% | 97,748,424 |
| 2023-04-06 | 2023-04-03 | 8.911 | 10,922,048 | +29,701 | 0.20% | 97,327,240 |
| 2023-04-04 | 2023-03-31 | 8.704 | 10,892,347 | -351,973 | 0.20% | 94,802,382 |
| 2023-04-03 | 2023-03-30 | 8.773 | 11,244,320 | +465,826 | 0.20% | 98,643,548 |
| 2023-03-31 | 2023-03-29 | 8.519 | 10,778,494 | +16,482 | 0.19% | 91,823,397 |
| 2023-03-30 | 2023-03-28 | 8.519 | 10,762,012 | -118,842 | 0.19% | 91,682,984 |
| 2023-03-29 | 2023-03-27 | 8.473 | 10,880,854 | +136,191 | 0.19% | 92,193,681 |
| 2023-03-28 | 2023-03-24 | 8.450 | 10,744,663 | -280,623 | 0.19% | 90,792,005 |
| 2023-03-27 | 2023-03-23 | 8.450 | 11,025,286 | +1 | 0.20% | 93,163,259 |
| 2023-03-24 | 2023-03-22 | 8.358 | 11,025,285 | -314,892 | 0.20% | 92,146,462 |
| 2023-03-23 | 2023-03-21 | 8.358 | 11,340,177 | -160,571 | 0.20% | 94,778,247 |
| 2023-03-22 | 2023-03-20 | 8.266 | 11,500,748 | +616,858 | 0.21% | 95,059,620 |
| 2023-03-21 | 2023-03-17 | 8.392 | 10,883,890 | -426,790 | 0.19% | 91,341,125 |
| 2023-03-20 | 2023-03-16 | 8.312 | 11,310,680 | -203,634 | 0.20% | 94,010,164 |
| 2023-03-17 | 2023-03-15 | 8.438 | 11,514,314 | -521,129 | 0.21% | 97,162,791 |
| 2023-03-16 | 2023-03-14 | 8.323 | 12,035,443 | +1,153,721 | 0.22% | 100,172,868 |
| 2023-03-15 | 2023-03-13 | 8.473 | 10,881,722 | -1,355,839 | 0.19% | 92,201,035 |
| 2023-03-14 | 2023-03-10 | 8.438 | 12,237,561 | -2,185,765 | 0.22% | 103,265,864 |
| 2023-03-13 | 2023-03-09 | 8.692 | 14,423,326 | +3,134,998 | 0.26% | 125,368,260 |
| 2023-03-10 | 2023-03-08 | 9.015 | 11,288,328 | +514,404 | 0.20% | 101,762,368 |
| 2023-03-09 | 2023-03-07 | 9.038 | 10,773,924 | -32,964 | 0.19% | 97,373,505 |
| 2023-03-08 | 2023-03-06 | 9.096 | 10,806,888 | +150,071 | 0.19% | 98,294,334 |
| 2023-03-07 | 2023-03-03 | 9.165 | 10,656,817 | -105,830 | 0.19% | 97,666,465 |
| 2023-03-06 | 2023-03-02 | 9.084 | 10,762,647 | +68,529 | 0.19% | 97,767,868 |
| 2023-03-03 | 2023-03-01 | 8.969 | 10,694,118 | -64,192 | 0.19% | 95,912,542 |
| 2023-03-02 | 2023-02-28 | 8.900 | 10,758,310 | +199,516 | 0.19% | 95,744,136 |
| 2023-03-01 | 2023-02-27 | 8.738 | 10,558,794 | -117,975 | 0.19% | 92,264,441 |
| 2023-02-28 | 2023-02-24 | 8.842 | 10,676,769 | +272,383 | 0.19% | 94,403,054 |
| 2023-02-27 | 2023-02-23 | 8.738 | 10,404,386 | -21,687 | 0.19% | 90,915,199 |
| 2023-02-24 | 2023-02-22 | 8.784 | 10,426,073 | -8,437,778 | 0.19% | 91,585,467 |
| 2023-02-23 | 2023-02-21 | 8.807 | 18,863,851 | +8,482,886 | 0.34% | 166,140,131 |
| 2023-02-20 | 2023-02-16 | 8.934 | 10,380,965 | +86,746 | 0.19% | 92,744,948 |
| 2023-02-16 | 2023-02-14 | 8.923 | 10,294,219 | -20,406,975 | 0.18% | 91,851,276 |
| 2023-02-15 | 2023-02-13 | 8.957 | 30,701,194 | +20,300,938 | 0.55% | 274,996,468 |
| 2023-02-14 | 2023-02-10 | 8.900 | 10,400,256 | -176,321 | 0.19% | 92,557,616 |
| 2023-02-13 | 2023-02-09 | 8.992 | 10,576,577 | -7,807 | 0.19% | 95,102,201 |
| 2023-02-10 | 2023-02-08 | 9.038 | 10,584,384 | +7,807 | 0.19% | 95,660,464 |
| 2023-02-08 | 2023-02-06 | 9.015 | 10,576,577 | +272,816 | 0.19% | 95,346,053 |
| 2023-02-07 | 2023-02-03 | 9.072 | 10,303,761 | -2,107,059 | 0.18% | 93,480,568 |
| 2023-02-06 | 2023-02-02 | 9.003 | 12,410,820 | +1,998,626 | 0.22% | 111,738,373 |
| 2023-02-03 | 2023-02-01 | 9.130 | 10,412,194 | -1,098,203 | 0.19% | 95,064,477 |
| 2023-02-02 | 2023-01-31 | 8.992 | 11,510,397 | +608,089 | 0.21% | 103,498,901 |
| 2023-02-01 | 2023-01-30 | 9.222 | 10,902,308 | -304,478 | 0.20% | 100,544,719 |
| 2023-01-31 | 2023-01-27 | 9.349 | 11,206,786 | +1,735 | 0.20% | 104,773,817 |
| 2023-01-30 | 2023-01-26 | 9.545 | 11,205,051 | -2,316,985 | 0.20% | 106,953,501 |
| 2023-01-27 | 2023-01-20 | 9.660 | 13,522,036 | -2,260,252 | 0.24% | 130,628,199 |
| 2023-01-26 | 2023-01-19 | 9.614 | 15,782,288 | +4,857,426 | 0.28% | 151,735,376 |
| 2023-01-20 | 2023-01-18 | 9.799 | 10,924,862 | -1,126,830 | 0.20% | 107,049,765 |
| 2023-01-19 | 2023-01-17 | 9.707 | 12,051,692 | +1,761,810 | 0.22% | 116,979,820 |
| 2023-01-18 | 2023-01-16 | 9.856 | 10,289,882 | -1,026,204 | 0.18% | 101,420,872 |
| 2023-01-17 | 2023-01-13 | 9.649 | 11,316,086 | +245,491 | 0.20% | 109,187,401 |
| 2023-01-16 | 2023-01-12 | 9.511 | 11,070,595 | -410,309 | 0.20% | 105,287,241 |
| 2023-01-13 | 2023-01-11 | 9.545 | 11,480,904 | +1,191,022 | 0.21% | 109,586,550 |
| 2023-01-10 | 2023-01-06 | 9.545 | 10,289,882 | +103,228 | 0.18% | 98,218,108 |
| 2023-01-09 | 2023-01-05 | 9.810 | 10,186,654 | -76,336 | 0.18% | 99,933,695 |
| 2023-01-06 | 2023-01-04 | 9.626 | 10,262,990 | +76,336 | 0.18% | 98,789,597 |
| 2022-12-30 | 2022-12-28 | 10.029 | 10,186,654 | -51,180 | 0.18% | 102,164,882 |
| 2022-12-29 | 2022-12-23 | 10.052 | 10,237,834 | +94,553 | 0.18% | 102,914,223 |
| 2022-12-28 | 2022-12-22 | 9.856 | 10,143,281 | -689,399 | 0.18% | 99,975,919 |
| 2022-12-23 | 2022-12-21 | 9.730 | 10,832,680 | +127,285 | 0.19% | 105,397,229 |
| 2022-12-22 | 2022-12-20 | 9.683 | 10,705,395 | -1,565,758 | 0.19% | 103,665,158 |
| 2022-12-21 | 2022-12-19 | 9.707 | 12,271,153 | -1,126,823 | 0.22% | 119,110,019 |
| 2022-12-20 | 2022-12-16 | 9.868 | 13,397,976 | -231,611 | 0.24% | 132,209,844 |
| 2022-12-19 | 2022-12-15 | 9.868 | 13,629,587 | -1,258,684 | 0.24% | 134,495,357 |
| 2022-12-16 | 2022-12-14 | 9.926 | 14,888,271 | -1,384,465 | 0.27% | 147,774,075 |
| 2022-12-15 | 2022-12-13 | 10.098 | 16,272,736 | +2,659,630 | 0.29% | 164,329,493 |
| 2022-12-13 | 2022-12-09 | 9.707 | 13,613,106 | +409,428 | 0.24% | 132,135,694 |
| 2022-12-09 | 2022-12-07 | 9.418 | 13,203,678 | +417,213 | 0.24% | 124,356,306 |
| 2022-12-08 | 2022-12-06 | 9.395 | 12,786,465 | +663,850 | 0.23% | 120,132,063 |
| 2022-12-07 | 2022-12-05 | 9.303 | 12,122,615 | +268,079 | 0.22% | 112,777,037 |
| 2022-12-06 | 2022-12-02 | 8.957 | 11,854,536 | -31,228 | 0.21% | 106,183,347 |
| 2022-12-05 | 2022-12-01 | 9.119 | 11,885,764 | -68,511 | 0.21% | 108,381,315 |
| 2022-12-02 | 2022-11-30 | 9.292 | 11,954,275 | -39,189 | 0.21% | 111,073,157 |
| 2022-12-01 | 2022-11-29 | 9.211 | 11,993,464 | +1,623,105 | 0.21% | 110,469,464 |
| 2022-11-30 | 2022-11-28 | 8.946 | 10,370,359 | +91,997 | 0.19% | 92,769,741 |
| 2022-11-29 | 2022-11-25 | 8.473 | 10,278,362 | -94,336 | 0.18% | 87,088,755 |
| 2022-11-28 | 2022-11-24 | 8.531 | 10,372,698 | +94,336 | 0.19% | 88,485,943 |
| 2022-11-25 | 2022-11-23 | 8.577 | 10,278,362 | -404,034 | 0.18% | 88,155,148 |
| 2022-11-24 | 2022-11-22 | 8.427 | 10,682,396 | -3,204 | 0.19% | 90,019,559 |
| 2022-11-23 | 2022-11-21 | 8.450 | 10,685,600 | -650 | 0.19% | 90,292,924 |
| 2022-11-22 | 2022-11-18 | 8.623 | 10,686,250 | -83,692 | 0.19% | 92,146,270 |
| 2022-11-21 | 2022-11-17 | 8.727 | 10,769,942 | +366,883 | 0.19% | 93,985,331 |
| 2022-11-18 | 2022-11-16 | 8.784 | 10,403,059 | +128,384 | 0.19% | 91,383,306 |
| 2022-11-17 | 2022-11-15 | 8.842 | 10,274,675 | -248,961 | 0.18% | 90,847,774 |
| 2022-11-16 | 2022-11-14 | 8.681 | 10,523,636 | -3,547,042 | 0.19% | 91,350,647 |
| 2022-11-15 | 2022-11-11 | 9.061 | 14,070,678 | +1,377,873 | 0.25% | 127,493,605 |
| 2022-11-10 | 2022-11-08 | 8.911 | 12,692,805 | -45,975 | 0.23% | 113,106,596 |
| 2022-11-09 | 2022-11-07 | 8.923 | 12,738,780 | -1,833,810 | 0.23% | 113,663,135 |
| 2022-11-08 | 2022-11-04 | 8.934 | 14,572,590 | +1,517,187 | 0.26% | 130,193,493 |
| 2022-11-07 | 2022-11-03 | 8.588 | 13,055,403 | -150,938 | 0.23% | 112,123,691 |
| 2022-11-04 | 2022-11-02 | 8.692 | 13,206,341 | -14,180,359 | 0.24% | 114,790,166 |
| 2022-11-03 | 2022-11-01 | 8.496 | 27,386,700 | +13,199,089 | 0.49% | 232,679,448 |
| 2022-11-02 | 2022-10-31 | 8.208 | 14,187,611 | +981,270 | 0.25% | 116,450,162 |
| 2022-11-01 | 2022-10-28 | 8.438 | 13,206,341 | +1,163,263 | 0.24% | 111,440,851 |
| 2022-10-31 | 2022-10-27 | 8.588 | 12,043,078 | +129,252 | 0.22% | 103,429,542 |
| 2022-10-28 | 2022-10-26 | 8.669 | 11,913,826 | -90,216 | 0.21% | 103,280,879 |
| 2022-10-27 | 2022-10-25 | 8.531 | 12,004,042 | -51,007 | 0.21% | 102,402,382 |
| 2022-10-26 | 2022-10-24 | 8.346 | 12,055,049 | -376,651 | 0.22% | 100,613,991 |
| 2022-10-25 | 2022-10-21 | 8.796 | 12,431,700 | -436,332 | 0.22% | 109,346,753 |
| 2022-10-24 | 2022-10-20 | 8.588 | 12,868,032 | +954,206 | 0.23% | 110,514,493 |
| 2022-10-21 | 2022-10-19 | 8.738 | 11,913,826 | -260,238 | 0.21% | 104,104,929 |
| 2022-10-20 | 2022-10-18 | 8.842 | 12,174,064 | -96,288 | 0.22% | 107,642,004 |
| 2022-10-19 | 2022-10-17 | 8.830 | 12,270,352 | +286,261 | 0.22% | 108,351,923 |
| 2022-10-18 | 2022-10-14 | 8.830 | 11,984,091 | -1,008,855 | 0.21% | 105,824,128 |
| 2022-10-17 | 2022-10-13 | 8.980 | 12,992,946 | +58,554 | 0.23% | 116,679,866 |
| 2022-10-14 | 2022-10-12 | 9.280 | 12,934,392 | -837,105 | 0.23% | 120,030,808 |
| 2022-10-13 | 2022-10-11 | 9.407 | 13,771,497 | -166,503 | 0.25% | 129,545,444 |
| 2022-10-12 | 2022-10-10 | 9.626 | 13,938,000 | -523,995 | 0.25% | 134,164,547 |
| 2022-10-11 | 2022-10-07 | 9.914 | 14,461,995 | -1,937,036 | 0.26% | 143,376,340 |
| 2022-10-10 | 2022-10-06 | 9.949 | 16,399,031 | +3,812,747 | 0.29% | 163,147,271 |
| 2022-10-07 | 2022-10-05 | 9.614 | 12,586,284 | +457,151 | 0.23% | 121,008,091 |
| 2022-10-06 | 2022-10-03 | 9.476 | 12,129,133 | -836,646 | 0.22% | 114,935,028 |
| 2022-10-05 | 2022-09-30 | 9.545 | 12,965,779 | -2,581,909 | 0.23% | 123,759,853 |
| 2022-10-03 | 2022-09-29 | 9.614 | 15,547,688 | +1,855,855 | 0.28% | 149,479,866 |
| 2022-09-30 | 2022-09-28 | 9.776 | 13,691,833 | +1,763,687 | 0.25% | 133,846,888 |
| 2022-09-29 | 2022-09-27 | 10.317 | 11,928,146 | -1,230,656 | 0.21% | 123,068,473 |
| 2022-09-28 | 2022-09-26 | 10.052 | 13,158,802 | +986,475 | 0.24% | 132,276,797 |
| 2022-09-27 | 2022-09-23 | 10.283 | 12,172,327 | -3,123 | 0.22% | 125,166,843 |
| 2022-09-26 | 2022-09-22 | 10.179 | 12,175,450 | -2,873,372 | 0.22% | 123,935,738 |
| 2022-09-23 | 2022-09-21 | 10.306 | 15,048,822 | +3,052,589 | 0.27% | 155,092,521 |
| 2022-09-21 | 2022-09-19 | 9.960 | 11,996,233 | -867 | 0.21% | 119,483,921 |
| 2022-09-20 | 2022-09-16 | 9.856 | 11,997,100 | -349,586 | 0.21% | 118,247,842 |
| 2022-09-19 | 2022-09-15 | 9.810 | 12,346,686 | +418,115 | 0.22% | 121,124,165 |
| 2022-09-16 | 2022-09-14 | 9.902 | 11,928,571 | -130,986 | 0.21% | 118,122,442 |
| 2022-09-15 | 2022-09-13 | 9.822 | 12,059,557 | -276,720 | 0.22% | 118,446,377 |
| 2022-09-14 | 2022-09-09 | 9.637 | 12,336,277 | +135,324 | 0.22% | 118,888,876 |
| 2022-09-13 | 2022-09-08 | 9.545 | 12,200,953 | +140,528 | 0.22% | 116,459,500 |
| 2022-09-09 | 2022-09-07 | 9.453 | 12,060,425 | +137,927 | 0.22% | 114,005,892 |
| 2022-09-07 | 2022-09-05 | 9.499 | 11,922,498 | -7,808 | 0.21% | 113,251,849 |
| 2022-09-06 | 2022-09-02 | 9.545 | 11,930,306 | +6,073 | 0.21% | 113,876,144 |
| 2022-08-31 | 2022-08-29 | 9.487 | 11,924,233 | -16,482 | 0.21% | 113,130,868 |
| 2022-08-30 | 2022-08-26 | 9.591 | 11,940,715 | +16,482 | 0.21% | 114,526,105 |
| 2022-08-25 | 2022-08-23 | 9.683 | 11,924,233 | -149,030 | 0.21% | 115,467,715 |
| 2022-08-24 | 2022-08-22 | 9.822 | 12,073,263 | +123,873 | 0.22% | 118,580,994 |
| 2022-08-23 | 2022-08-19 | 9.983 | 11,949,390 | -3,871,037 | 0.21% | 119,292,862 |
| 2022-08-22 | 2022-08-18 | 9.972 | 15,820,427 | +3,792,532 | 0.28% | 157,755,729 |
| 2022-08-19 | 2022-08-17 | 10.133 | 12,027,895 | +103,228 | 0.22% | 121,879,127 |
| 2022-08-18 | 2022-08-16 | 10.098 | 11,924,667 | -6,072 | 0.21% | 120,420,714 |
| 2022-08-17 | 2022-08-15 | 9.833 | 11,930,739 | +129,251 | 0.21% | 117,318,691 |
| 2022-08-11 | 2022-08-09 | 9.822 | 11,801,488 | -6,940 | 0.21% | 115,911,679 |
| 2022-08-10 | 2022-08-08 | 9.902 | 11,808,428 | -74,601 | 0.21% | 116,932,728 |
| 2022-08-09 | 2022-08-05 | 9.764 | 11,883,029 | +78,939 | 0.21% | 116,027,624 |
| 2022-08-08 | 2022-08-04 | 9.764 | 11,804,090 | -629,675 | 0.21% | 115,256,852 |
| 2022-08-05 | 2022-08-03 | 9.580 | 12,433,765 | +246,258 | 0.22% | 119,111,724 |
| 2022-08-04 | 2022-08-02 | 9.441 | 12,187,507 | -201,567 | 0.22% | 115,066,688 |
| 2022-08-03 | 2022-08-01 | 9.534 | 12,389,074 | +589,321 | 0.22% | 118,112,317 |
| 2022-08-02 | 2022-07-29 | 9.361 | 11,799,753 | -23,421 | 0.21% | 110,453,575 |
| 2022-08-01 | 2022-07-28 | 9.384 | 11,823,174 | -122,939 | 0.21% | 110,945,404 |
| 2022-07-29 | 2022-07-27 | 9.430 | 11,946,113 | -18,513 | 0.21% | 112,649,885 |
| 2022-07-28 | 2022-07-26 | 9.476 | 11,964,626 | -136,383 | 0.21% | 113,376,169 |
| 2022-07-27 | 2022-07-25 | 9.511 | 12,101,009 | +1,023 | 0.22% | 115,087,025 |
| 2022-07-26 | 2022-07-22 | 9.545 | 12,099,986 | +11,965 | 0.22% | 115,495,759 |
| 2022-07-25 | 2022-07-21 | 9.545 | 12,088,021 | -33,774 | 0.22% | 115,381,551 |
| 2022-07-22 | 2022-07-20 | 9.580 | 12,121,795 | -100,411 | 0.22% | 116,123,145 |
| 2022-07-21 | 2022-07-19 | 9.753 | 12,222,206 | -453,681 | 0.22% | 119,198,501 |
| 2022-07-20 | 2022-07-18 | 9.776 | 12,675,887 | +782,448 | 0.23% | 123,915,331 |
| 2022-07-19 | 2022-07-15 | 9.545 | 11,893,439 | -179,194 | 0.21% | 113,524,244 |
| 2022-07-18 | 2022-07-14 | 9.799 | 12,072,633 | +90,521 | 0.22% | 118,296,462 |
| 2022-07-15 | 2022-07-13 | 9.764 | 11,982,112 | -397,108 | 0.21% | 116,995,085 |
| 2022-07-14 | 2022-07-12 | 9.707 | 12,379,220 | -666,641 | 0.22% | 120,158,972 |
| 2022-07-13 | 2022-07-11 | 9.683 | 13,045,861 | +806,307 | 0.23% | 126,328,944 |
| 2022-07-12 | 2022-07-08 | 9.833 | 12,239,554 | -2,941,669 | 0.22% | 120,355,365 |
| 2022-07-11 | 2022-07-07 | 9.856 | 15,181,223 | +2,981,484 | 0.27% | 149,631,733 |
| 2022-07-08 | 2022-07-06 | 9.557 | 12,199,739 | -3,281,828 | 0.22% | 116,588,550 |
| 2022-07-07 | 2022-07-05 | 9.868 | 15,481,567 | +3,682,681 | 0.28% | 152,770,505 |
| 2022-07-06 | 2022-07-04 | 9.891 | 11,798,886 | -255,033 | 0.21% | 116,702,222 |
| 2022-07-05 | 2022-06-30 | 9.902 | 12,053,919 | +255,051 | 0.22% | 119,363,698 |
| 2022-07-04 | 2022-06-29 | 9.902 | 11,798,868 | -1,776,557 | 0.21% | 116,838,060 |
| 2022-06-30 | 2022-06-28 | 9.914 | 13,575,425 | +21,686 | 0.24% | 134,586,878 |
| 2022-06-29 | 2022-06-27 | 9.315 | 13,553,739 | +1,776,557 | 0.24% | 126,247,071 |
| 2022-06-28 | 2022-06-24 | 8.934 | 11,777,182 | -86 | 0.21% | 105,218,940 |
| 2022-06-27 | 2022-06-23 | 8.923 | 11,777,268 | -42,506 | 0.21% | 105,083,941 |
| 2022-06-24 | 2022-06-22 | 8.773 | 11,819,774 | +42,506 | 0.21% | 103,691,859 |
| 2022-06-21 | 2022-06-17 | 8.692 | 11,777,268 | -179,565 | 0.21% | 102,368,593 |
| 2022-06-20 | 2022-06-16 | 8.819 | 11,956,833 | +139,228 | 0.21% | 105,445,592 |
| 2022-06-17 | 2022-06-15 | 8.888 | 11,817,605 | +21,361 | 0.21% | 105,035,155 |
| 2022-06-16 | 2022-06-14 | 8.957 | 11,796,244 | -227,274 | 0.21% | 105,661,214 |
| 2022-06-15 | 2022-06-13 | 8.969 | 12,023,518 | +39,447 | 0.22% | 107,835,557 |
| 2022-06-14 | 2022-06-10 | 9.142 | 11,984,071 | -422,886 | 0.21% | 109,554,039 |
| 2022-06-13 | 2022-06-09 | 9.130 | 12,406,957 | +163,082 | 0.22% | 113,276,883 |
| 2022-06-10 | 2022-06-08 | 9.315 | 12,243,875 | -5,499,029 | 0.22% | 114,046,268 |
| 2022-06-09 | 2022-06-07 | 9.361 | 17,742,904 | +5,938,714 | 0.32% | 166,085,441 |
| 2022-06-08 | 2022-06-06 | 9.568 | 11,804,190 | -991,716 | 0.21% | 112,944,507 |
| 2022-06-07 | 2022-06-02 | 9.499 | 12,795,906 | +834,485 | 0.23% | 121,548,355 |
| 2022-06-06 | 2022-06-01 | 9.683 | 11,961,421 | -8,050,510 | 0.21% | 115,827,823 |
| 2022-06-02 | 2022-05-31 | 9.453 | 20,011,931 | +8,187,907 | 0.36% | 189,170,617 |
| 2022-06-01 | 2022-05-30 | 9.557 | 11,824,024 | -2,042,000 | 0.21% | 112,997,976 |
| 2022-05-31 | 2022-05-27 | 9.580 | 13,866,024 | +530,885 | 0.25% | 132,832,334 |
| 2022-05-30 | 2022-05-26 | 9.188 | 13,335,139 | +1,333,285 | 0.24% | 122,519,919 |
| 2022-05-27 | 2022-05-25 | 8.992 | 12,001,854 | -1,397,477 | 0.21% | 107,917,972 |
| 2022-05-26 | 2022-05-24 | 8.980 | 13,399,331 | +1,392,273 | 0.24% | 120,329,304 |
| 2022-05-25 | 2022-05-23 | 9.049 | 12,007,058 | +40,530 | 0.22% | 108,656,847 |
| 2022-05-24 | 2022-05-20 | 9.084 | 11,966,528 | -996,881 | 0.21% | 108,703,921 |
| 2022-05-23 | 2022-05-19 | 9.003 | 12,963,409 | +870,870 | 0.23% | 116,713,499 |
| 2022-05-20 | 2022-05-18 | 9.222 | 12,092,539 | -682,901 | 0.22% | 111,521,426 |
| 2022-05-19 | 2022-05-17 | 9.188 | 12,775,440 | +274,142 | 0.23% | 117,377,544 |
| 2022-05-18 | 2022-05-16 | 8.969 | 12,501,298 | -473,915 | 0.22% | 112,120,632 |
| 2022-05-17 | 2022-05-13 | 8.934 | 12,975,213 | +459,850 | 0.23% | 115,922,311 |
| 2022-05-16 | 2022-05-12 | 8.853 | 12,515,363 | -1,102,132 | 0.22% | 110,804,016 |
| 2022-05-13 | 2022-05-11 | 9.038 | 13,617,495 | -717,389 | 0.24% | 123,073,377 |
| 2022-05-12 | 2022-05-10 | 8.992 | 14,334,884 | +2,562,475 | 0.26% | 128,896,053 |
| 2022-05-11 | 2022-05-06 | 9.107 | 11,772,409 | -353,923 | 0.21% | 107,211,967 |
| 2022-05-10 | 2022-05-05 | 9.487 | 12,126,332 | -6,034,916 | 0.22% | 115,048,278 |
| 2022-05-06 | 2022-05-04 | 9.338 | 18,161,248 | -6,939 | 0.33% | 169,582,698 |
| 2022-05-05 | 2022-05-03 | 9.338 | 18,168,187 | +32,096 | 0.33% | 169,647,491 |
| 2022-05-04 | 2022-04-29 | 9.084 | 18,136,091 | +235,081 | 0.32% | 164,748,222 |
| 2022-05-03 | 2022-04-28 | 9.038 | 17,901,010 | +17,349 | 0.32% | 161,787,301 |
| 2022-04-29 | 2022-04-27 | 9.176 | 17,883,661 | +387,321 | 0.32% | 164,104,439 |
| 2022-04-28 | 2022-04-26 | 9.003 | 17,496,340 | +316,623 | 0.31% | 157,524,850 |
| 2022-04-27 | 2022-04-25 | 8.830 | 17,179,717 | +5,404,706 | 0.31% | 151,703,502 |
| 2022-04-26 | 2022-04-22 | 8.519 | 11,775,011 | -101,019 | 0.21% | 100,312,855 |
| 2022-04-25 | 2022-04-21 | 8.496 | 11,876,030 | +101,019 | 0.21% | 100,899,637 |
| 2022-04-21 | 2022-04-19 | 8.681 | 11,775,011 | -59,855 | 0.21% | 102,213,234 |
| 2022-04-20 | 2022-04-14 | 8.876 | 11,834,866 | +70,264 | 0.21% | 105,052,140 |
| 2022-04-12 | 2022-04-08 | 8.750 | 11,764,602 | -216,865 | 0.21% | 102,936,607 |
| 2022-04-11 | 2022-04-07 | 8.681 | 11,981,467 | +216,864 | 0.21% | 104,005,380 |
| 2022-04-08 | 2022-04-06 | 8.911 | 11,764,603 | -31,228 | 0.21% | 104,835,314 |
| 2022-04-07 | 2022-04-04 | 9.003 | 11,795,831 | +31,228 | 0.21% | 106,201,440 |
| 2022-04-06 | 2022-04-01 | 8.969 | 11,764,603 | -144,398 | 0.21% | 105,513,421 |
| 2022-04-04 | 2022-03-31 | 8.888 | 11,909,001 | -29,961 | 0.21% | 105,847,485 |
| 2022-04-01 | 2022-03-30 | 8.957 | 11,938,962 | +170,381 | 0.21% | 106,939,567 |
| 2022-03-31 | 2022-03-29 | 8.646 | 11,768,581 | +3,978 | 0.21% | 101,750,417 |
| 2022-03-30 | 2022-03-28 | 8.853 | 11,764,603 | -353,923 | 0.21% | 104,157,208 |
| 2022-03-29 | 2022-03-25 | 8.773 | 12,118,526 | +351,321 | 0.22% | 106,312,734 |
| 2022-03-28 | 2022-03-24 | 8.807 | 11,767,205 | -11,780 | 0.21% | 103,637,639 |
| 2022-03-25 | 2022-03-23 | 8.969 | 11,778,985 | -961,904 | 0.21% | 105,642,409 |
| 2022-03-24 | 2022-03-22 | 8.888 | 12,740,889 | -3,636,950 | 0.23% | 113,241,325 |
| 2022-03-23 | 2022-03-21 | 8.946 | 16,377,839 | +991,090 | 0.29% | 146,510,635 |
| 2022-03-22 | 2022-03-18 | 8.911 | 15,386,749 | +3,124,589 | 0.28% | 137,112,546 |
| 2022-03-21 | 2022-03-17 | 8.657 | 12,262,160 | +403,369 | 0.22% | 106,159,227 |
| 2022-03-18 | 2022-03-16 | 8.173 | 11,858,791 | +97,155 | 0.21% | 96,925,373 |
| 2022-03-17 | 2022-03-15 | 7.781 | 11,761,636 | -373 | 0.21% | 91,521,333 |
| 2022-03-16 | 2022-03-14 | 7.943 | 11,762,009 | -126,649 | 0.21% | 93,422,516 |
| 2022-03-15 | 2022-03-11 | 8.208 | 11,888,658 | +113,637 | 0.21% | 97,580,639 |
| 2022-03-14 | 2022-03-10 | 8.139 | 11,775,021 | +749,485 | 0.21% | 95,833,472 |
| 2022-03-11 | 2022-03-09 | 7.655 | 11,025,536 | -1,335,239 | 0.20% | 84,395,370 |
| 2022-03-10 | 2022-03-08 | 7.309 | 12,360,775 | +1,387,287 | 0.22% | 90,341,187 |
| 2022-03-09 | 2022-03-07 | 7.516 | 10,973,488 | -348,840 | 0.20% | 82,478,949 |
| 2022-03-08 | 2022-03-04 | 8.208 | 11,322,328 | +349,586 | 0.20% | 92,932,273 |
| 2022-03-07 | 2022-03-03 | 8.358 | 10,972,742 | -14,626 | 0.20% | 91,707,321 |
| 2022-03-04 | 2022-03-02 | 8.081 | 10,987,368 | +3,470 | 0.20% | 88,789,686 |
| 2022-02-28 | 2022-02-24 | 8.116 | 10,983,898 | -173 | 0.20% | 89,141,509 |
| 2022-02-22 | 2022-02-18 | 8.208 | 10,984,071 | -5,204 | 0.20% | 90,155,901 |
| 2022-02-21 | 2022-02-17 | 8.358 | 10,989,275 | -1,269,961 | 0.20% | 91,845,499 |
| 2022-02-18 | 2022-02-16 | 8.335 | 12,259,236 | +1,275,166 | 0.22% | 102,176,856 |
| 2022-02-16 | 2022-02-14 | 8.012 | 10,984,070 | -58,120 | 0.20% | 88,003,294 |
| 2022-02-15 | 2022-02-11 | 8.046 | 11,042,190 | +64,192 | 0.20% | 88,850,826 |
| 2022-02-14 | 2022-02-10 | 8.012 | 10,977,998 | +4,336 | 0.20% | 87,954,646 |
| 2022-02-10 | 2022-02-08 | 7.885 | 10,973,662 | +191 | 0.20% | 86,528,368 |
| 2022-02-09 | 2022-02-07 | 7.724 | 10,973,471 | -7,582 | 0.20% | 84,755,844 |
| 2022-02-08 | 2022-02-04 | 7.608 | 10,981,053 | +4,477 | 0.20% | 83,548,519 |
| 2022-02-07 | 2022-01-31 | 7.470 | 10,976,576 | +3,105 | 0.20% | 81,996,011 |
| 2022-02-04 | 2022-01-27 | 7.355 | 10,973,471 | -151,189 | 0.20% | 80,707,804 |
| 2022-01-28 | 2022-01-26 | 7.505 | 11,124,660 | +151,371 | 0.20% | 83,486,945 |
| 2022-01-26 | 2022-01-24 | 7.597 | 10,973,289 | -56,540 | 0.20% | 83,362,948 |
| 2022-01-25 | 2022-01-21 | 7.597 | 11,029,829 | +56,521 | 0.20% | 83,792,476 |
| 2022-01-21 | 2022-01-19 | 7.401 | 10,973,308 | -15,614 | 0.20% | 81,212,603 |
| 2022-01-20 | 2022-01-18 | 7.447 | 10,988,922 | +15,614 | 0.20% | 81,834,878 |
| 2022-01-11 | 2022-01-07 | 7.343 | 10,973,308 | -28,791 | 0.20% | 80,580,106 |
| 2022-01-10 | 2022-01-06 | 7.274 | 11,002,099 | -503,126 | 0.20% | 80,030,539 |
| 2022-01-07 | 2022-01-05 | 7.412 | 11,505,225 | -803,268 | 0.21% | 85,281,911 |
| 2022-01-06 | 2022-01-04 | 7.562 | 12,308,493 | +1,232,226 | 0.22% | 93,080,681 |
| 2022-01-05 | 2022-01-03 | 7.355 | 11,076,267 | +94,120 | 0.20% | 81,463,849 |
| 2022-01-04 | 2021-12-31 | 7.366 | 10,982,147 | -4,338 | 0.20% | 80,898,216 |
| 2022-01-03 | 2021-12-29 | 7.516 | 10,986,485 | +13,880 | 0.20% | 82,576,638 |
| 2021-12-30 | 2021-12-28 | 7.459 | 10,972,605 | -20,936 | 0.20% | 81,839,856 |
| 2021-12-29 | 2021-12-24 | 7.355 | 10,993,541 | -99,641 | 0.20% | 80,855,415 |
| 2021-12-28 | 2021-12-22 | 7.309 | 11,093,182 | +120,663 | 0.20% | 81,076,731 |
| 2021-12-23 | 2021-12-21 | 7.297 | 10,972,519 | -153,540 | 0.20% | 80,068,351 |
| 2021-12-22 | 2021-12-20 | 7.263 | 11,126,059 | +65,060 | 0.20% | 80,803,978 |
| 2021-12-21 | 2021-12-17 | 7.263 | 11,060,999 | +88,480 | 0.20% | 80,331,474 |
| 2021-12-20 | 2021-12-16 | 7.355 | 10,972,519 | -52,047 | 0.20% | 80,700,802 |
| 2021-12-14 | 2021-12-10 | 7.470 | 11,024,566 | -173,492 | 0.20% | 82,354,501 |
| 2021-12-13 | 2021-12-09 | 7.597 | 11,198,058 | +173,492 | 0.20% | 85,070,495 |
| 2021-12-09 | 2021-12-07 | 7.493 | 11,024,566 | -39,036 | 0.20% | 82,608,681 |
| 2021-12-08 | 2021-12-06 | 7.113 | 11,063,602 | +39,036 | 0.20% | 78,692,355 |
| 2021-12-06 | 2021-12-02 | 7.113 | 11,024,566 | -87 | 0.20% | 78,414,702 |
| 2021-12-02 | 2021-11-30 | 7.263 | 11,024,653 | -10,323 | 0.20% | 80,067,508 |
| 2021-12-01 | 2021-11-29 | 7.516 | 11,034,976 | +9,369 | 0.20% | 82,941,106 |
| 2021-11-25 | 2021-11-23 | 8.150 | 11,025,607 | -1,052,228 | 0.20% | 89,861,312 |
| 2021-11-24 | 2021-11-22 | 8.150 | 12,077,835 | +1,052,228 | 0.22% | 98,437,219 |
| 2021-11-23 | 2021-11-19 | 8.185 | 11,025,607 | -2,523 | 0.20% | 90,242,619 |
| 2021-11-22 | 2021-11-18 | 8.277 | 11,028,130 | +2,603 | 0.20% | 91,280,320 |
| 2021-11-18 | 2021-11-16 | 8.415 | 11,025,527 | -136,340 | 0.20% | 92,783,991 |
| 2021-11-17 | 2021-11-15 | 8.404 | 11,161,867 | +16,115 | 0.20% | 93,802,671 |
| 2021-11-16 | 2021-11-12 | 8.450 | 11,145,752 | +120,225 | 0.20% | 94,181,192 |
| 2021-11-15 | 2021-11-11 | 8.392 | 11,025,527 | -85,532 | 0.20% | 92,529,788 |
| 2021-11-12 | 2021-11-10 | 8.508 | 11,111,059 | +71,999 | 0.20% | 94,528,474 |
| 2021-11-11 | 2021-11-09 | 8.577 | 11,039,060 | -543,376 | 0.20% | 94,679,479 |
| 2021-11-10 | 2021-11-08 | 8.646 | 11,582,436 | +543,029 | 0.21% | 100,141,019 |
| 2021-11-09 | 2021-11-05 | 8.254 | 11,039,407 | +13,880 | 0.20% | 91,119,137 |
| 2021-11-08 | 2021-11-04 | 8.208 | 11,025,527 | +2 | 0.20% | 90,496,166 |
| 2021-11-05 | 2021-11-03 | 8.277 | 11,025,525 | -9,543 | 0.20% | 91,258,758 |
| 2021-11-04 | 2021-11-02 | 8.277 | 11,035,068 | -31,228 | 0.20% | 91,337,746 |
| 2021-11-03 | 2021-11-01 | 8.162 | 11,066,296 | -66,743 | 0.20% | 90,320,508 |
| 2021-11-02 | 2021-10-29 | 8.266 | 11,133,039 | +41,638 | 0.20% | 92,020,315 |
| 2021-11-01 | 2021-10-28 | 8.266 | 11,091,401 | -377,345 | 0.20% | 91,676,156 |
| 2021-10-29 | 2021-10-27 | 8.162 | 11,468,746 | +9,542 | 0.21% | 93,605,210 |
| 2021-10-28 | 2021-10-26 | 8.254 | 11,459,204 | -5,551,740 | 0.21% | 94,584,137 |
| 2021-10-27 | 2021-10-25 | 8.231 | 17,010,944 | +5,551,740 | 0.30% | 140,015,933 |
| 2021-10-25 | 2021-10-21 | 8.242 | 11,459,204 | -77,204 | 0.21% | 94,452,036 |
| 2021-10-22 | 2021-10-20 | 8.289 | 11,536,408 | -10,409 | 0.21% | 95,620,350 |
| 2021-10-21 | 2021-10-19 | 8.392 | 11,546,817 | +87,613 | 0.21% | 96,904,622 |
| 2021-10-18 | 2021-10-12 | 8.300 | 11,459,204 | -1,819,930 | 0.21% | 95,112,540 |
| 2021-10-15 | 2021-10-11 | 8.277 | 13,279,134 | +1,612,607 | 0.24% | 109,911,979 |
| 2021-10-12 | 2021-10-08 | 8.139 | 11,666,527 | +138,794 | 0.21% | 94,950,471 |
| 2021-10-11 | 2021-10-07 | 8.104 | 11,527,733 | +68,529 | 0.21% | 93,422,195 |
| 2021-10-08 | 2021-10-06 | 8.139 | 11,459,204 | +52,048 | 0.21% | 93,263,129 |
| 2021-10-07 | 2021-10-05 | 7.920 | 11,407,156 | -1,734,919 | 0.20% | 90,341,012 |
| 2021-10-06 | 2021-10-04 | 7.954 | 13,142,075 | +1,734,919 | 0.24% | 104,535,515 |
| 2021-10-05 | 2021-09-30 | 7.551 | 11,407,156 | -110,081 | 0.20% | 86,132,988 |
| 2021-10-04 | 2021-09-29 | 7.470 | 11,517,237 | +48,578 | 0.21% | 86,034,798 |
| 2021-09-30 | 2021-09-28 | 7.493 | 11,468,659 | +61,503 | 0.21% | 85,936,335 |
| 2021-09-29 | 2021-09-27 | 7.493 | 11,407,156 | -50,313 | 0.20% | 85,475,484 |
| 2021-09-28 | 2021-09-24 | 7.470 | 11,457,469 | +50,313 | 0.21% | 85,588,325 |
| 2021-09-21 | 2021-09-17 | 7.447 | 11,407,156 | -29,494 | 0.20% | 84,949,481 |
| 2021-09-20 | 2021-09-16 | 7.447 | 11,436,650 | +29,494 | 0.20% | 85,169,124 |
| 2021-09-17 | 2021-09-15 | 7.528 | 11,407,156 | -116,240 | 0.20% | 85,869,986 |
| 2021-09-16 | 2021-09-14 | 7.551 | 11,523,396 | +116,240 | 0.21% | 87,010,691 |
| 2021-09-15 | 2021-09-13 | 7.678 | 11,407,156 | -85,011 | 0.20% | 87,579,496 |
| 2021-09-14 | 2021-09-10 | 7.804 | 11,492,167 | +85,011 | 0.21% | 89,689,464 |
| 2021-09-13 | 2021-09-09 | 7.770 | 11,407,156 | -2,165 | 0.20% | 88,631,502 |
| 2021-09-10 | 2021-09-08 | 7.816 | 11,409,321 | -32,512 | 0.20% | 89,174,426 |
| 2021-09-09 | 2021-09-07 | 7.574 | 11,441,833 | +33,831 | 0.20% | 86,658,627 |
| 2021-09-08 | 2021-09-06 | 7.539 | 11,408,002 | -12,145 | 0.20% | 86,007,865 |
| 2021-09-07 | 2021-09-03 | 7.574 | 11,420,147 | +13,012 | 0.20% | 86,494,381 |
| 2021-09-03 | 2021-09-01 | 7.631 | 11,407,135 | +378,299 | 0.20% | 87,053,333 |
| 2021-09-02 | 2021-08-31 | 7.528 | 11,028,836 | -765,186 | 0.20% | 83,022,096 |
| 2021-09-01 | 2021-08-30 | 7.482 | 11,794,022 | +93,686 | 0.21% | 88,238,367 |
| 2021-08-31 | 2021-08-27 | 7.320 | 11,700,336 | +27,759 | 0.21% | 85,649,117 |
| 2021-08-30 | 2021-08-26 | 7.366 | 11,672,577 | +22,554 | 0.21% | 85,984,157 |
| 2021-08-27 | 2021-08-25 | 7.320 | 11,650,023 | -353,924 | 0.21% | 85,280,815 |
| 2021-08-26 | 2021-08-24 | 7.286 | 12,003,947 | +417,265 | 0.21% | 87,456,477 |
| 2021-08-25 | 2021-08-23 | 7.090 | 11,586,682 | +1,735 | 0.21% | 82,145,738 |
| 2021-08-24 | 2021-08-20 | 7.147 | 11,584,947 | +88,481 | 0.21% | 82,801,189 |
| 2021-08-23 | 2021-08-19 | 7.182 | 11,496,466 | -23,751 | 0.21% | 82,566,379 |
| 2021-08-20 | 2021-08-18 | 7.332 | 11,520,217 | +10,410 | 0.21% | 84,463,409 |
| 2021-08-19 | 2021-08-17 | 7.343 | 11,509,807 | -204,983 | 0.21% | 84,519,770 |
| 2021-08-18 | 2021-08-16 | 7.297 | 11,714,790 | +47,973 | 0.21% | 85,484,829 |
| 2021-08-17 | 2021-08-13 | 7.193 | 11,666,817 | +190,841 | 0.21% | 83,924,315 |
| 2021-08-16 | 2021-08-12 | 7.216 | 11,475,976 | -89,304 | 0.21% | 82,816,104 |
| 2021-08-13 | 2021-08-11 | 7.401 | 11,565,280 | +128,384 | 0.21% | 85,593,742 |
| 2021-08-11 | 2021-08-09 | 7.263 | 11,436,896 | -601,062 | 0.20% | 83,061,459 |
| 2021-08-10 | 2021-08-06 | 7.147 | 12,037,958 | +461,401 | 0.22% | 86,038,998 |
| 2021-08-09 | 2021-08-05 | 7.113 | 11,576,557 | +139,661 | 0.21% | 82,340,862 |
| 2021-07-22 | 2021-07-20 | 7.389 | 11,436,896 | -1,255,213 | 0.20% | 84,511,738 |
| 2021-07-21 | 2021-07-19 | 7.551 | 12,692,109 | +27,758 | 0.23% | 95,835,392 |
| 2021-07-19 | 2021-07-15 | 7.608 | 12,664,351 | +1,219,336 | 0.23% | 96,355,766 |
| 2021-07-16 | 2021-07-14 | 7.562 | 11,445,015 | +8,119 | 0.20% | 86,550,790 |
| 2021-07-13 | 2021-07-09 | 7.724 | 11,436,896 | -1,734 | 0.20% | 88,335,202 |
| 2021-07-12 | 2021-07-08 | 7.781 | 11,438,630 | +1,734 | 0.20% | 89,007,913 |
| 2021-07-09 | 2021-07-07 | 7.851 | 11,436,896 | -505,728 | 0.20% | 89,785,481 |
| 2021-07-08 | 2021-07-06 | 7.747 | 11,942,624 | +333,184 | 0.21% | 92,516,643 |
| 2021-07-07 | 2021-07-05 | 7.608 | 11,609,440 | +172,544 | 0.21% | 88,329,554 |
| 2021-07-06 | 2021-07-02 | 7.551 | 11,436,896 | -44,240 | 0.20% | 86,357,548 |
| 2021-06-30 | 2021-06-28 | 7.747 | 11,481,136 | +867 | 0.21% | 88,941,606 |
| 2021-06-29 | 2021-06-25 | 7.851 | 11,480,269 | -184,611 | 0.21% | 90,125,982 |
| 2021-06-28 | 2021-06-24 | 7.908 | 11,664,880 | +144,006 | 0.21% | 92,247,631 |
| 2021-06-25 | 2021-06-23 | 7.966 | 11,520,874 | -18,217 | 0.21% | 91,772,868 |
| 2021-06-21 | 2021-06-17 | 7.931 | 11,539,091 | +404,939 | 0.21% | 91,518,916 |
| 2021-06-18 | 2021-06-16 | 7.920 | 11,134,152 | +30,361 | 0.20% | 88,178,908 |
| 2021-06-17 | 2021-06-15 | 8.058 | 11,103,791 | -28,461 | 0.20% | 89,474,501 |
| 2021-06-16 | 2021-06-11 | 8.150 | 11,132,252 | -86,955 | 0.20% | 90,730,494 |
| 2021-06-15 | 2021-06-10 | 8.139 | 11,219,207 | +115,372 | 0.20% | 91,309,864 |
| 2021-06-11 | 2021-06-09 | 8.000 | 11,103,835 | -634 | 0.20% | 88,834,835 |
| 2021-06-10 | 2021-06-08 | 7.920 | 11,104,469 | +94,209 | 0.20% | 87,943,828 |
| 2021-06-09 | 2021-06-07 | 7.793 | 11,010,260 | -80,387 | 0.20% | 85,801,544 |
| 2021-06-08 | 2021-06-04 | 7.827 | 11,090,647 | +33,790 | 0.20% | 86,811,546 |
| 2021-06-07 | 2021-06-03 | 7.839 | 11,056,857 | +2,547 | 0.20% | 86,674,518 |
| 2021-06-04 | 2021-06-02 | 7.827 | 11,054,310 | -123,984 | 0.20% | 86,527,119 |
| 2021-06-03 | 2021-06-01 | 7.666 | 11,178,294 | +119,721 | 0.20% | 85,693,524 |
| 2021-06-02 | 2021-05-31 | 7.701 | 11,058,573 | -278,109 | 0.20% | 85,158,182 |
| 2021-06-01 | 2021-05-28 | 7.804 | 11,336,682 | +3,001 | 0.20% | 88,475,997 |
| 2021-05-31 | 2021-05-27 | 7.827 | 11,333,681 | -70,348 | 0.20% | 88,713,883 |
| 2021-05-28 | 2021-05-26 | 7.804 | 11,404,029 | +147,482 | 0.20% | 89,001,600 |
| 2021-05-27 | 2021-05-25 | 7.701 | 11,256,547 | +73,052 | 0.20% | 86,682,711 |
| 2021-05-26 | 2021-05-24 | 7.643 | 11,183,495 | +71,443 | 0.20% | 85,475,551 |
| 2021-05-25 | 2021-05-21 | 7.574 | 11,112,052 | +36,887 | 0.20% | 84,160,918 |
| 2021-05-21 | 2021-05-18 | 7.505 | 11,075,165 | +19,084 | 0.20% | 83,115,501 |
| 2021-05-18 | 2021-05-14 | 7.401 | 11,056,081 | +46,764 | 0.20% | 81,825,199 |
| 2021-05-17 | 2021-05-13 | 7.378 | 11,009,317 | -28,468 | 0.20% | 81,225,274 |
| 2021-05-14 | 2021-05-12 | 7.401 | 11,037,785 | -18,296 | 0.20% | 81,689,792 |
| 2021-05-13 | 2021-05-11 | 7.631 | 11,056,081 | -28,626 | 0.20% | 84,374,271 |
| 2021-05-12 | 2021-05-10 | 7.643 | 11,084,707 | -167,140 | 0.20% | 84,720,513 |
| 2021-05-11 | 2021-05-07 | 7.505 | 11,251,847 | -2,457,247 | 0.20% | 84,441,441 |
| 2021-05-10 | 2021-05-06 | 7.528 | 13,709,094 | -513,904 | 0.25% | 103,198,353 |
| 2021-05-07 | 2021-05-05 | 7.689 | 14,222,998 | -465,889 | 0.25% | 109,362,345 |
| 2021-05-06 | 2021-05-04 | 7.827 | 14,688,887 | +143,257 | 0.26% | 114,976,609 |
| 2021-05-05 | 2021-05-03 | 7.724 | 14,545,630 | +43,530 | 0.26% | 112,346,144 |
| 2021-05-04 | 2021-04-30 | 7.897 | 14,502,100 | -43,593 | 0.26% | 114,517,616 |
| 2021-05-03 | 2021-04-29 | 7.989 | 14,545,693 | -32,774 | 0.26% | 116,203,306 |
| 2021-04-30 | 2021-04-28 | 8.046 | 14,578,467 | +2,866,587 | 0.26% | 117,305,429 |
| 2021-04-29 | 2021-04-27 | 8.185 | 11,711,880 | +9,542 | 0.21% | 95,859,640 |
| 2021-04-28 | 2021-04-26 | 8.150 | 11,702,338 | +106,698 | 0.21% | 95,376,830 |
| 2021-04-27 | 2021-04-23 | 7.954 | 11,595,640 | -38,169 | 0.21% | 92,234,765 |
| 2021-04-26 | 2021-04-22 | 8.070 | 11,633,809 | +38,169 | 0.21% | 93,879,507 |
| 2021-04-22 | 2021-04-20 | 8.173 | 11,595,640 | +539,559 | 0.21% | 94,774,563 |
| 2021-04-21 | 2021-04-19 | 8.219 | 11,056,081 | -61,340 | 0.20% | 90,874,404 |
| 2021-04-20 | 2021-04-16 | 8.242 | 11,117,421 | -34,086 | 0.20% | 91,634,903 |
| 2021-04-19 | 2021-04-15 | 8.093 | 11,151,507 | -1,955,487 | 0.20% | 90,244,658 |
| 2021-04-16 | 2021-04-14 | 8.162 | 13,106,994 | +641,291 | 0.23% | 106,976,206 |
| 2021-04-15 | 2021-04-13 | 8.150 | 12,465,703 | +984,209 | 0.22% | 101,598,436 |
| 2021-04-14 | 2021-04-12 | 8.139 | 11,481,494 | +323,209 | 0.21% | 93,444,541 |
| 2021-04-13 | 2021-04-09 | 8.185 | 11,158,285 | -787,605 | 0.20% | 91,328,564 |
| 2021-04-12 | 2021-04-08 | 8.335 | 11,945,890 | +777,587 | 0.21% | 99,565,216 |
| 2021-04-09 | 2021-04-07 | 8.335 | 11,168,303 | -550,798 | 0.20% | 93,084,274 |
| 2021-04-08 | 2021-04-01 | 8.346 | 11,719,101 | +221,796 | 0.21% | 97,810,098 |
| 2021-04-07 | 2021-03-31 | 8.358 | 11,497,305 | -221,792 | 0.21% | 96,091,482 |
| 2021-04-01 | 2021-03-30 | 8.438 | 11,719,097 | -105,700 | 0.21% | 98,890,839 |
| 2021-03-31 | 2021-03-29 | 8.312 | 11,824,797 | +119,136 | 0.21% | 98,283,314 |
| 2021-03-30 | 2021-03-26 | 8.300 | 11,705,661 | +177,097 | 0.21% | 97,158,158 |
| 2021-03-29 | 2021-03-25 | 8.173 | 11,528,564 | -194,303 | 0.21% | 94,226,331 |
| 2021-03-26 | 2021-03-24 | 7.966 | 11,722,867 | +217,442 | 0.21% | 93,381,902 |
| 2021-03-25 | 2021-03-23 | 8.358 | 11,505,425 | -153,786 | 0.21% | 96,159,347 |
| 2021-03-24 | 2021-03-22 | 8.796 | 11,659,211 | +118,799 | 0.21% | 102,552,094 |
| 2021-03-23 | 2021-03-19 | 8.784 | 11,540,412 | -865,436 | 0.21% | 101,374,125 |
| 2021-03-22 | 2021-03-18 | 9.096 | 12,405,848 | -1,570,027 | 0.22% | 112,837,717 |
| 2021-03-19 | 2021-03-17 | 8.888 | 13,975,875 | +1,076,989 | 0.25% | 124,217,910 |
| 2021-03-18 | 2021-03-16 | 8.715 | 12,898,886 | -85,973 | 0.23% | 112,415,147 |
| 2021-03-17 | 2021-03-15 | 8.715 | 12,984,859 | -33,446 | 0.23% | 113,164,410 |
| 2021-03-16 | 2021-03-12 | 8.485 | 13,018,305 | +368,125 | 0.23% | 110,454,417 |
| 2021-03-15 | 2021-03-11 | 8.519 | 12,650,180 | +518,493 | 0.23% | 107,768,534 |
| 2021-03-12 | 2021-03-10 | 8.139 | 12,131,687 | -1,652 | 0.22% | 98,736,273 |
| 2021-03-11 | 2021-03-09 | 8.185 | 12,133,339 | -6,127 | 0.22% | 99,309,207 |
| 2021-03-10 | 2021-03-08 | 8.070 | 12,139,466 | -89,157 | 0.22% | 97,959,927 |
| 2021-03-09 | 2021-03-05 | 8.542 | 12,228,623 | -820,785 | 0.22% | 104,459,176 |
| 2021-03-08 | 2021-03-04 | 8.600 | 13,049,408 | +346,861 | 0.23% | 112,222,637 |
| 2021-03-05 | 2021-03-03 | 8.542 | 12,702,547 | -816,251 | 0.23% | 108,507,523 |
| 2021-03-04 | 2021-03-02 | 8.531 | 13,518,798 | +1,480,753 | 0.24% | 115,324,248 |
| 2021-03-03 | 2021-03-01 | 8.404 | 12,038,045 | +475,368 | 0.22% | 101,165,940 |
| 2021-03-02 | 2021-02-26 | 8.300 | 11,562,677 | +182,158 | 0.21% | 95,971,376 |
| 2021-03-01 | 2021-02-25 | 8.508 | 11,380,519 | -1,378,377 | 0.20% | 96,820,933 |
| 2021-02-26 | 2021-02-24 | 8.542 | 12,758,896 | -89,707 | 0.23% | 108,988,867 |
| 2021-02-25 | 2021-02-23 | 8.669 | 12,848,603 | +1,856,358 | 0.23% | 111,384,455 |
| 2021-02-24 | 2021-02-22 | 8.266 | 10,992,245 | +4,338 | 0.20% | 90,856,580 |
| 2021-02-23 | 2021-02-19 | 8.035 | 10,987,907 | +126,649 | 0.20% | 88,287,371 |
| 2021-02-22 | 2021-02-18 | 8.058 | 10,861,258 | +35,566 | 0.19% | 87,520,167 |
| 2021-02-19 | 2021-02-17 | 8.046 | 10,825,692 | -729,568 | 0.19% | 87,108,778 |
| 2021-02-18 | 2021-02-16 | 7.989 | 11,555,260 | +738,190 | 0.21% | 92,313,196 |
| 2021-02-17 | 2021-02-11 | 7.562 | 10,817,070 | -1,446,124 | 0.19% | 81,802,073 |
| 2021-02-16 | 2021-02-09 | 7.539 | 12,263,194 | -46,397,140 | 0.22% | 92,455,378 |
| 2021-02-10 | 2021-02-08 | 7.493 | 58,660,334 | -15,254,296 | 1.05% | 439,550,441 |
| 2021-02-09 | 2021-02-05 | 7.320 | 73,914,630 | -4,692,088 | 1.32% | 541,071,881 |
| 2021-02-08 | 2021-02-04 | 7.205 | 78,606,718 | -3,200,611 | 1.41% | 566,357,313 |
| 2021-02-05 | 2021-02-03 | 7.263 | 81,807,329 | -6,052,806 | 1.47% | 594,132,890 |
| 2021-02-04 | 2021-02-02 | 7.032 | 87,860,135 | +2,523,440 | 1.57% | 617,835,037 |
| 2021-02-03 | 2021-02-01 | 6.997 | 85,336,695 | +30,277,977 | 1.53% | 597,138,870 |
| 2021-02-02 | 2021-01-29 | 6.894 | 55,058,718 | +1,846,387 | 0.99% | 379,557,966 |
| 2021-02-01 | 2021-01-28 | 6.859 | 53,212,331 | +31,646,655 | 0.95% | 364,989,257 |
| 2021-01-29 | 2021-01-27 | 7.597 | 21,565,676 | +8,097,734 | 0.39% | 163,832,222 |
| 2021-01-28 | 2021-01-26 | 7.585 | 13,467,942 | +1,783,930 | 0.24% | 102,159,313 |
| 2021-01-27 | 2021-01-25 | 7.816 | 11,684,012 | +29,493 | 0.21% | 91,321,391 |
| 2021-01-26 | 2021-01-22 | 7.989 | 11,654,519 | -667,249 | 0.21% | 93,106,161 |
| 2021-01-25 | 2021-01-21 | 8.242 | 12,321,768 | -403,369 | 0.22% | 101,561,686 |
| 2021-01-22 | 2021-01-20 | 8.231 | 12,725,137 | -98,890 | 0.23% | 104,739,745 |
| 2021-01-21 | 2021-01-19 | 8.358 | 12,824,027 | +170,022 | 0.23% | 107,179,879 |
| 2021-01-20 | 2021-01-18 | 8.231 | 12,654,005 | +291,466 | 0.23% | 104,154,262 |
| 2021-01-19 | 2021-01-15 | 8.231 | 12,362,539 | +9,542 | 0.22% | 101,755,225 |
| 2021-01-18 | 2021-01-14 | 8.346 | 12,352,997 | +68,241 | 0.22% | 103,100,728 |
| 2021-01-15 | 2021-01-13 | 8.438 | 12,284,756 | -188,239 | 0.22% | 103,664,116 |
| 2021-01-14 | 2021-01-12 | 8.346 | 12,472,995 | -7,807 | 0.22% | 104,102,257 |
| 2021-01-13 | 2021-01-11 | 8.254 | 12,480,802 | -6,940 | 0.22% | 103,016,395 |
| 2021-01-12 | 2021-01-08 | 8.415 | 12,487,742 | +270,647 | 0.22% | 105,089,085 |
| 2021-01-11 | 2021-01-07 | 8.312 | 12,217,095 | -96,505 | 0.22% | 101,543,949 |
| 2021-01-08 | 2021-01-06 | 8.369 | 12,313,600 | +18,215 | 0.22% | 103,055,813 |
| 2021-01-07 | 2021-01-05 | 8.254 | 12,295,385 | -251,227 | 0.22% | 101,485,965 |
| 2021-01-06 | 2021-01-04 | 8.381 | 12,546,612 | -98,023 | 0.22% | 105,150,589 |
| 2021-01-05 | 2020-12-31 | 8.266 | 12,644,635 | -164,817 | 0.23% | 104,514,437 |
| 2021-01-04 | 2020-12-29 | 8.254 | 12,809,452 | -211,227 | 0.23% | 105,729,068 |
| 2020-12-30 | 2020-12-28 | 8.231 | 13,020,679 | -183,901 | 0.23% | 107,172,331 |
| 2020-12-29 | 2020-12-24 | 8.196 | 13,204,580 | -161,348 | 0.24% | 108,229,344 |
| 2020-12-28 | 2020-12-22 | 8.127 | 13,365,928 | -156,229 | 0.24% | 108,627,320 |
| 2020-12-23 | 2020-12-21 | 8.266 | 13,522,157 | +124,886 | 0.24% | 111,767,609 |
| 2020-12-22 | 2020-12-18 | 8.531 | 13,397,271 | +8,588 | 0.24% | 114,287,542 |
| 2020-12-21 | 2020-12-17 | 8.646 | 13,388,683 | -124,510 | 0.24% | 115,757,717 |
| 2020-12-18 | 2020-12-16 | 8.830 | 13,513,193 | -82,582 | 0.24% | 119,326,686 |
| 2020-12-17 | 2020-12-15 | 8.796 | 13,595,775 | -77,204 | 0.24% | 119,585,724 |
| 2020-12-16 | 2020-12-14 | 8.946 | 13,672,979 | +346,984 | 0.24% | 122,313,868 |
| 2020-12-15 | 2020-12-11 | 8.807 | 13,325,995 | +692,233 | 0.24% | 117,366,414 |
| 2020-12-14 | 2020-12-10 | 8.554 | 12,633,762 | +88,481 | 0.23% | 108,065,590 |
| 2020-12-11 | 2020-12-09 | 8.623 | 12,545,281 | +282,791 | 0.22% | 108,176,474 |
| 2020-12-10 | 2020-12-08 | 8.600 | 12,262,490 | -372,747 | 0.22% | 105,455,279 |
| 2020-12-09 | 2020-12-07 | 8.888 | 12,635,237 | -79,806 | 0.23% | 112,302,287 |
| 2020-12-08 | 2020-12-04 | 8.957 | 12,715,043 | +215,997 | 0.23% | 113,891,073 |
| 2020-12-07 | 2020-12-03 | 8.934 | 12,499,046 | +411,315 | 0.22% | 111,668,170 |
| 2020-12-04 | 2020-12-02 | 8.588 | 12,087,731 | +70,264 | 0.22% | 103,813,036 |
| 2020-12-03 | 2020-12-01 | 8.565 | 12,017,467 | +26,935 | 0.22% | 102,932,515 |
| 2020-12-02 | 2020-11-30 | 8.369 | 11,990,532 | -472,809 | 0.21% | 100,351,971 |
| 2020-12-01 | 2020-11-27 | 8.438 | 12,463,341 | +130,119 | 0.22% | 105,171,094 |
| 2020-11-30 | 2020-11-26 | 8.531 | 12,333,222 | -199,516 | 0.22% | 105,210,504 |
| 2020-11-27 | 2020-11-25 | 8.496 | 12,532,738 | +239,419 | 0.22% | 106,479,078 |
| 2020-11-26 | 2020-11-24 | 8.485 | 12,293,319 | +537,036 | 0.22% | 104,303,240 |
| 2020-11-25 | 2020-11-23 | 7.874 | 11,756,283 | -315,235 | 0.21% | 92,563,884 |
| 2020-11-24 | 2020-11-20 | 8.219 | 12,071,518 | -273,466 | 0.22% | 99,220,691 |
| 2020-11-23 | 2020-11-19 | 8.485 | 12,344,984 | -1,063,766 | 0.22% | 104,741,594 |
| 2020-11-20 | 2020-11-18 | 8.093 | 13,408,750 | -4,377,212 | 0.24% | 108,511,618 |
| 2020-11-19 | 2020-11-17 | 7.920 | 17,785,962 | -1,424,368 | 0.32% | 140,859,106 |
| 2020-11-18 | 2020-11-16 | 7.401 | 19,210,330 | +32,096 | 0.34% | 142,174,165 |
| 2020-11-17 | 2020-11-13 | 7.113 | 19,178,234 | -2,428,019 | 0.34% | 136,409,497 |
| 2020-11-16 | 2020-11-12 | 7.320 | 21,606,253 | +5,879,561 | 0.39% | 158,162,680 |
| 2020-11-13 | 2020-11-11 | 7.493 | 15,726,692 | +30,361 | 0.28% | 117,842,398 |
| 2020-11-12 | 2020-11-10 | 7.389 | 15,696,331 | +89,348 | 0.28% | 115,986,384 |
| 2020-11-11 | 2020-11-09 | 6.479 | 15,606,983 | +71,999 | 0.28% | 101,112,792 |
| 2020-11-10 | 2020-11-06 | 6.375 | 15,534,984 | -156,142 | 0.28% | 99,034,559 |
| 2020-11-09 | 2020-11-05 | 6.329 | 15,691,126 | -32,964 | 0.28% | 99,306,411 |
| 2020-11-06 | 2020-11-04 | 6.156 | 15,724,090 | -65,927 | 0.28% | 96,796,044 |
| 2020-11-05 | 2020-11-03 | 6.190 | 15,790,017 | -79,806 | 0.28% | 97,747,963 |
| 2020-11-04 | 2020-11-02 | 6.064 | 15,869,823 | -115,372 | 0.28% | 96,229,595 |
| 2020-11-03 | 2020-10-30 | 6.064 | 15,985,195 | -48,838 | 0.29% | 96,929,175 |
| 2020-11-02 | 2020-10-29 | 6.110 | 16,034,033 | -122,312 | 0.29% | 97,964,669 |
| 2020-10-30 | 2020-10-28 | 6.317 | 16,156,345 | +110,167 | 0.29% | 102,064,452 |
| 2020-10-29 | 2020-10-27 | 6.479 | 16,046,178 | -208,821 | 0.29% | 103,958,200 |
| 2020-10-28 | 2020-10-23 | 6.744 | 16,254,999 | -274,984 | 0.29% | 109,620,971 |
| 2020-10-27 | 2020-10-22 | 6.513 | 16,529,983 | +499,830 | 0.30% | 107,664,291 |
| 2020-10-23 | 2020-10-21 | 6.744 | 16,030,153 | -220,335 | 0.29% | 108,104,648 |
| 2020-10-22 | 2020-10-20 | 6.594 | 16,250,488 | +30,361 | 0.29% | 107,155,204 |
| 2020-10-21 | 2020-10-19 | 6.686 | 16,220,127 | -705,244 | 0.29% | 108,450,879 |
| 2020-10-20 | 2020-10-16 | 6.663 | 16,925,371 | -935,121 | 0.30% | 112,776,047 |
| 2020-10-19 | 2020-10-15 | 6.467 | 17,860,492 | +48,577 | 0.32% | 115,506,683 |
| 2020-10-16 | 2020-10-14 | 6.098 | 17,811,915 | +197,347 | 0.32% | 108,621,831 |
| 2020-10-15 | 2020-10-12 | 6.283 | 17,614,568 | -412,043 | 0.32% | 110,667,304 |
| 2020-10-14 | 2020-10-09 | 6.237 | 18,026,611 | +245,043 | 0.32% | 112,424,816 |
| 2020-10-12 | 2020-10-08 | 6.306 | 17,781,568 | -67,662 | 0.32% | 112,126,486 |
| 2020-10-09 | 2020-10-07 | 6.294 | 17,849,230 | +94,553 | 0.32% | 112,347,383 |
| 2020-10-08 | 2020-10-06 | 6.260 | 17,754,677 | +1,735 | 0.32% | 111,138,220 |
| 2020-10-07 | 2020-10-05 | 6.237 | 17,752,942 | +193,458 | 0.32% | 110,718,051 |
| 2020-10-06 | 2020-09-30 | 6.167 | 17,559,484 | -19,084 | 0.31% | 108,296,984 |
| 2020-10-05 | 2020-09-29 | 6.144 | 17,578,568 | +39,005 | 0.31% | 108,009,395 |
| 2020-09-30 | 2020-09-28 | 6.202 | 17,539,563 | -321,320 | 0.31% | 108,780,707 |
| 2020-09-29 | 2020-09-25 | 6.018 | 17,860,883 | +97,156 | 0.32% | 107,479,159 |
| 2020-09-28 | 2020-09-24 | 6.156 | 17,763,727 | +511,801 | 0.32% | 109,351,861 |
| 2020-09-25 | 2020-09-23 | 6.283 | 17,251,926 | -26,024 | 0.31% | 108,388,928 |
| 2020-09-24 | 2020-09-22 | 6.421 | 17,277,950 | +1,121,625 | 0.31% | 110,942,575 |
| 2020-09-23 | 2020-09-21 | 6.559 | 16,156,325 | +211,960 | 0.29% | 105,975,550 |
| 2020-09-22 | 2020-09-18 | 6.848 | 15,944,365 | +176,194 | 0.29% | 109,180,356 |
| 2020-09-21 | 2020-09-17 | 6.836 | 15,768,171 | -2,602 | 0.28% | 107,792,078 |
| 2020-09-18 | 2020-09-16 | 7.032 | 15,770,773 | -486,407 | 0.28% | 110,900,537 |
| 2020-09-17 | 2020-09-15 | 7.067 | 16,257,180 | +59,855 | 0.29% | 114,883,199 |
| 2020-09-15 | 2020-09-11 | 7.205 | 16,197,325 | -167,420 | 0.29% | 116,700,884 |
| 2020-09-14 | 2020-09-10 | 7.274 | 16,364,745 | -400,294 | 0.29% | 119,039,045 |
| 2020-09-11 | 2020-09-09 | 7.320 | 16,765,039 | -513,379 | 0.30% | 122,723,893 |
| 2020-09-10 | 2020-09-08 | 7.343 | 17,278,418 | +753,823 | 0.31% | 126,880,313 |
| 2020-09-09 | 2020-09-07 | 7.263 | 16,524,595 | +576,078 | 0.30% | 120,011,318 |
| 2020-09-08 | 2020-09-04 | 7.182 | 15,948,517 | -158,745 | 0.29% | 114,540,529 |
| 2020-09-07 | 2020-09-03 | 7.216 | 16,107,262 | -106,698 | 0.29% | 116,237,668 |
| 2020-09-04 | 2020-09-02 | 7.113 | 16,213,960 | +32,964 | 0.29% | 115,325,433 |
| 2020-09-03 | 2020-09-01 | 7.240 | 16,180,996 | -25,157 | 0.29% | 117,142,834 |
| 2020-09-02 | 2020-08-31 | 7.263 | 16,206,153 | -81,541 | 0.29% | 117,698,605 |
| 2020-09-01 | 2020-08-28 | 7.032 | 16,287,694 | -1,784,364 | 0.29% | 114,535,540 |
| 2020-08-31 | 2020-08-27 | 7.044 | 18,072,058 | -1,087,794 | 0.32% | 127,291,573 |
| 2020-08-28 | 2020-08-26 | 7.147 | 19,159,852 | -1,017,530 | 0.34% | 136,941,371 |
| 2020-08-27 | 2020-08-25 | 6.997 | 20,177,382 | -3,521,018 | 0.36% | 141,190,130 |
| 2020-08-26 | 2020-08-24 | 6.571 | 23,698,400 | -578,595 | 0.42% | 155,720,114 |
| 2020-08-25 | 2020-08-21 | 6.398 | 24,276,995 | +1,219,648 | 0.43% | 155,324,063 |
| 2020-08-24 | 2020-08-20 | 6.306 | 23,057,347 | -2,301,843 | 0.41% | 145,394,338 |
| 2020-08-21 | 2020-08-19 | 6.283 | 25,359,190 | -2,192,937 | 0.45% | 159,324,554 |
| 2020-08-20 | 2020-08-18 | 6.271 | 27,552,127 | +2,471,825 | 0.49% | 172,784,533 |
| 2020-08-19 | 2020-08-17 | 6.421 | 25,080,302 | -26,023 | 0.45% | 161,041,864 |
| 2020-08-18 | 2020-08-14 | 6.352 | 25,106,325 | +2,833,121 | 0.45% | 159,472,417 |
| 2020-08-17 | 2020-08-13 | 6.582 | 22,273,204 | +3,665,016 | 0.40% | 146,612,039 |
| 2020-08-14 | 2020-08-12 | 6.778 | 18,608,188 | -5,826,803 | 0.33% | 126,134,022 |
| 2020-08-13 | 2020-08-11 | 6.052 | 24,434,991 | +1,187,467 | 0.44% | 147,884,385 |
| 2020-08-12 | 2020-08-10 | 5.868 | 23,247,524 | -3,017,981 | 0.42% | 136,409,720 |
| 2020-08-11 | 2020-08-07 | 6.317 | 26,265,505 | +13,880 | 0.47% | 165,927,032 |
| 2020-08-10 | 2020-08-06 | 6.283 | 26,251,625 | +12,945,198 | 0.47% | 164,931,468 |
| 2020-08-07 | 2020-08-05 | 6.375 | 13,306,427 | +621,969 | 0.39% | 84,827,647 |
| 2020-08-06 | 2020-08-04 | 6.098 | 12,684,458 | +266,310 | 0.37% | 77,353,224 |
| 2020-08-05 | 2020-08-03 | 5.948 | 12,418,148 | +432,862 | 0.36% | 73,868,174 |
| 2020-08-04 | 2020-07-31 | 6.029 | 11,985,286 | +78,071 | 0.35% | 72,260,493 |
| 2020-08-03 | 2020-07-30 | 6.075 | 11,907,215 | +858,785 | 0.35% | 72,338,857 |
| 2020-07-31 | 2020-07-29 | 6.133 | 11,048,430 | +462,119 | 0.32% | 67,758,383 |
| 2020-07-30 | 2020-07-28 | 6.283 | 10,586,311 | +276,720 | 0.31% | 66,510,771 |
| 2020-07-29 | 2020-07-27 | 6.479 | 10,309,591 | +151,805 | 0.30% | 66,792,636 |
| 2020-07-28 | 2020-07-24 | 6.410 | 10,157,786 | +658,402 | 0.30% | 65,106,550 |
| 2020-07-27 | 2020-07-23 | 6.675 | 9,499,384 | -629,776 | 0.28% | 63,405,195 |
| 2020-07-24 | 2020-07-22 | 6.640 | 10,129,160 | +314,888 | 0.30% | 67,258,433 |
| 2020-07-23 | 2020-07-21 | 6.709 | 9,814,272 | +1,301,189 | 0.29% | 65,846,380 |
| 2020-07-21 | 2020-07-17 | 6.940 | 8,513,083 | -633,245 | 0.25% | 59,079,144 |
| 2020-07-20 | 2020-07-16 | 7.044 | 9,146,328 | -6,013,245 | 0.27% | 64,422,684 |
| 2020-07-17 | 2020-07-15 | 6.801 | 15,159,573 | -5,457,592 | 0.44% | 103,107,394 |
| 2020-07-16 | 2020-07-14 | 9.264 | 20,617,165 | +1,041,385 | 0.60% | 190,987,201 |
| 2020-07-15 | 2020-07-13 | 9.184 | 19,575,780 | +3,421,875 | 0.57% | 179,785,981 |
| 2020-07-14 | 2020-07-10 | 8.999 | 16,153,905 | +9,121,180 | 0.54% | 145,366,293 |
| 2020-07-13 | 2020-07-09 | 9.475 | 7,032,725 | +296,972 | 0.24% | 66,636,770 |
| 2020-07-10 | 2020-07-08 | 9.568 | 6,735,753 | -80,855 | 0.23% | 64,446,855 |
| 2020-07-09 | 2020-07-07 | 9.780 | 6,816,608 | -61,508 | 0.23% | 66,663,796 |
| 2020-07-08 | 2020-07-06 | 9.991 | 6,878,116 | +59,998 | 0.23% | 68,721,673 |
| 2020-07-07 | 2020-07-03 | 9.661 | 6,818,118 | +378 | 0.23% | 65,866,510 |
| 2020-07-06 | 2020-07-02 | 9.846 | 6,817,740 | +755 | 0.23% | 67,125,982 |
| 2020-07-03 | 2020-06-30 | 9.925 | 6,816,985 | +72,616 | 0.23% | 67,659,827 |
| 2020-07-02 | 2020-06-29 | 9.899 | 6,744,369 | -97,657 | 0.23% | 66,760,595 |
| 2020-06-30 | 2020-06-26 | 10.203 | 6,842,026 | +71,136 | 0.23% | 69,809,797 |
| 2020-06-29 | 2020-06-24 | 10.243 | 6,770,890 | +35,516 | 0.23% | 69,352,800 |
| 2020-06-26 | 2020-06-23 | 10.388 | 6,735,374 | -161 | 0.23% | 69,969,481 |
| 2020-06-24 | 2020-06-22 | 10.494 | 6,735,535 | -84,472 | 0.23% | 70,684,235 |
| 2020-06-23 | 2020-06-19 | 10.574 | 6,820,007 | +84,472 | 0.23% | 72,112,222 |
| 2020-06-22 | 2020-06-18 | 10.653 | 6,735,535 | +161 | 0.23% | 71,753,858 |
| 2020-06-19 | 2020-06-17 | 10.746 | 6,735,374 | +20,402 | 0.23% | 72,376,074 |
| 2020-06-18 | 2020-06-16 | 10.719 | 6,714,972 | -86,900 | 0.23% | 71,979,115 |
| 2020-06-17 | 2020-06-15 | 10.706 | 6,801,872 | -3,956,602 | 0.23% | 72,820,600 |
| 2020-06-16 | 2020-06-12 | 10.984 | 10,758,474 | +24,063 | 0.36% | 118,169,676 |
| 2020-06-15 | 2020-06-11 | 11.143 | 10,734,411 | +21,159 | 0.36% | 119,610,027 |
| 2020-06-12 | 2020-06-10 | 11.540 | 10,713,252 | +424,115 | 0.36% | 123,627,499 |
| 2020-06-09 | 2020-06-05 | 11.778 | 10,289,137 | -322,664 | 0.35% | 121,184,266 |
| 2020-06-08 | 2020-06-04 | 11.169 | 10,611,801 | +246,645 | 0.36% | 118,524,688 |
| 2020-06-05 | 2020-06-03 | 10.931 | 10,365,156 | +76,774 | 0.35% | 113,300,850 |
| 2020-06-04 | 2020-06-02 | 10.785 | 10,288,382 | -245,889 | 0.35% | 110,963,965 |
| 2020-06-03 | 2020-06-01 | 10.785 | 10,534,271 | -764,419 | 0.35% | 113,615,968 |
| 2020-06-02 | 2020-05-29 | 10.402 | 11,298,690 | +941,468 | 0.38% | 117,524,366 |
| 2020-06-01 | 2020-05-28 | 10.428 | 10,357,222 | +69,520 | 0.35% | 108,005,726 |
| 2020-05-27 | 2020-05-25 | 10.547 | 10,287,702 | -136,017 | 0.35% | 108,506,055 |
| 2020-05-26 | 2020-05-22 | 10.732 | 10,423,719 | +61,208 | 0.35% | 111,871,852 |
| 2020-05-25 | 2020-05-21 | 11.301 | 10,362,511 | -12,357 | 0.35% | 117,111,665 |
| 2020-05-22 | 2020-05-20 | 11.579 | 10,374,868 | +11,335 | 0.35% | 120,134,546 |
| 2020-05-21 | 2020-05-19 | 11.394 | 10,363,533 | +8,567 | 0.35% | 118,083,241 |
| 2020-05-20 | 2020-05-18 | 11.328 | 10,354,966 | +67,264 | 0.35% | 117,300,461 |
| 2020-05-18 | 2020-05-14 | 11.778 | 10,287,702 | -85,388 | 0.35% | 121,167,364 |
| 2020-05-15 | 2020-05-13 | 11.857 | 10,373,090 | +30,226 | 0.35% | 122,996,693 |
| 2020-05-14 | 2020-05-12 | 12.043 | 10,342,864 | +55,162 | 0.35% | 124,554,518 |
| 2020-05-13 | 2020-05-11 | 12.095 | 10,287,702 | -170,022 | 0.35% | 124,434,799 |
| 2020-05-12 | 2020-05-08 | 12.069 | 10,457,724 | +170,022 | 0.35% | 126,214,512 |
| 2020-05-11 | 2020-05-07 | 11.923 | 10,287,702 | +75,566 | 0.35% | 122,664,938 |
| 2020-05-08 | 2020-05-06 | 12.069 | 10,212,136 | -421,672 | 0.34% | 123,250,505 |
| 2020-05-07 | 2020-05-05 | 12.095 | 10,633,808 | +379,565 | 0.36% | 128,621,121 |
| 2020-05-06 | 2020-05-04 | 11.990 | 10,254,243 | +4,323 | 0.34% | 122,944,493 |
| 2020-05-05 | 2020-04-29 | 12.162 | 10,249,920 | -87,636 | 0.34% | 124,656,023 |
| 2020-05-04 | 2020-04-28 | 12.029 | 10,337,556 | +87,636 | 0.35% | 124,353,793 |
| 2020-04-28 | 2020-04-24 | 11.778 | 10,249,920 | -36,997 | 0.34% | 120,722,372 |
| 2020-04-27 | 2020-04-23 | 11.884 | 10,286,917 | +37,027 | 0.35% | 122,247,180 |
| 2020-04-24 | 2020-04-22 | 11.937 | 10,249,890 | +37,783 | 0.34% | 122,349,732 |
| 2020-04-22 | 2020-04-20 | 12.426 | 10,212,107 | -30,227 | 0.34% | 126,899,008 |
| 2020-04-20 | 2020-04-16 | 11.923 | 10,242,334 | -6 | 0.34% | 122,123,995 |
| 2020-04-17 | 2020-04-15 | 11.818 | 10,242,340 | -126,194 | 0.34% | 121,039,724 |
| 2020-04-16 | 2020-04-14 | 12.069 | 10,368,534 | +125,439 | 0.35% | 125,138,076 |
| 2020-04-15 | 2020-04-09 | 11.963 | 10,243,095 | -35,341 | 0.34% | 122,539,727 |
| 2020-04-14 | 2020-04-08 | 11.394 | 10,278,436 | +36,096 | 0.35% | 117,113,636 |
| 2020-04-08 | 2020-04-06 | 10.944 | 10,242,340 | -16,624 | 0.34% | 112,093,899 |
| 2020-04-07 | 2020-04-03 | 10.838 | 10,258,964 | +16,624 | 0.35% | 111,189,733 |
| 2020-04-06 | 2020-04-02 | 10.852 | 10,242,340 | -14,652 | 0.34% | 111,145,100 |
| 2020-04-03 | 2020-04-01 | 10.746 | 10,256,992 | -61,963 | 0.35% | 110,218,203 |
| 2020-04-02 | 2020-03-31 | 10.984 | 10,318,955 | -131,220 | 0.35% | 113,342,057 |
| 2020-04-01 | 2020-03-30 | 10.746 | 10,450,175 | -62,689 | 0.35% | 112,294,082 |
| 2020-03-31 | 2020-03-27 | 10.746 | 10,512,864 | +270,524 | 0.35% | 112,967,717 |
| 2020-03-30 | 2020-03-26 | 10.997 | 10,242,340 | -51,611 | 0.34% | 112,636,070 |
| 2020-03-27 | 2020-03-25 | 11.156 | 10,293,951 | -2,150 | 0.35% | 114,838,352 |
| 2020-03-26 | 2020-03-24 | 10.388 | 10,296,101 | +49,945 | 0.35% | 106,959,590 |
| 2020-03-25 | 2020-03-23 | 10.137 | 10,246,156 | -459,430 | 0.34% | 103,864,471 |
| 2020-03-24 | 2020-03-20 | 10.679 | 10,705,586 | +495,362 | 0.36% | 114,330,278 |
| 2020-03-23 | 2020-03-19 | 10.799 | 10,210,224 | -211,521 | 0.34% | 110,256,121 |
| 2020-03-20 | 2020-03-18 | 11.077 | 10,421,745 | +291,287 | 0.35% | 115,436,508 |
| 2020-03-19 | 2020-03-17 | 11.751 | 10,130,458 | -119,393 | 0.34% | 119,047,238 |
| 2020-03-18 | 2020-03-16 | 11.990 | 10,249,851 | +6,019 | 0.34% | 122,891,835 |
| 2020-03-17 | 2020-03-13 | 12.559 | 10,243,832 | -206,071 | 0.34% | 128,648,859 |
| 2020-03-16 | 2020-03-12 | 12.929 | 10,449,903 | +339,254 | 0.35% | 135,108,945 |
| 2020-03-13 | 2020-03-11 | 13.472 | 10,110,649 | -1,252,959 | 0.34% | 136,208,462 |
| 2020-03-12 | 2020-03-10 | 13.062 | 11,363,608 | +14,282 | 0.38% | 148,426,236 |
| 2020-03-11 | 2020-03-09 | 12.942 | 11,349,326 | +1,153,777 | 0.38% | 146,887,962 |
| 2020-03-10 | 2020-03-06 | 13.141 | 10,195,549 | -48,294 | 0.34% | 133,979,127 |
| 2020-03-09 | 2020-03-05 | 13.631 | 10,243,843 | +34,169 | 0.34% | 139,629,575 |
| 2020-03-06 | 2020-03-04 | 13.366 | 10,209,674 | -34,169 | 0.34% | 136,461,621 |
| 2020-03-05 | 2020-03-03 | 13.498 | 10,243,843 | +133,194 | 0.34% | 138,273,948 |
| 2020-03-04 | 2020-03-02 | 13.445 | 10,110,649 | -201,959 | 0.34% | 135,940,862 |
| 2020-03-03 | 2020-02-28 | 13.260 | 10,312,608 | -19,496 | 0.35% | 136,745,647 |
| 2020-03-02 | 2020-02-27 | 13.525 | 10,332,104 | +13,904 | 0.35% | 139,738,779 |
| 2020-02-28 | 2020-02-26 | 13.472 | 10,318,200 | +32,493 | 0.35% | 139,004,544 |
| 2020-02-27 | 2020-02-25 | 13.578 | 10,285,707 | -21,158 | 0.35% | 139,655,739 |
| 2020-02-26 | 2020-02-24 | 13.736 | 10,306,865 | +62,719 | 0.35% | 141,579,776 |
| 2020-02-21 | 2020-02-19 | 13.789 | 10,244,146 | -1,511 | 0.34% | 141,260,506 |
| 2020-02-20 | 2020-02-18 | 13.604 | 10,245,657 | -15,113 | 0.34% | 139,383,128 |
| 2020-02-19 | 2020-02-17 | 13.895 | 10,260,770 | +16,624 | 0.35% | 142,576,034 |
| 2020-02-18 | 2020-02-14 | 13.895 | 10,244,146 | -75,565 | 0.34% | 142,345,039 |
| 2020-02-17 | 2020-02-13 | 13.869 | 10,319,711 | -37,027 | 0.35% | 143,121,901 |
| 2020-02-14 | 2020-02-12 | 14.001 | 10,356,738 | -19,647 | 0.35% | 145,005,988 |
| 2020-02-13 | 2020-02-11 | 13.736 | 10,376,385 | -107,378 | 0.35% | 142,534,734 |
| 2020-02-12 | 2020-02-10 | 13.604 | 10,483,763 | +213,850 | 0.35% | 142,622,350 |
| 2020-02-11 | 2020-02-07 | 13.684 | 10,269,913 | -25,693 | 0.35% | 140,528,555 |
| 2020-02-10 | 2020-02-06 | 14.001 | 10,295,606 | +32,493 | 0.35% | 144,150,071 |
| 2020-02-07 | 2020-02-05 | 13.445 | 10,263,113 | -343,898 | 0.35% | 137,990,789 |
| 2020-02-06 | 2020-02-04 | 13.088 | 10,607,011 | +218,384 | 0.36% | 138,824,651 |
| 2020-02-05 | 2020-02-03 | 12.956 | 10,388,627 | -793,436 | 0.35% | 134,591,652 |
| 2020-02-04 | 2020-01-31 | 13.022 | 11,182,063 | +792,754 | 0.38% | 145,611,043 |
| 2020-02-03 | 2020-01-30 | 12.784 | 10,389,309 | +145,012 | 0.35% | 132,813,147 |
| 2020-01-30 | 2020-01-24 | 13.498 | 10,244,297 | -62,112 | 0.34% | 138,280,077 |
| 2020-01-29 | 2020-01-22 | 13.710 | 10,306,409 | +63,249 | 0.35% | 141,300,730 |
| 2020-01-23 | 2020-01-21 | 13.736 | 10,243,160 | +490,420 | 0.34% | 140,704,695 |
| 2020-01-21 | 2020-01-17 | 14.610 | 9,752,740 | -55,163 | 0.33% | 142,486,264 |
| 2020-01-20 | 2020-01-16 | 14.848 | 9,807,903 | +1,511 | 0.33% | 145,628,474 |
| 2020-01-17 | 2020-01-15 | 15.007 | 9,806,392 | +31,738 | 0.33% | 147,163,322 |
| 2020-01-16 | 2020-01-14 | 15.060 | 9,774,654 | +21,914 | 0.33% | 147,204,448 |
| 2020-01-09 | 2020-01-07 | 14.478 | 9,752,740 | -917,860 | 0.33% | 141,195,627 |
| 2020-01-08 | 2020-01-06 | 14.451 | 10,670,600 | +884,491 | 0.36% | 154,201,556 |
| 2020-01-07 | 2020-01-03 | 15.086 | 9,786,109 | -17,262 | 0.33% | 147,635,969 |
| 2020-01-06 | 2020-01-02 | 15.139 | 9,803,371 | -141,307 | 0.33% | 148,415,323 |
| 2020-01-03 | 2019-12-31 | 15.245 | 9,944,678 | -4,534 | 0.33% | 151,607,429 |
| 2020-01-02 | 2019-12-27 | 15.033 | 9,949,212 | +192,692 | 0.33% | 149,569,932 |
| 2019-12-30 | 2019-12-24 | 14.980 | 9,756,520 | +3,022 | 0.33% | 146,156,672 |
| 2019-12-27 | 2019-12-20 | 14.901 | 9,753,498 | +1,134 | 0.33% | 145,336,959 |
| 2019-12-23 | 2019-12-19 | 15.007 | 9,752,364 | -273,093 | 0.33% | 146,352,530 |
| 2019-12-20 | 2019-12-18 | 14.795 | 10,025,457 | -1,512 | 0.34% | 148,328,041 |
| 2019-12-19 | 2019-12-17 | 14.822 | 10,026,969 | +81,613 | 0.34% | 148,615,796 |
| 2019-12-18 | 2019-12-16 | 14.319 | 9,945,356 | +42,317 | 0.33% | 142,404,880 |
| 2019-12-13 | 2019-12-11 | 13.657 | 9,903,039 | -24,937 | 0.33% | 135,246,323 |
| 2019-12-12 | 2019-12-10 | 13.604 | 9,927,976 | +16,625 | 0.33% | 135,061,358 |
| 2019-12-11 | 2019-12-09 | 13.657 | 9,911,351 | +8,312 | 0.33% | 135,359,840 |
| 2019-12-05 | 2019-12-03 | 13.684 | 9,903,039 | -345,334 | 0.33% | 135,508,428 |
| 2019-12-04 | 2019-12-02 | 13.869 | 10,248,373 | +429,891 | 0.34% | 142,132,529 |
| 2019-12-03 | 2019-11-29 | 13.842 | 9,818,482 | +76 | 0.33% | 135,910,594 |
| 2019-11-28 | 2019-11-26 | 13.392 | 9,818,406 | +49,873 | 0.33% | 131,491,832 |
| 2019-11-27 | 2019-11-25 | 13.392 | 9,768,533 | -49,873 | 0.33% | 130,823,914 |
| 2019-11-22 | 2019-11-20 | 13.154 | 9,818,406 | +258,633 | 0.33% | 129,153,045 |
| 2019-11-21 | 2019-11-19 | 13.101 | 9,559,773 | +12,846 | 0.32% | 125,244,901 |
| 2019-11-20 | 2019-11-18 | 13.009 | 9,546,927 | -23,425 | 0.32% | 124,192,222 |
| 2019-11-19 | 2019-11-15 | 12.995 | 9,570,352 | +1,511 | 0.32% | 124,370,299 |
| 2019-11-18 | 2019-11-14 | 13.114 | 9,568,841 | +16,625 | 0.32% | 125,490,333 |
| 2019-11-15 | 2019-11-13 | 13.220 | 9,552,216 | +18,135 | 0.32% | 126,283,585 |
| 2019-11-13 | 2019-11-11 | 13.194 | 9,534,081 | -296,972 | 0.32% | 125,791,494 |
| 2019-11-12 | 2019-11-08 | 13.445 | 9,831,053 | +108,059 | 0.33% | 132,181,606 |
| 2019-11-11 | 2019-11-07 | 13.604 | 9,722,994 | -58,185 | 0.33% | 132,272,759 |
| 2019-11-08 | 2019-11-06 | 13.525 | 9,781,179 | +8,312 | 0.33% | 132,287,674 |
| 2019-11-07 | 2019-11-05 | 13.578 | 9,772,867 | +238,786 | 0.33% | 132,692,577 |
| 2019-11-06 | 2019-11-04 | 13.578 | 9,534,081 | -63,475 | 0.32% | 129,450,424 |
| 2019-11-05 | 2019-11-01 | 13.339 | 9,597,556 | -18,891 | 0.32% | 128,026,085 |
| 2019-11-04 | 2019-10-31 | 13.260 | 9,616,447 | -1,511 | 0.32% | 127,514,521 |
| 2019-11-01 | 2019-10-30 | 13.220 | 9,617,958 | +83,877 | 0.32% | 127,152,717 |
| 2019-10-28 | 2019-10-24 | 13.207 | 9,534,081 | -1,511 | 0.32% | 125,917,664 |
| 2019-10-25 | 2019-10-23 | 13.075 | 9,535,592 | -191,180 | 0.32% | 124,675,720 |
| 2019-10-24 | 2019-10-22 | 13.339 | 9,726,772 | -5,290 | 0.33% | 129,749,755 |
| 2019-10-23 | 2019-10-21 | 13.101 | 9,732,062 | +9,068 | 0.33% | 127,502,101 |
| 2019-10-21 | 2019-10-17 | 13.472 | 9,722,994 | -17,380 | 0.33% | 130,986,059 |
| 2019-10-18 | 2019-10-16 | 13.035 | 9,740,374 | +7,554 | 0.33% | 126,966,498 |
| 2019-10-17 | 2019-10-15 | 13.128 | 9,732,820 | -25,314 | 0.33% | 127,769,631 |
| 2019-10-16 | 2019-10-14 | 13.088 | 9,758,134 | +25,314 | 0.33% | 127,714,541 |
| 2019-10-15 | 2019-10-11 | 12.942 | 9,732,820 | -5,289 | 0.33% | 125,966,431 |
| 2019-10-14 | 2019-10-10 | 12.625 | 9,738,109 | +5,289 | 0.33% | 122,942,003 |
| 2019-10-11 | 2019-10-09 | 12.678 | 9,732,820 | -306,795 | 0.33% | 123,390,430 |
| 2019-10-10 | 2019-10-08 | 12.691 | 10,039,615 | +249,365 | 0.34% | 127,412,766 |
| 2019-10-09 | 2019-10-04 | 13.181 | 9,790,250 | +55,163 | 0.33% | 129,041,796 |
| 2019-10-08 | 2019-10-03 | 13.287 | 9,735,087 | +58,941 | 0.33% | 129,345,352 |
| 2019-10-04 | 2019-10-02 | 13.234 | 9,676,146 | +126,172 | 0.33% | 128,050,032 |
| 2019-10-03 | 2019-09-30 | 12.969 | 9,549,974 | +6,068 | 0.32% | 123,852,718 |
| 2019-09-27 | 2019-09-25 | 12.995 | 9,543,906 | -75,566 | 0.32% | 124,026,623 |
| 2019-09-26 | 2019-09-24 | 13.207 | 9,619,472 | +36,272 | 0.32% | 127,045,432 |
| 2019-09-25 | 2019-09-23 | 13.392 | 9,583,200 | +24,936 | 0.32% | 128,341,864 |
| 2019-09-24 | 2019-09-20 | 13.392 | 9,558,264 | +1,511 | 0.32% | 128,007,912 |
| 2019-09-23 | 2019-09-19 | 13.578 | 9,556,753 | -9,823 | 0.32% | 129,758,256 |
| 2019-09-20 | 2019-09-18 | 13.631 | 9,566,576 | -177,866 | 0.32% | 130,398,030 |
| 2019-09-19 | 2019-09-17 | 13.525 | 9,744,442 | +137,061 | 0.33% | 131,790,817 |
| 2019-09-18 | 2019-09-16 | 13.816 | 9,607,381 | -86,901 | 0.32% | 132,734,186 |
| 2019-09-17 | 2019-09-13 | 14.398 | 9,694,282 | +68,387 | 0.33% | 139,579,559 |
| 2019-09-16 | 2019-09-12 | 14.054 | 9,625,895 | -52,896 | 0.32% | 135,282,903 |
| 2019-09-13 | 2019-09-11 | 14.186 | 9,678,791 | +55,163 | 0.33% | 137,307,157 |
| 2019-09-11 | 2019-09-09 | 13.789 | 9,623,628 | -1,558,533 | 0.32% | 132,703,942 |
| 2019-09-10 | 2019-09-06 | 13.816 | 11,182,161 | +1,612,565 | 0.38% | 154,491,119 |
| 2019-09-09 | 2019-09-05 | 13.657 | 9,569,596 | -153,398 | 0.32% | 130,692,474 |
| 2019-09-06 | 2019-09-04 | 14.160 | 9,722,994 | +65,742 | 0.33% | 137,676,899 |
| 2019-09-05 | 2019-09-03 | 13.688 | 9,657,252 | -1,512 | 0.32% | 132,186,687 |
| 2019-09-04 | 2019-09-02 | 13.715 | 9,658,764 | +172,605 | 0.32% | 132,467,634 |
| 2019-09-03 | 2019-08-30 | 13.769 | 9,486,159 | +695,503 | 0.32% | 130,611,597 |
| 2019-09-02 | 2019-08-29 | 13.661 | 8,790,656 | +37,856 | 0.30% | 120,088,020 |
| 2019-08-30 | 2019-08-28 | 13.607 | 8,752,800 | +8,907 | 0.30% | 119,099,194 |
| 2019-08-28 | 2019-08-26 | 13.876 | 8,743,893 | -853,606 | 0.30% | 121,333,997 |
| 2019-08-27 | 2019-08-23 | 13.823 | 9,597,499 | +853,606 | 0.33% | 132,661,799 |
| 2019-08-26 | 2019-08-22 | 14.011 | 8,743,893 | -371 | 0.30% | 122,511,997 |
| 2019-08-23 | 2019-08-21 | 14.038 | 8,744,264 | -34,881 | 0.30% | 122,752,805 |
| 2019-08-22 | 2019-08-20 | 14.361 | 8,779,145 | -2,228 | 0.30% | 126,081,066 |
| 2019-08-21 | 2019-08-19 | 14.415 | 8,781,373 | -40,606 | 0.30% | 126,586,283 |
| 2019-08-20 | 2019-08-16 | 14.281 | 8,821,979 | +33,402 | 0.30% | 125,983,111 |
| 2019-08-19 | 2019-08-15 | 13.984 | 8,788,577 | -138,287 | 0.30% | 122,901,267 |
| 2019-08-16 | 2019-08-14 | 13.230 | 8,926,864 | +178,515 | 0.31% | 118,100,259 |
| 2019-08-15 | 2019-08-13 | 12.866 | 8,748,349 | -187,148 | 0.30% | 112,556,328 |
| 2019-08-14 | 2019-08-12 | 13.203 | 8,935,497 | +855,930 | 0.31% | 117,973,709 |
| 2019-08-13 | 2019-08-09 | 13.876 | 8,079,567 | -17,346 | 0.28% | 112,115,525 |
| 2019-08-12 | 2019-08-08 | 13.903 | 8,096,913 | +18,088 | 0.28% | 112,574,393 |
| 2019-08-08 | 2019-08-06 | 13.903 | 8,078,825 | -10,147 | 0.28% | 112,322,909 |
| 2019-08-07 | 2019-08-05 | 14.011 | 8,088,972 | -3,830 | 0.28% | 113,335,801 |
| 2019-08-06 | 2019-08-02 | 14.631 | 8,092,802 | +9,065 | 0.28% | 118,404,766 |
| 2019-08-05 | 2019-08-01 | 14.793 | 8,083,737 | -27,257 | 0.28% | 119,579,012 |
| 2019-08-02 | 2019-07-31 | 14.927 | 8,110,994 | +2,853 | 0.28% | 121,074,946 |
| 2019-08-01 | 2019-07-30 | 14.981 | 8,108,141 | +26,347 | 0.28% | 121,469,299 |
| 2019-07-31 | 2019-07-29 | 14.900 | 8,081,794 | +15,587 | 0.28% | 120,421,310 |
| 2019-07-30 | 2019-07-26 | 15.358 | 8,066,207 | -74,594 | 0.28% | 123,883,840 |
| 2019-07-29 | 2019-07-25 | 15.358 | 8,140,801 | +731,712 | 0.28% | 125,029,483 |
| 2019-07-26 | 2019-07-24 | 15.493 | 7,409,089 | +46,551 | 0.25% | 114,789,747 |
| 2019-07-25 | 2019-07-23 | 15.978 | 7,362,538 | +1,506 | 0.25% | 117,639,368 |
| 2019-07-24 | 2019-07-22 | 16.005 | 7,361,032 | -1,506 | 0.25% | 117,813,645 |
| 2019-07-23 | 2019-07-19 | 16.301 | 7,362,538 | -127,012 | 0.25% | 120,019,929 |
| 2019-07-22 | 2019-07-18 | 16.409 | 7,489,550 | +80,165 | 0.26% | 122,897,616 |
| 2019-07-19 | 2019-07-17 | 16.517 | 7,409,385 | +38,684 | 0.25% | 122,380,741 |
| 2019-07-18 | 2019-07-16 | 16.059 | 7,370,701 | -10,721 | 0.25% | 118,365,597 |
| 2019-07-17 | 2019-07-15 | 15.924 | 7,381,422 | -37,856 | 0.25% | 117,543,321 |
| 2019-07-15 | 2019-07-11 | 15.682 | 7,419,278 | -14,103 | 0.25% | 116,346,968 |
| 2019-07-12 | 2019-07-10 | 15.493 | 7,433,381 | +78,680 | 0.25% | 115,166,105 |
| 2019-07-11 | 2019-07-09 | 15.601 | 7,354,701 | -13,773 | 0.25% | 114,739,783 |
| 2019-07-10 | 2019-07-08 | 15.628 | 7,368,474 | -30,469 | 0.25% | 115,153,194 |
| 2019-07-09 | 2019-07-05 | 15.789 | 7,398,943 | -92,041 | 0.25% | 116,825,524 |
| 2019-07-08 | 2019-07-04 | 15.816 | 7,490,984 | +238,372 | 0.26% | 118,480,645 |
| 2019-07-05 | 2019-07-03 | 15.924 | 7,252,612 | -104,846 | 0.25% | 115,492,123 |
| 2019-07-04 | 2019-07-02 | 15.843 | 7,357,458 | -33,753 | 0.25% | 116,566,984 |
| 2019-07-03 | 2019-06-28 | 15.736 | 7,391,211 | +32,660 | 0.25% | 116,305,135 |
| 2019-07-02 | 2019-06-27 | 15.493 | 7,358,551 | -38,168 | 0.25% | 114,006,756 |
| 2019-06-28 | 2019-06-26 | 15.628 | 7,396,719 | +72,000 | 0.25% | 115,594,602 |
| 2019-06-27 | 2019-06-25 | 15.574 | 7,324,719 | +435,411 | 0.25% | 114,074,677 |
| 2019-06-26 | 2019-06-24 | 15.897 | 6,889,308 | +52,701 | 0.24% | 109,521,165 |
| 2019-06-25 | 2019-06-21 | 16.086 | 6,836,607 | -17,180 | 0.23% | 109,972,826 |
| 2019-06-24 | 2019-06-20 | 15.547 | 6,853,787 | +2,969 | 0.23% | 106,555,742 |
| 2019-06-21 | 2019-06-19 | 15.331 | 6,850,818 | +2,821 | 0.23% | 105,032,847 |
| 2019-06-20 | 2019-06-18 | 15.008 | 6,847,997 | +22,861 | 0.23% | 102,775,405 |
| 2019-06-19 | 2019-06-17 | 14.927 | 6,825,136 | -44,536 | 0.23% | 101,880,605 |
| 2019-06-18 | 2019-06-14 | 14.766 | 6,869,672 | +5,196 | 0.24% | 101,434,806 |
| 2019-06-14 | 2019-06-12 | 14.739 | 6,864,476 | +39,340 | 0.24% | 101,173,123 |
| 2019-06-13 | 2019-06-11 | 15.035 | 6,825,136 | -7,422 | 0.23% | 102,616,205 |
| 2019-06-12 | 2019-06-10 | 14.819 | 6,832,558 | -8,165 | 0.23% | 101,254,995 |
| 2019-06-11 | 2019-06-06 | 14.900 | 6,840,723 | +387,463 | 0.23% | 101,928,956 |
| 2019-06-10 | 2019-06-05 | 15.224 | 6,453,260 | +13,360 | 0.22% | 98,242,194 |
| 2019-06-06 | 2019-06-04 | 15.089 | 6,439,900 | +15,588 | 0.22% | 97,171,206 |
| 2019-06-05 | 2019-06-03 | 15.035 | 6,424,312 | -84,877 | 0.22% | 96,589,799 |
| 2019-06-04 | 2019-05-31 | 15.035 | 6,509,189 | +36,371 | 0.22% | 97,865,929 |
| 2019-06-03 | 2019-05-30 | 15.224 | 6,472,818 | -743 | 0.22% | 98,539,938 |
| 2019-05-31 | 2019-05-29 | 15.251 | 6,473,561 | +146,227 | 0.22% | 98,725,676 |
| 2019-05-30 | 2019-05-28 | 15.412 | 6,327,334 | +8,165 | 0.22% | 97,518,549 |
| 2019-05-24 | 2019-05-22 | 16.086 | 6,319,169 | +65,517 | 0.22% | 101,649,382 |
| 2019-05-23 | 2019-05-21 | 16.113 | 6,253,652 | -1,193,079 | 0.21% | 100,763,985 |
| 2019-05-22 | 2019-05-20 | 16.221 | 7,446,731 | -875,874 | 0.26% | 120,790,450 |
| 2019-05-21 | 2019-05-17 | 16.490 | 8,322,605 | -158,845 | 0.29% | 137,240,138 |
| 2019-05-17 | 2019-05-15 | 16.517 | 8,481,450 | -483,898 | 0.29% | 140,088,028 |
| 2019-05-16 | 2019-05-14 | 16.544 | 8,965,348 | -698,570 | 0.31% | 148,322,133 |
| 2019-05-15 | 2019-05-10 | 17.083 | 9,663,918 | +179,567 | 0.33% | 165,087,023 |
| 2019-05-14 | 2019-05-09 | 16.813 | 9,484,351 | -236,783 | 0.32% | 159,463,998 |
| 2019-05-10 | 2019-05-08 | 17.056 | 9,721,134 | -450,555 | 0.33% | 165,802,502 |
| 2019-05-08 | 2019-05-06 | 17.568 | 10,171,689 | -27,083 | 0.35% | 178,694,469 |
| 2019-05-07 | 2019-05-03 | 18.026 | 10,198,772 | -28,168 | 0.35% | 183,841,875 |
| 2019-05-06 | 2019-05-02 | 17.918 | 10,226,940 | +9,650 | 0.35% | 183,247,388 |
| 2019-05-03 | 2019-04-30 | 17.783 | 10,217,290 | -54,186 | 0.35% | 181,697,979 |
| 2019-05-02 | 2019-04-29 | 17.891 | 10,271,476 | +740,782 | 0.35% | 183,768,629 |
| 2019-04-30 | 2019-04-26 | 17.729 | 9,530,694 | -294,681 | 0.33% | 168,974,380 |
| 2019-04-29 | 2019-04-25 | 17.810 | 9,825,375 | -267,958 | 0.34% | 174,993,144 |
| 2019-04-26 | 2019-04-24 | 17.945 | 10,093,333 | -282,061 | 0.35% | 181,125,364 |
| 2019-04-25 | 2019-04-23 | 18.161 | 10,375,394 | -208,375 | 0.36% | 188,423,443 |
| 2019-04-24 | 2019-04-18 | 18.726 | 10,583,769 | -4,453 | 0.36% | 198,196,325 |
| 2019-04-23 | 2019-04-17 | 18.726 | 10,588,222 | +1,484 | 0.36% | 198,279,714 |
| 2019-04-18 | 2019-04-16 | 18.753 | 10,586,738 | -202 | 0.36% | 198,537,179 |
| 2019-04-16 | 2019-04-12 | 18.565 | 10,586,940 | +1 | 0.36% | 196,544,147 |
| 2019-04-15 | 2019-04-11 | 18.295 | 10,586,939 | +23,465 | 0.36% | 193,691,528 |
| 2019-04-12 | 2019-04-10 | 18.646 | 10,563,474 | +86,102 | 0.36% | 196,962,389 |
| 2019-04-11 | 2019-04-09 | 18.592 | 10,477,372 | -25,690 | 0.36% | 194,792,349 |
| 2019-04-10 | 2019-04-08 | 18.646 | 10,503,062 | -446,102 | 0.36% | 195,835,970 |
| 2019-04-09 | 2019-04-04 | 18.538 | 10,949,164 | +50,926 | 0.37% | 202,973,733 |
| 2019-04-08 | 2019-04-03 | 18.430 | 10,898,238 | +37,244 | 0.37% | 200,855,085 |
| 2019-04-04 | 2019-04-02 | 18.403 | 10,860,994 | -20,388 | 0.37% | 199,876,032 |
| 2019-04-03 | 2019-04-01 | 19.027 | 10,881,382 | +27,464 | 0.37% | 207,037,427 |
| 2019-04-02 | 2019-03-29 | 18.781 | 10,853,918 | +338,158 | 0.37% | 203,844,425 |
| 2019-04-01 | 2019-03-28 | 18.726 | 10,515,760 | +244,355 | 0.37% | 196,918,628 |
| 2019-03-29 | 2019-03-27 | 18.234 | 10,271,405 | -25,876 | 0.36% | 187,288,561 |
| 2019-03-28 | 2019-03-26 | 18.699 | 10,297,281 | +126,377 | 0.36% | 192,545,880 |
| 2019-03-27 | 2019-03-25 | 18.207 | 10,170,904 | -46,399 | 0.35% | 185,177,983 |
| 2019-03-26 | 2019-03-22 | 18.726 | 10,217,303 | -5,858 | 0.36% | 191,329,708 |
| 2019-03-25 | 2019-03-21 | 18.726 | 10,223,161 | -47,602 | 0.36% | 191,439,405 |
| 2019-03-22 | 2019-03-20 | 18.371 | 10,270,763 | +24,874 | 0.36% | 188,680,729 |
| 2019-03-21 | 2019-03-19 | 18.371 | 10,245,889 | +27,069 | 0.36% | 188,223,777 |
| 2019-03-20 | 2019-03-18 | 18.125 | 10,218,820 | -2 | 0.36% | 185,212,307 |
| 2019-03-19 | 2019-03-15 | 18.152 | 10,218,822 | +7,133 | 0.36% | 185,491,699 |
| 2019-03-18 | 2019-03-14 | 18.589 | 10,211,689 | -117,907 | 0.35% | 189,828,780 |
| 2019-03-15 | 2019-03-13 | 18.425 | 10,329,596 | +87,912 | 0.36% | 190,326,297 |
| 2019-03-14 | 2019-03-12 | 18.015 | 10,241,684 | -15,365 | 0.36% | 184,506,789 |
| 2019-03-11 | 2019-03-07 | 17.851 | 10,257,049 | +6,586 | 0.36% | 183,101,194 |
| 2019-03-08 | 2019-03-06 | 18.070 | 10,250,463 | -24,143 | 0.36% | 185,225,385 |
| 2019-03-07 | 2019-03-05 | 18.179 | 10,274,606 | +24,143 | 0.36% | 186,785,168 |
| 2019-03-06 | 2019-03-04 | 17.797 | 10,250,463 | -335,074 | 0.36% | 182,423,186 |
| 2019-03-05 | 2019-03-01 | 18.015 | 10,585,537 | +765,667 | 0.37% | 190,701,397 |
| 2019-03-04 | 2019-02-28 | 18.043 | 9,819,870 | +199,114 | 0.34% | 177,176,141 |
| 2019-03-01 | 2019-02-27 | 18.671 | 9,620,756 | +208,121 | 0.33% | 179,632,729 |
| 2019-02-28 | 2019-02-26 | 18.535 | 9,412,635 | -27,099 | 0.33% | 174,460,244 |
| 2019-02-27 | 2019-02-25 | 18.890 | 9,439,734 | +38,658 | 0.33% | 178,317,254 |
| 2019-02-26 | 2019-02-22 | 18.589 | 9,401,076 | -828,904 | 0.33% | 174,760,002 |
| 2019-02-25 | 2019-02-21 | 18.589 | 10,229,980 | -528,948 | 0.36% | 190,168,798 |
| 2019-02-22 | 2019-02-20 | 17.824 | 10,758,928 | +774,034 | 0.37% | 191,766,244 |
| 2019-02-21 | 2019-02-19 | 16.539 | 9,984,894 | -264,404 | 0.35% | 165,140,805 |
| 2019-02-20 | 2019-02-18 | 16.402 | 10,249,298 | +265,136 | 0.36% | 168,112,860 |
| 2019-02-18 | 2019-02-14 | 16.539 | 9,984,162 | -24,875 | 0.35% | 165,128,699 |
| 2019-02-15 | 2019-02-13 | 16.457 | 10,009,037 | -278,740 | 0.35% | 164,719,248 |
| 2019-02-14 | 2019-02-12 | 16.375 | 10,287,777 | -1,076,185 | 0.36% | 168,462,767 |
| 2019-02-13 | 2019-02-11 | 16.348 | 11,363,962 | +514,713 | 0.39% | 185,774,680 |
| 2019-02-12 | 2019-02-08 | 16.457 | 10,849,249 | -658,703 | 0.38% | 178,546,661 |
| 2019-02-11 | 2019-02-04 | 16.566 | 11,507,952 | +228,109 | 0.40% | 190,645,356 |
| 2019-02-08 | 2019-01-31 | 16.457 | 11,279,843 | -5 | 0.39% | 185,632,969 |
| 2019-02-01 | 2019-01-30 | 16.621 | 11,279,848 | +544,121 | 0.39% | 187,483,215 |
| 2019-01-31 | 2019-01-29 | 16.676 | 10,735,727 | -323,528 | 0.37% | 179,026,309 |
| 2019-01-30 | 2019-01-28 | 16.539 | 11,059,255 | -12,157 | 0.38% | 182,909,731 |
| 2019-01-29 | 2019-01-25 | 16.703 | 11,071,412 | -337,339 | 0.38% | 184,926,771 |
| 2019-01-28 | 2019-01-24 | 16.894 | 11,408,751 | +99,239 | 0.40% | 192,744,565 |
| 2019-01-25 | 2019-01-23 | 16.676 | 11,309,512 | +180,630 | 0.39% | 188,594,605 |
| 2019-01-24 | 2019-01-22 | 16.621 | 11,128,882 | +94,176 | 0.39% | 184,973,997 |
| 2019-01-23 | 2019-01-21 | 16.703 | 11,034,706 | +71,021 | 0.38% | 184,313,668 |
| 2019-01-22 | 2019-01-18 | 16.484 | 10,963,685 | -151,662 | 0.38% | 180,729,658 |
| 2019-01-18 | 2019-01-16 | 16.156 | 11,115,347 | -1 | 0.39% | 179,583,351 |
| 2019-01-17 | 2019-01-15 | 15.938 | 11,115,348 | -604,172 | 0.39% | 177,152,458 |
| 2019-01-16 | 2019-01-14 | 15.664 | 11,719,520 | +399,941 | 0.41% | 183,577,737 |
| 2019-01-15 | 2019-01-11 | 15.910 | 11,319,579 | -310,827 | 0.39% | 180,097,973 |
| 2019-01-14 | 2019-01-10 | 15.719 | 11,630,406 | -102,283 | 0.40% | 182,817,719 |
| 2019-01-11 | 2019-01-09 | 15.473 | 11,732,689 | -78,281 | 0.41% | 181,538,839 |
| 2019-01-10 | 2019-01-08 | 15.473 | 11,810,970 | +76,086 | 0.41% | 182,750,074 |
| 2019-01-09 | 2019-01-07 | 15.282 | 11,734,884 | +2,195 | 0.41% | 179,327,202 |
| 2019-01-08 | 2019-01-04 | 15.008 | 11,732,689 | -30,727 | 0.41% | 176,086,259 |
| 2019-01-07 | 2019-01-03 | 14.981 | 11,763,416 | -35,117 | 0.41% | 176,225,836 |
| 2019-01-04 | 2019-01-02 | 15.200 | 11,798,533 | +2,926 | 0.41% | 179,332,238 |
| 2019-01-03 | 2018-12-31 | 15.227 | 11,795,607 | +27,070 | 0.41% | 179,610,224 |
| 2019-01-02 | 2018-12-27 | 15.008 | 11,768,537 | +64,380 | 0.41% | 176,624,273 |
| 2018-12-28 | 2018-12-24 | 15.254 | 11,704,157 | -39,506 | 0.41% | 178,537,686 |
| 2018-12-27 | 2018-12-20 | 14.926 | 11,743,663 | +14,632 | 0.41% | 175,287,839 |
| 2018-12-21 | 2018-12-19 | 15.036 | 11,729,031 | +2,926 | 0.41% | 176,352,000 |
| 2018-12-20 | 2018-12-18 | 14.707 | 11,726,105 | +201,191 | 0.41% | 172,461,286 |
| 2018-12-19 | 2018-12-17 | 14.817 | 11,524,914 | +16,827 | 0.40% | 170,762,516 |
| 2018-12-18 | 2018-12-14 | 14.954 | 11,508,087 | -732 | 0.40% | 172,086,193 |
| 2018-12-17 | 2018-12-13 | 14.871 | 11,508,819 | +2,195 | 0.40% | 171,153,279 |
| 2018-12-13 | 2018-12-11 | 14.680 | 11,506,624 | -17,559 | 0.40% | 168,918,716 |
| 2018-12-12 | 2018-12-10 | 14.598 | 11,524,183 | +17,559 | 0.40% | 168,231,365 |
| 2018-12-11 | 2018-12-07 | 14.981 | 11,506,624 | -21,948 | 0.40% | 172,378,876 |
| 2018-12-10 | 2018-12-06 | 15.200 | 11,528,572 | -27,070 | 0.40% | 175,228,956 |
| 2018-12-07 | 2018-12-05 | 15.282 | 11,555,642 | -65,844 | 0.40% | 176,588,107 |
| 2018-12-06 | 2018-12-04 | 15.282 | 11,621,486 | +100,230 | 0.40% | 177,594,305 |
| 2018-12-05 | 2018-12-03 | 15.172 | 11,521,256 | -89,256 | 0.40% | 174,802,796 |
| 2018-12-04 | 2018-11-30 | 15.418 | 11,610,512 | +33,654 | 0.40% | 179,013,606 |
| 2018-12-03 | 2018-11-29 | 15.336 | 11,576,858 | +54,870 | 0.40% | 177,545,280 |
| 2018-11-30 | 2018-11-28 | 15.008 | 11,521,988 | +66,152 | 0.40% | 172,924,022 |
| 2018-11-29 | 2018-11-27 | 14.954 | 11,455,836 | -33,961 | 0.40% | 171,304,858 |
| 2018-11-28 | 2018-11-26 | 15.090 | 11,489,797 | -14,632 | 0.40% | 173,383,194 |
| 2018-11-27 | 2018-11-23 | 14.762 | 11,504,429 | +56,333 | 0.40% | 169,829,993 |
| 2018-11-26 | 2018-11-22 | 14.707 | 11,448,096 | -13,901 | 0.40% | 168,372,478 |
| 2018-11-23 | 2018-11-21 | 14.871 | 11,461,997 | -16,095 | 0.40% | 170,456,966 |
| 2018-11-22 | 2018-11-20 | 14.789 | 11,478,092 | -21,948 | 0.40% | 169,754,983 |
| 2018-11-21 | 2018-11-19 | 14.954 | 11,500,040 | +38,043 | 0.40% | 171,965,862 |
| 2018-11-20 | 2018-11-16 | 14.899 | 11,461,997 | +99,498 | 0.40% | 170,770,306 |
| 2018-11-19 | 2018-11-15 | 14.954 | 11,362,499 | -731 | 0.39% | 169,909,143 |
| 2018-11-16 | 2018-11-14 | 14.899 | 11,363,230 | +3,658 | 0.39% | 169,298,794 |
| 2018-11-15 | 2018-11-13 | 14.571 | 11,359,572 | -98,767 | 0.39% | 165,517,814 |
| 2018-11-14 | 2018-11-12 | 14.407 | 11,458,339 | -16,826 | 0.40% | 165,077,486 |
| 2018-11-13 | 2018-11-09 | 14.735 | 11,475,165 | +19,021 | 0.40% | 169,084,294 |
| 2018-11-12 | 2018-11-08 | 14.762 | 11,456,144 | -79,744 | 0.40% | 169,117,203 |
| 2018-11-09 | 2018-11-07 | 14.598 | 11,535,888 | +63,649 | 0.40% | 168,402,236 |
| 2018-11-08 | 2018-11-06 | 14.653 | 11,472,239 | +15,364 | 0.40% | 168,100,320 |
| 2018-11-07 | 2018-11-05 | 14.297 | 11,456,875 | +234,844 | 0.40% | 163,803,595 |
| 2018-11-06 | 2018-11-02 | 14.325 | 11,222,031 | +675,999 | 0.39% | 160,752,715 |
| 2018-11-05 | 2018-11-01 | 13.778 | 10,546,032 | +31,459 | 0.37% | 145,303,202 |
| 2018-11-02 | 2018-10-31 | 13.614 | 10,514,573 | -8,048 | 0.37% | 143,145,120 |
| 2018-11-01 | 2018-10-30 | 13.723 | 10,522,621 | -49,748 | 0.37% | 144,405,326 |
| 2018-10-31 | 2018-10-29 | 13.559 | 10,572,369 | +34,385 | 0.37% | 143,353,914 |
| 2018-10-30 | 2018-10-26 | 13.641 | 10,537,984 | +21,216 | 0.37% | 143,751,917 |
| 2018-10-29 | 2018-10-25 | 13.969 | 10,516,768 | +66,576 | 0.37% | 146,912,503 |
| 2018-10-26 | 2018-10-24 | 14.516 | 10,450,192 | +28,532 | 0.36% | 151,696,079 |
| 2018-10-25 | 2018-10-23 | 14.543 | 10,421,660 | -22,679 | 0.36% | 151,566,806 |
| 2018-10-24 | 2018-10-22 | 14.899 | 10,444,339 | +60,723 | 0.36% | 155,608,396 |
| 2018-10-22 | 2018-10-18 | 14.653 | 10,383,616 | -70,865 | 0.36% | 152,148,955 |
| 2018-10-19 | 2018-10-16 | 14.489 | 10,454,481 | -446,276 | 0.36% | 151,472,541 |
| 2018-10-18 | 2018-10-15 | 14.954 | 10,900,757 | +15,363 | 0.38% | 163,004,483 |
| 2018-10-16 | 2018-10-12 | 15.063 | 10,885,394 | -333,610 | 0.38% | 163,965,062 |
| 2018-10-15 | 2018-10-11 | 15.063 | 11,219,004 | +92,913 | 0.39% | 168,990,179 |
| 2018-10-12 | 2018-10-10 | 15.473 | 11,126,091 | +4,289 | 0.39% | 172,153,003 |
| 2018-10-11 | 2018-10-09 | 15.473 | 11,121,802 | -39,506 | 0.39% | 172,086,640 |
| 2018-10-10 | 2018-10-08 | 15.309 | 11,161,308 | +43,164 | 0.39% | 170,867,193 |
| 2018-10-09 | 2018-10-05 | 15.582 | 11,118,144 | +15,364 | 0.39% | 173,245,800 |
| 2018-10-08 | 2018-10-04 | 15.637 | 11,102,780 | -10,974 | 0.39% | 173,613,434 |
| 2018-10-05 | 2018-10-03 | 15.719 | 11,113,754 | +89,987 | 0.39% | 174,696,494 |
| 2018-10-04 | 2018-10-02 | 15.610 | 11,023,767 | -170,464 | 0.38% | 172,076,553 |
| 2018-10-03 | 2018-09-28 | 16.129 | 11,194,231 | +243,624 | 0.39% | 180,551,808 |
| 2018-10-02 | 2018-09-27 | 15.309 | 10,950,607 | -84,134 | 0.38% | 167,641,595 |
| 2018-09-28 | 2018-09-26 | 15.309 | 11,034,741 | +2,170,411 | 0.38% | 168,929,593 |
| 2018-09-27 | 2018-09-24 | 15.473 | 8,864,330 | -407,503 | 0.31% | 137,156,979 |
| 2018-09-26 | 2018-09-21 | 15.610 | 9,271,833 | -510,659 | 0.32% | 144,729,571 |
| 2018-09-24 | 2018-09-20 | 15.364 | 9,782,492 | -229,003 | 0.34% | 150,293,910 |
| 2018-09-21 | 2018-09-19 | 15.610 | 10,011,495 | -835,856 | 0.35% | 156,275,396 |
| 2018-09-20 | 2018-09-18 | 15.254 | 10,847,351 | +27,435 | 0.38% | 165,467,786 |
| 2018-09-19 | 2018-09-17 | 15.118 | 10,819,916 | -178,510 | 0.38% | 163,570,351 |
| 2018-09-18 | 2018-09-14 | 15.391 | 10,998,426 | -223,141 | 0.38% | 169,275,653 |
| 2018-09-17 | 2018-09-13 | 15.172 | 11,221,567 | -348,242 | 0.39% | 170,255,854 |
| 2018-09-14 | 2018-09-12 | 15.008 | 11,569,809 | -570,649 | 0.40% | 173,641,728 |
| 2018-09-13 | 2018-09-11 | 15.446 | 12,140,458 | +2,927 | 0.42% | 187,516,325 |
| 2018-09-12 | 2018-09-10 | 15.528 | 12,137,531 | +1,463 | 0.42% | 188,466,538 |
| 2018-09-11 | 2018-09-07 | 15.582 | 12,136,068 | -19,023 | 0.42% | 189,107,356 |
| 2018-09-10 | 2018-09-06 | 15.610 | 12,155,091 | +19,753 | 0.42% | 189,736,064 |
| 2018-09-07 | 2018-09-05 | 15.746 | 12,135,338 | -5,876 | 0.42% | 191,086,465 |
| 2018-09-06 | 2018-09-04 | 16.212 | 12,141,214 | -14,570 | 0.42% | 196,835,658 |
| 2018-09-05 | 2018-09-03 | 16.129 | 12,155,784 | +71,387 | 0.42% | 196,066,401 |
| 2018-09-04 | 2018-08-31 | 16.129 | 12,084,397 | +29,014 | 0.42% | 194,914,966 |
| 2018-09-03 | 2018-08-30 | 16.295 | 12,055,383 | -25,611 | 0.42% | 196,441,314 |
| 2018-08-31 | 2018-08-29 | 16.350 | 12,080,994 | +17,756 | 0.42% | 197,524,831 |
| 2018-08-30 | 2018-08-28 | 16.267 | 12,063,238 | +31,128 | 0.42% | 196,236,705 |
| 2018-08-29 | 2018-08-27 | 16.350 | 12,032,110 | +25,437 | 0.42% | 196,725,575 |
| 2018-08-28 | 2018-08-24 | 16.405 | 12,006,673 | -60,991 | 0.42% | 196,971,769 |
| 2018-08-27 | 2018-08-23 | 16.598 | 12,067,664 | +53,048 | 0.42% | 200,301,424 |
| 2018-08-24 | 2018-08-22 | 16.984 | 12,014,616 | -16,459 | 0.42% | 204,058,619 |
| 2018-08-23 | 2018-08-21 | 16.901 | 12,031,075 | -114,610 | 0.42% | 203,343,008 |
| 2018-08-22 | 2018-08-20 | 16.543 | 12,145,685 | +31,669 | 0.43% | 200,926,676 |
| 2018-08-21 | 2018-08-17 | 16.460 | 12,114,016 | +7,254 | 0.42% | 199,400,760 |
| 2018-08-20 | 2018-08-16 | 16.460 | 12,106,762 | +10,716 | 0.42% | 199,281,357 |
| 2018-08-17 | 2018-08-15 | 16.350 | 12,096,046 | +220,199 | 0.42% | 197,770,932 |
| 2018-08-16 | 2018-08-14 | 16.571 | 11,875,847 | -70,182 | 0.42% | 196,790,170 |
| 2018-08-15 | 2018-08-13 | 16.819 | 11,946,029 | -18,528 | 0.42% | 200,917,486 |
| 2018-08-14 | 2018-08-10 | 17.012 | 11,964,557 | +159,948 | 0.42% | 203,538,291 |
| 2018-08-13 | 2018-08-09 | 17.315 | 11,804,609 | -325,572 | 0.41% | 204,397,503 |
| 2018-08-10 | 2018-08-08 | 16.350 | 12,130,181 | +419,661 | 0.43% | 198,329,040 |
| 2018-08-09 | 2018-08-07 | 16.653 | 11,710,520 | -188,609 | 0.41% | 195,019,238 |
| 2018-08-08 | 2018-08-06 | 16.378 | 11,899,129 | -374,193 | 0.42% | 194,879,409 |
| 2018-08-07 | 2018-08-03 | 16.378 | 12,273,322 | -409,943 | 0.43% | 201,007,800 |
| 2018-08-06 | 2018-08-02 | 16.598 | 12,683,265 | +165,350 | 0.44% | 210,519,289 |
| 2018-08-03 | 2018-08-01 | 16.764 | 12,517,915 | -145,071 | 0.44% | 209,845,622 |
| 2018-08-02 | 2018-07-31 | 16.708 | 12,662,986 | +116,063 | 0.44% | 211,579,257 |
| 2018-08-01 | 2018-07-30 | 16.405 | 12,546,923 | +3,912 | 0.44% | 205,834,673 |
| 2018-07-31 | 2018-07-27 | 16.378 | 12,543,011 | -554,605 | 0.44% | 205,424,663 |
| 2018-07-30 | 2018-07-26 | 16.378 | 13,097,616 | +76,884 | 0.46% | 214,507,773 |
| 2018-07-27 | 2018-07-25 | 16.653 | 13,020,732 | +158,370 | 0.46% | 216,838,640 |
| 2018-07-26 | 2018-07-24 | 16.488 | 12,862,362 | -12,568 | 0.45% | 212,073,424 |
| 2018-07-25 | 2018-07-23 | 16.653 | 12,874,930 | -2 | 0.45% | 214,410,550 |
| 2018-07-24 | 2018-07-20 | 16.764 | 12,874,932 | +10,880 | 0.45% | 215,830,521 |
| 2018-07-23 | 2018-07-19 | 16.708 | 12,864,052 | -14,205 | 0.45% | 214,938,764 |
| 2018-07-20 | 2018-07-18 | 16.846 | 12,878,257 | +12,755 | 0.45% | 216,951,488 |
| 2018-07-19 | 2018-07-17 | 17.067 | 12,865,502 | -14,206 | 0.45% | 219,574,409 |
| 2018-07-18 | 2018-07-16 | 16.901 | 12,879,708 | -11,214 | 0.45% | 217,686,165 |
| 2018-07-17 | 2018-07-13 | 17.122 | 12,890,922 | +4,352 | 0.45% | 220,719,100 |
| 2018-07-16 | 2018-07-12 | 17.205 | 12,886,570 | +6,529 | 0.45% | 221,710,501 |
| 2018-07-13 | 2018-07-11 | 16.653 | 12,880,041 | -124,767 | 0.45% | 214,495,665 |
| 2018-07-12 | 2018-07-10 | 16.957 | 13,004,808 | +725 | 0.46% | 220,517,671 |
| 2018-07-11 | 2018-07-09 | 16.874 | 13,004,083 | -113,002 | 0.46% | 219,429,741 |
| 2018-07-10 | 2018-07-06 | 16.598 | 13,117,085 | +24,662 | 0.46% | 217,719,917 |
| 2018-07-09 | 2018-07-05 | 16.681 | 13,092,423 | +12,330 | 0.46% | 218,393,515 |
| 2018-07-06 | 2018-07-04 | 16.626 | 13,080,093 | -1,844,141 | 0.46% | 217,466,558 |
| 2018-07-05 | 2018-07-03 | 16.846 | 14,924,234 | +1,968,174 | 0.52% | 251,418,711 |
| 2018-07-04 | 2018-06-29 | 17.012 | 12,956,060 | -215,438 | 0.45% | 220,405,512 |
| 2018-07-03 | 2018-06-28 | 17.012 | 13,171,498 | +34,405 | 0.46% | 224,070,493 |
| 2018-06-29 | 2018-06-27 | 17.370 | 13,137,093 | -372,213 | 0.46% | 228,193,968 |
| 2018-06-28 | 2018-06-26 | 17.729 | 13,509,306 | -401,634 | 0.47% | 239,501,561 |
| 2018-06-27 | 2018-06-25 | 17.922 | 13,910,940 | +66,735 | 0.49% | 249,306,826 |
| 2018-06-26 | 2018-06-22 | 18.004 | 13,844,205 | -49,003 | 0.49% | 249,255,953 |
| 2018-06-25 | 2018-06-21 | 18.115 | 13,893,208 | -908,288 | 0.49% | 251,670,460 |
| 2018-06-22 | 2018-06-20 | 18.556 | 14,801,496 | +689,402 | 0.52% | 274,653,421 |
| 2018-06-21 | 2018-06-19 | 18.335 | 14,112,094 | +640 | 0.49% | 258,748,262 |
| 2018-06-20 | 2018-06-15 | 18.721 | 14,111,454 | -351,040 | 0.49% | 264,183,613 |
| 2018-06-19 | 2018-06-14 | 19.107 | 14,462,494 | +152,327 | 0.51% | 276,338,097 |
| 2018-06-15 | 2018-06-13 | 18.969 | 14,310,167 | +158,937 | 0.50% | 271,454,769 |
| 2018-06-14 | 2018-06-12 | 18.887 | 14,151,230 | -1,004,179 | 0.50% | 267,269,313 |
| 2018-06-13 | 2018-06-11 | 18.997 | 15,155,409 | -4,110 | 0.53% | 287,906,334 |
| 2018-06-12 | 2018-06-08 | 18.694 | 15,159,519 | +53,013 | 0.53% | 283,386,692 |
| 2018-06-11 | 2018-06-07 | 18.804 | 15,106,506 | +618,523 | 0.53% | 284,061,737 |
| 2018-06-08 | 2018-06-06 | 18.694 | 14,487,983 | +216,032 | 0.51% | 270,833,235 |
| 2018-06-07 | 2018-06-05 | 18.308 | 14,271,951 | +460,290 | 0.50% | 261,285,772 |
| 2018-06-06 | 2018-06-04 | 17.701 | 13,811,661 | -8,640 | 0.48% | 244,481,091 |
| 2018-06-05 | 2018-06-01 | 17.563 | 13,820,301 | -124,909 | 0.48% | 242,728,778 |
| 2018-06-04 | 2018-05-31 | 17.618 | 13,945,210 | -127,667 | 0.49% | 245,691,568 |
| 2018-06-01 | 2018-05-30 | 17.646 | 14,072,877 | -9,004 | 0.49% | 248,328,864 |
| 2018-05-31 | 2018-05-29 | 18.197 | 14,081,881 | -285,422 | 0.49% | 256,252,990 |
| 2018-05-30 | 2018-05-28 | 18.308 | 14,367,303 | +60,674 | 0.50% | 263,031,442 |
| 2018-05-29 | 2018-05-25 | 17.839 | 14,306,629 | -456,264 | 0.50% | 255,214,845 |
| 2018-05-28 | 2018-05-24 | 17.811 | 14,762,893 | +236,541 | 0.52% | 262,947,064 |
| 2018-05-25 | 2018-05-23 | 17.701 | 14,526,352 | -62,881 | 0.51% | 257,131,882 |
| 2018-05-24 | 2018-05-21 | 17.784 | 14,589,233 | +270,340 | 0.51% | 259,451,694 |
| 2018-05-23 | 2018-05-18 | 17.784 | 14,318,893 | +10,155 | 0.50% | 254,644,027 |
| 2018-05-21 | 2018-05-17 | 18.004 | 14,308,738 | -5,549 | 0.50% | 257,619,569 |
| 2018-05-18 | 2018-05-16 | 18.197 | 14,314,287 | +5,549 | 0.50% | 260,482,165 |
| 2018-05-17 | 2018-05-15 | 18.308 | 14,308,738 | -55,721 | 0.50% | 261,959,255 |
| 2018-05-16 | 2018-05-14 | 18.335 | 14,364,459 | -74,402 | 0.50% | 263,375,429 |
| 2018-05-15 | 2018-05-11 | 18.115 | 14,438,861 | +5,660 | 0.51% | 261,554,768 |
| 2018-05-14 | 2018-05-10 | 17.866 | 14,433,201 | -28,283 | 0.51% | 257,870,701 |
| 2018-05-11 | 2018-05-09 | 17.729 | 14,461,484 | +67,449 | 0.51% | 256,382,377 |
| 2018-05-10 | 2018-05-08 | 17.232 | 14,394,035 | -364,922 | 0.50% | 248,042,961 |
| 2018-05-09 | 2018-05-07 | 17.150 | 14,758,957 | +354,041 | 0.52% | 253,110,632 |
| 2018-05-08 | 2018-05-04 | 17.094 | 14,404,916 | -7,126,912 | 0.50% | 246,244,623 |
| 2018-05-07 | 2018-05-03 | 17.563 | 21,531,828 | -1,700,834 | 0.75% | 378,167,907 |
| 2018-05-04 | 2018-05-02 | 17.425 | 23,232,662 | -6,547,259 | 0.81% | 404,837,178 |
| 2018-05-03 | 2018-04-30 | 17.425 | 29,779,921 | +7,046,966 | 1.04% | 518,925,432 |
| 2018-05-02 | 2018-04-27 | 17.536 | 22,732,955 | +8,587,123 | 0.80% | 398,636,760 |
| 2018-04-30 | 2018-04-26 | 17.232 | 14,145,832 | +89,947 | 0.50% | 243,765,842 |
| 2018-04-27 | 2018-04-25 | 17.618 | 14,055,885 | +365,592 | 0.49% | 247,641,479 |
| 2018-04-26 | 2018-04-24 | 17.591 | 13,690,293 | +231,366 | 0.48% | 240,822,887 |
| 2018-04-25 | 2018-04-23 | 17.205 | 13,458,927 | -11,414,582 | 0.47% | 231,557,773 |
| 2018-04-24 | 2018-04-20 | 17.177 | 24,873,509 | +11,305,634 | 0.87% | 427,257,249 |
| 2018-04-23 | 2018-04-19 | 17.205 | 13,567,875 | -1,267,600 | 0.48% | 233,432,198 |
| 2018-04-20 | 2018-04-18 | 17.260 | 14,835,475 | +17,410 | 0.52% | 256,059,047 |
| 2018-04-19 | 2018-04-17 | 17.370 | 14,818,065 | +1,472,218 | 0.52% | 257,392,792 |
| 2018-04-18 | 2018-04-16 | 17.536 | 13,345,847 | -142,901 | 0.47% | 234,027,877 |
| 2018-04-17 | 2018-04-13 | 17.839 | 13,488,748 | +269,486 | 0.47% | 240,624,729 |
| 2018-04-16 | 2018-04-12 | 17.949 | 13,219,262 | -1,561,809 | 0.46% | 237,275,302 |
| 2018-04-13 | 2018-04-11 | 18.335 | 14,781,071 | -1,451 | 0.52% | 271,014,099 |
| 2018-04-12 | 2018-04-10 | 18.446 | 14,782,522 | +726 | 0.52% | 272,671,023 |
| 2018-04-11 | 2018-04-09 | 18.556 | 14,781,796 | -4,353 | 0.52% | 274,287,872 |
| 2018-04-10 | 2018-04-06 | 18.776 | 14,786,149 | +905,275 | 0.52% | 277,630,085 |
| 2018-04-09 | 2018-04-04 | 18.528 | 13,880,874 | -24,663 | 0.49% | 257,187,834 |
| 2018-04-06 | 2018-04-03 | 18.721 | 13,905,537 | +28,290 | 0.49% | 260,328,595 |
| 2018-04-04 | 2018-03-29 | 18.735 | 13,877,247 | -50,052 | 0.49% | 259,993,828 |
| 2018-04-03 | 2018-03-28 | 18.514 | 13,927,299 | -56,252 | 0.49% | 257,848,179 |
| 2018-03-29 | 2018-03-27 | 18.874 | 13,983,551 | +221,869 | 0.49% | 263,920,361 |
| 2018-03-28 | 2018-03-26 | 18.680 | 13,761,682 | +265,955 | 0.48% | 257,067,007 |
| 2018-03-27 | 2018-03-23 | 18.459 | 13,495,727 | +21,681 | 0.47% | 249,111,151 |
| 2018-03-26 | 2018-03-22 | 18.818 | 13,474,046 | +216,087 | 0.47% | 253,558,392 |
| 2018-03-23 | 2018-03-21 | 19.455 | 13,257,959 | +23,127 | 0.47% | 257,930,706 |
| 2018-03-22 | 2018-03-20 | 19.593 | 13,234,832 | -530,463 | 0.47% | 259,312,076 |
| 2018-03-21 | 2018-03-19 | 20.036 | 13,765,295 | -800,031 | 0.48% | 275,800,558 |
| 2018-03-20 | 2018-03-16 | 20.313 | 14,565,326 | -972,587 | 0.51% | 295,860,727 |
| 2018-03-19 | 2018-03-15 | 19.953 | 15,537,913 | -562,556 | 0.55% | 310,026,631 |
| 2018-03-16 | 2018-03-14 | 19.067 | 16,100,469 | +584,665 | 0.57% | 306,993,231 |
| 2018-03-15 | 2018-03-13 | 19.067 | 15,515,804 | -125,498 | 0.55% | 295,845,220 |
| 2018-03-14 | 2018-03-12 | 19.261 | 15,641,302 | +106,111 | 0.55% | 301,268,130 |
| 2018-03-13 | 2018-03-09 | 18.735 | 15,535,191 | -595,466 | 0.55% | 291,055,839 |
| 2018-03-12 | 2018-03-08 | 18.514 | 16,130,657 | +588,239 | 0.57% | 298,640,858 |
| 2018-03-09 | 2018-03-07 | 18.403 | 15,542,418 | +362,796 | 0.55% | 286,029,799 |
| 2018-03-08 | 2018-03-06 | 18.403 | 15,179,622 | +646,095 | 0.53% | 279,353,202 |
| 2018-03-05 | 2018-03-01 | 18.680 | 14,533,527 | -244,996 | 0.51% | 271,485,004 |
| 2018-03-02 | 2018-02-28 | 18.348 | 14,778,523 | +27,463 | 0.52% | 271,153,747 |
| 2018-03-01 | 2018-02-27 | 18.320 | 14,751,060 | +723 | 0.52% | 270,241,641 |
| 2018-02-26 | 2018-02-22 | 17.988 | 14,750,337 | +652,599 | 0.52% | 265,329,996 |
| 2018-02-23 | 2018-02-21 | 17.794 | 14,097,738 | -889,645 | 0.50% | 250,860,024 |
| 2018-02-22 | 2018-02-20 | 17.877 | 14,987,383 | +1,567,539 | 0.53% | 267,934,954 |
| 2018-02-21 | 2018-02-15 | 17.684 | 13,419,844 | -670,667 | 0.47% | 237,311,823 |
| 2018-02-20 | 2018-02-13 | 17.518 | 14,090,511 | +670,667 | 0.50% | 246,832,024 |
| 2018-02-14 | 2018-02-12 | 17.490 | 13,419,844 | +844,116 | 0.47% | 234,712,163 |
| 2018-02-13 | 2018-02-09 | 16.936 | 12,575,728 | -13,009 | 0.44% | 212,988,232 |
| 2018-02-12 | 2018-02-08 | 17.130 | 12,588,737 | +13,009 | 0.44% | 215,647,218 |
| 2018-02-08 | 2018-02-06 | 16.964 | 12,575,728 | +467,587 | 0.44% | 213,336,252 |
| 2018-02-07 | 2018-02-05 | 17.545 | 12,108,141 | +906,991 | 0.43% | 212,440,727 |
| 2018-02-06 | 2018-02-02 | 17.241 | 11,201,150 | -5,783 | 0.39% | 193,117,536 |
| 2018-02-05 | 2018-02-01 | 17.186 | 11,206,933 | +5,783 | 0.39% | 192,596,959 |
| 2018-02-02 | 2018-01-31 | 17.186 | 11,201,150 | -77,350 | 0.39% | 192,497,576 |
| 2018-02-01 | 2018-01-30 | 16.964 | 11,278,500 | +77,350 | 0.40% | 191,329,911 |
| 2018-01-31 | 2018-01-29 | 17.158 | 11,201,150 | -7,227 | 0.39% | 192,187,596 |
| 2018-01-30 | 2018-01-26 | 17.435 | 11,208,377 | +6,507 | 0.39% | 195,413,395 |
| 2018-01-29 | 2018-01-25 | 17.628 | 11,201,870 | -1,228,595 | 0.39% | 197,469,948 |
| 2018-01-26 | 2018-01-24 | 17.822 | 12,430,465 | -15,900 | 0.44% | 221,535,991 |
| 2018-01-25 | 2018-01-23 | 17.490 | 12,446,365 | +15,900 | 0.44% | 217,686,082 |
| 2018-01-24 | 2018-01-22 | 17.573 | 12,430,465 | -44,085 | 0.44% | 218,439,992 |
| 2018-01-23 | 2018-01-19 | 17.767 | 12,474,550 | +64,825 | 0.44% | 221,631,235 |
| 2018-01-22 | 2018-01-18 | 17.988 | 12,409,725 | +419,385 | 0.44% | 223,226,919 |
| 2018-01-19 | 2018-01-17 | 17.545 | 11,990,340 | +411,217 | 0.42% | 210,373,875 |
| 2018-01-18 | 2018-01-16 | 17.767 | 11,579,123 | -31,799 | 0.41% | 205,722,478 |
| 2018-01-17 | 2018-01-15 | 17.822 | 11,610,922 | +413,385 | 0.41% | 206,930,080 |
| 2018-01-16 | 2018-01-12 | 17.850 | 11,197,537 | +890,368 | 0.39% | 199,872,604 |
| 2018-01-15 | 2018-01-11 | 17.573 | 10,307,169 | +449,521 | 0.36% | 181,127,408 |
| 2018-01-12 | 2018-01-10 | 17.407 | 9,857,648 | -682,953 | 0.35% | 171,591,196 |
| 2018-01-11 | 2018-01-09 | 17.490 | 10,540,601 | +1,459,134 | 0.37% | 184,354,398 |
| 2018-01-10 | 2018-01-08 | 17.379 | 9,081,467 | +87,447 | 0.32% | 157,828,963 |
| 2018-01-09 | 2018-01-05 | 17.407 | 8,994,020 | +28,143 | 0.32% | 156,558,101 |
| 2018-01-08 | 2018-01-04 | 17.047 | 8,965,877 | -114,136 | 0.32% | 152,842,643 |
| 2018-01-05 | 2018-01-03 | 16.909 | 9,080,013 | +49,866 | 0.32% | 153,531,938 |
| 2018-01-04 | 2018-01-02 | 16.909 | 9,030,147 | +408,318 | 0.32% | 152,688,765 |
| 2018-01-03 | 2017-12-29 | 16.770 | 8,621,829 | +521,791 | 0.30% | 144,591,605 |
| 2018-01-02 | 2017-12-28 | 16.632 | 8,100,038 | +5,061 | 0.28% | 134,720,157 |
| 2017-12-29 | 2017-12-27 | 16.604 | 8,094,977 | +3,613 | 0.28% | 134,411,962 |
| 2017-12-28 | 2017-12-22 | 16.687 | 8,091,364 | -228,766 | 0.28% | 135,023,730 |
| 2017-12-27 | 2017-12-21 | 16.604 | 8,320,130 | -311,816 | 0.29% | 138,150,485 |
| 2017-12-22 | 2017-12-20 | 16.660 | 8,631,946 | -3,908,584 | 0.30% | 143,805,752 |
| 2017-12-21 | 2017-12-19 | 16.853 | 12,540,530 | +975,384 | 0.44% | 211,350,965 |
| 2017-12-20 | 2017-12-18 | 16.549 | 11,565,146 | +766,786 | 0.41% | 191,391,812 |
| 2017-12-19 | 2017-12-15 | 16.521 | 10,798,360 | +804,627 | 0.38% | 178,403,423 |
| 2017-12-18 | 2017-12-14 | 16.411 | 9,993,733 | +421,335 | 0.35% | 164,003,640 |
| 2017-12-15 | 2017-12-13 | 16.383 | 9,572,398 | +786,299 | 0.34% | 156,824,353 |
| 2017-12-14 | 2017-12-12 | 16.023 | 8,786,099 | +510,950 | 0.31% | 140,781,538 |
| 2017-12-13 | 2017-12-11 | 15.968 | 8,275,149 | +1,222,088 | 0.29% | 132,136,466 |
| 2017-12-12 | 2017-12-08 | 15.580 | 7,053,061 | +41,917 | 0.25% | 109,889,725 |
| 2017-12-11 | 2017-12-07 | 15.608 | 7,011,144 | -61,430 | 0.25% | 109,430,666 |
| 2017-12-08 | 2017-12-06 | 15.497 | 7,072,574 | +59,985 | 0.25% | 109,606,568 |
| 2017-12-07 | 2017-12-05 | 15.885 | 7,012,589 | -66,271 | 0.25% | 111,393,879 |
| 2017-12-06 | 2017-12-04 | 16.106 | 7,078,860 | +27,245 | 0.25% | 114,013,784 |
| 2017-12-05 | 2017-12-01 | 16.355 | 7,051,615 | +582,497 | 0.25% | 115,331,283 |
| 2017-12-04 | 2017-11-30 | 16.604 | 6,469,118 | +2,891 | 0.23% | 107,415,604 |
| 2017-12-01 | 2017-11-29 | 16.577 | 6,466,227 | -45,530 | 0.23% | 107,188,655 |
| 2017-11-30 | 2017-11-28 | 16.687 | 6,511,757 | -113,464 | 0.23% | 108,664,215 |
| 2017-11-29 | 2017-11-27 | 16.798 | 6,625,221 | -126,473 | 0.23% | 111,291,017 |
| 2017-11-28 | 2017-11-24 | 16.909 | 6,751,694 | +802,199 | 0.24% | 114,162,905 |
| 2017-11-27 | 2017-11-23 | 17.075 | 5,949,495 | -78,775 | 0.21% | 101,586,575 |
| 2017-11-24 | 2017-11-22 | 17.158 | 6,028,270 | +20,958 | 0.21% | 103,432,122 |
| 2017-11-23 | 2017-11-21 | 16.881 | 6,007,312 | -38,303 | 0.21% | 101,410,068 |
| 2017-11-22 | 2017-11-20 | 16.743 | 6,045,615 | +26,740 | 0.21% | 101,220,135 |
| 2017-11-21 | 2017-11-17 | 16.494 | 6,018,875 | -977,760 | 0.21% | 99,273,340 |
| 2017-11-20 | 2017-11-16 | 16.328 | 6,996,635 | +126,473 | 0.25% | 114,238,444 |
| 2017-11-17 | 2017-11-15 | 16.577 | 6,870,162 | -53,480 | 0.24% | 113,884,561 |
| 2017-11-16 | 2017-11-14 | 16.577 | 6,923,642 | -55,703 | 0.24% | 114,771,082 |
| 2017-11-15 | 2017-11-13 | 16.909 | 6,979,345 | -97,294 | 0.25% | 118,012,206 |
| 2017-11-14 | 2017-11-10 | 17.075 | 7,076,639 | +155,581 | 0.25% | 120,832,360 |
| 2017-11-13 | 2017-11-09 | 17.186 | 6,921,058 | +82,388 | 0.24% | 118,941,973 |
| 2017-11-10 | 2017-11-08 | 17.435 | 6,838,670 | +78,861 | 0.24% | 119,229,370 |
| 2017-11-09 | 2017-11-07 | 17.545 | 6,759,809 | -97,413 | 0.24% | 118,602,743 |
| 2017-11-08 | 2017-11-06 | 17.988 | 6,857,222 | +153,407 | 0.24% | 123,348,143 |
| 2017-11-07 | 2017-11-03 | 18.265 | 6,703,815 | -145,106 | 0.24% | 122,443,859 |
| 2017-11-06 | 2017-11-02 | 18.459 | 6,848,921 | +217,534 | 0.24% | 126,420,948 |
| 2017-11-03 | 2017-11-01 | 18.486 | 6,631,387 | +416,998 | 0.23% | 122,589,108 |
| 2017-11-02 | 2017-10-31 | 18.459 | 6,214,389 | -23,970 | 0.22% | 114,708,426 |
| 2017-11-01 | 2017-10-30 | 18.486 | 6,238,359 | +26,740 | 0.22% | 115,323,517 |
| 2017-10-30 | 2017-10-26 | 18.209 | 6,211,619 | -524,682 | 0.22% | 113,110,196 |
| 2017-10-27 | 2017-10-25 | 18.265 | 6,736,301 | -3,613 | 0.24% | 123,037,209 |
| 2017-10-26 | 2017-10-24 | 18.237 | 6,739,914 | +40,609 | 0.24% | 122,916,680 |
| 2017-10-25 | 2017-10-23 | 18.375 | 6,699,305 | +591,501 | 0.24% | 123,103,069 |
| 2017-10-24 | 2017-10-20 | 18.459 | 6,107,804 | -706,496 | 0.21% | 112,741,024 |
| 2017-10-23 | 2017-10-19 | 18.043 | 6,814,300 | -793,526 | 0.24% | 122,953,217 |
| 2017-10-20 | 2017-10-18 | 17.933 | 7,607,826 | -136,591 | 0.27% | 136,428,979 |
| 2017-10-19 | 2017-10-17 | 17.656 | 7,744,417 | -152,036 | 0.27% | 136,735,241 |
| 2017-10-18 | 2017-10-16 | 17.767 | 7,896,453 | -127,918 | 0.28% | 140,293,689 |
| 2017-10-17 | 2017-10-13 | 17.656 | 8,024,371 | +781,240 | 0.28% | 141,678,102 |
| 2017-10-16 | 2017-10-12 | 16.992 | 7,243,131 | +824,602 | 0.25% | 123,073,843 |
| 2017-10-13 | 2017-10-11 | 16.521 | 6,418,529 | -46,253 | 0.23% | 106,042,728 |
| 2017-10-12 | 2017-10-10 | 16.687 | 6,464,782 | +597,675 | 0.23% | 107,880,325 |
| 2017-10-11 | 2017-10-09 | 16.604 | 5,867,107 | -954,689 | 0.21% | 97,419,593 |
| 2017-10-10 | 2017-10-06 | 16.577 | 6,821,796 | -127,918 | 0.24% | 113,082,812 |
| 2017-10-09 | 2017-10-04 | 16.826 | 6,949,714 | +46,253 | 0.24% | 116,934,204 |
| 2017-10-06 | 2017-10-03 | 16.494 | 6,903,461 | +1,104,134 | 0.24% | 113,863,410 |
| 2017-10-04 | 2017-09-29 | 16.328 | 5,799,327 | +131,532 | 0.20% | 94,689,246 |
| 2017-10-03 | 2017-09-28 | 16.079 | 5,667,795 | -419,025 | 0.20% | 91,129,989 |
| 2017-09-29 | 2017-09-27 | 15.968 | 6,086,820 | -66,948 | 0.21% | 97,193,523 |
| 2017-09-28 | 2017-09-26 | 16.051 | 6,153,768 | +63,346 | 0.22% | 98,773,436 |
| 2017-09-27 | 2017-09-25 | 16.023 | 6,090,422 | -151,768 | 0.21% | 97,588,131 |
| 2017-09-26 | 2017-09-22 | 16.106 | 6,242,190 | +656,430 | 0.22% | 100,538,180 |
| 2017-09-25 | 2017-09-21 | 16.245 | 5,585,760 | +2,891 | 0.20% | 90,738,464 |
| 2017-09-22 | 2017-09-20 | 16.217 | 5,582,869 | +723 | 0.20% | 90,537,001 |
| 2017-09-21 | 2017-09-19 | 16.300 | 5,582,146 | -723 | 0.20% | 90,988,716 |
| 2017-09-20 | 2017-09-18 | 16.383 | 5,582,869 | -723 | 0.20% | 91,464,001 |
| 2017-09-19 | 2017-09-15 | 16.355 | 5,583,592 | -15,176 | 0.20% | 91,321,326 |
| 2017-09-18 | 2017-09-14 | 16.466 | 5,598,768 | -24,572 | 0.20% | 92,189,294 |
| 2017-09-15 | 2017-09-13 | 16.466 | 5,623,340 | +31,799 | 0.20% | 92,593,896 |
| 2017-09-14 | 2017-09-12 | 16.632 | 5,591,541 | +13,731 | 0.20% | 92,998,734 |
| 2017-09-13 | 2017-09-11 | 16.715 | 5,577,810 | -15,899 | 0.20% | 93,233,439 |
| 2017-09-12 | 2017-09-08 | 16.494 | 5,593,709 | +5,781 | 0.20% | 92,260,792 |
| 2017-09-11 | 2017-09-07 | 16.328 | 5,587,928 | -99,733 | 0.20% | 91,237,602 |
| 2017-09-08 | 2017-09-06 | 16.245 | 5,687,661 | -22,403 | 0.20% | 92,393,806 |
| 2017-09-07 | 2017-09-05 | 16.162 | 5,710,064 | +44,807 | 0.20% | 92,283,673 |
| 2017-09-06 | 2017-09-04 | 16.245 | 5,665,257 | +10,118 | 0.20% | 92,029,861 |
| 2017-09-05 | 2017-09-01 | 16.245 | 5,655,139 | -138,036 | 0.20% | 91,865,499 |
| 2017-09-04 | 2017-08-31 | 16.079 | 5,793,175 | +195,129 | 0.20% | 93,145,919 |
| 2017-09-01 | 2017-08-30 | 16.134 | 5,598,046 | -13,731 | 0.20% | 90,318,365 |
| 2017-08-31 | 2017-08-29 | 15.940 | 5,611,777 | -43,362 | 0.20% | 89,452,800 |
| 2017-08-30 | 2017-08-28 | 16.051 | 5,655,139 | +43,362 | 0.20% | 90,769,999 |
| 2017-08-29 | 2017-08-25 | 16.051 | 5,611,777 | -761,727 | 0.20% | 90,074,000 |
| 2017-08-28 | 2017-08-24 | 16.162 | 6,373,504 | -679,340 | 0.22% | 103,005,914 |
| 2017-08-25 | 2017-08-22 | 16.300 | 7,052,844 | -2,230,979 | 0.25% | 114,961,024 |
| 2017-08-24 | 2017-08-21 | 16.438 | 9,283,823 | +1,491,637 | 0.33% | 152,610,476 |
| 2017-08-22 | 2017-08-18 | 16.604 | 7,792,186 | -512,738 | 0.27% | 129,384,309 |
| 2017-08-21 | 2017-08-17 | 16.328 | 8,304,924 | +2,476,337 | 0.29% | 135,599,699 |
| 2017-08-18 | 2017-08-16 | 16.189 | 5,828,587 | +726,505 | 0.21% | 94,360,493 |
| 2017-08-17 | 2017-08-15 | 16.051 | 5,102,082 | -265,260 | 0.18% | 81,892,943 |
| 2017-08-16 | 2017-08-14 | 16.189 | 5,367,342 | -461,968 | 0.19% | 86,893,279 |
| 2017-08-15 | 2017-08-11 | 16.328 | 5,829,310 | +145,263 | 0.21% | 95,178,798 |
| 2017-08-14 | 2017-08-10 | 16.521 | 5,684,047 | +517,395 | 0.20% | 93,908,097 |
| 2017-08-11 | 2017-08-09 | 16.604 | 5,166,652 | -445,125 | 0.18% | 85,788,981 |
| 2017-08-08 | 2017-08-04 | 16.936 | 5,611,777 | -72,270 | 0.20% | 95,043,600 |
| 2017-08-07 | 2017-08-03 | 16.826 | 5,684,047 | -29,631 | 0.20% | 95,638,397 |
| 2017-08-04 | 2017-08-02 | 16.881 | 5,713,678 | -82,388 | 0.20% | 96,453,201 |
| 2017-08-03 | 2017-08-01 | 16.909 | 5,796,066 | +79,614 | 0.20% | 98,004,402 |
| 2017-08-02 | 2017-07-31 | 16.936 | 5,716,452 | +9,317 | 0.20% | 96,816,423 |
| 2017-08-01 | 2017-07-28 | 16.964 | 5,707,135 | -8,594 | 0.20% | 96,816,565 |
| 2017-07-31 | 2017-07-27 | 16.826 | 5,715,729 | -18,067 | 0.20% | 96,171,471 |
| 2017-07-28 | 2017-07-26 | 16.660 | 5,733,796 | -3,008 | 0.20% | 95,523,402 |
| 2017-07-27 | 2017-07-25 | 16.770 | 5,736,804 | +21,075 | 0.20% | 96,208,554 |
| 2017-07-26 | 2017-07-24 | 16.770 | 5,715,729 | +101,784 | 0.20% | 95,855,118 |
| 2017-07-25 | 2017-07-21 | 17.019 | 5,613,945 | -323,770 | 0.20% | 95,546,398 |
| 2017-07-24 | 2017-07-20 | 17.296 | 5,937,715 | -447,353 | 0.21% | 102,699,994 |
| 2017-07-21 | 2017-07-19 | 17.186 | 6,385,068 | +769,351 | 0.22% | 109,730,707 |
| 2017-07-20 | 2017-07-18 | 17.296 | 5,615,717 | -67,607 | 0.20% | 97,130,647 |
| 2017-07-19 | 2017-07-17 | 17.407 | 5,683,324 | +20,235 | 0.20% | 98,929,112 |
| 2017-07-18 | 2017-07-14 | 17.601 | 5,663,089 | +723 | 0.20% | 99,673,923 |
| 2017-07-17 | 2017-07-13 | 17.628 | 5,662,366 | -1,450,462 | 0.20% | 99,817,898 |
| 2017-07-14 | 2017-07-12 | 17.573 | 7,112,828 | +39,026 | 0.25% | 124,993,400 |
| 2017-07-13 | 2017-07-11 | 17.518 | 7,073,802 | -26,740 | 0.25% | 123,916,078 |
| 2017-07-12 | 2017-07-10 | 17.628 | 7,100,542 | -215,365 | 0.25% | 125,170,499 |
| 2017-07-11 | 2017-07-07 | 17.047 | 7,315,907 | -301,367 | 0.26% | 124,715,358 |
| 2017-07-10 | 2017-07-06 | 16.964 | 7,617,274 | +309,317 | 0.27% | 129,220,407 |
| 2017-07-07 | 2017-07-05 | 16.632 | 7,307,957 | +46,253 | 0.26% | 121,546,234 |
| 2017-07-06 | 2017-07-04 | 16.604 | 7,261,704 | +79,497 | 0.26% | 120,575,992 |
| 2017-07-05 | 2017-07-03 | 16.770 | 7,182,207 | -42,640 | 0.25% | 120,448,555 |
| 2017-07-04 | 2017-06-30 | 16.770 | 7,224,847 | +219,702 | 0.25% | 121,163,645 |
| 2017-07-03 | 2017-06-29 | 16.687 | 7,005,145 | +36,691 | 0.25% | 116,897,572 |
| 2017-06-30 | 2017-06-28 | 16.715 | 6,968,454 | -1,445 | 0.25% | 116,478,140 |
| 2017-06-29 | 2017-06-27 | 16.853 | 6,969,899 | -70,825 | 0.25% | 117,466,716 |
| 2017-06-28 | 2017-06-26 | 16.770 | 7,040,724 | -1,377,469 | 0.25% | 118,075,827 |
| 2017-06-27 | 2017-06-23 | 16.660 | 8,418,193 | +672,690 | 0.30% | 140,244,688 |
| 2017-06-26 | 2017-06-22 | 16.632 | 7,745,503 | +1,678,258 | 0.27% | 128,823,516 |
| 2017-06-23 | 2017-06-21 | 16.660 | 6,067,245 | -1,604,397 | 0.21% | 101,078,567 |
| 2017-06-22 | 2017-06-20 | 16.909 | 7,671,642 | -19,513 | 0.27% | 129,718,103 |
| 2017-06-21 | 2017-06-19 | 17.158 | 7,691,155 | -595,506 | 0.27% | 131,963,645 |
| 2017-06-20 | 2017-06-16 | 17.130 | 8,286,661 | +1,000,943 | 0.29% | 141,951,920 |
| 2017-06-19 | 2017-06-15 | 17.130 | 7,285,718 | -404,715 | 0.26% | 124,805,596 |
| 2017-06-16 | 2017-06-14 | 17.158 | 7,690,433 | +1,321,099 | 0.27% | 131,951,257 |
| 2017-06-15 | 2017-06-13 | 17.047 | 6,369,334 | +125,750 | 0.22% | 108,578,987 |
| 2017-06-14 | 2017-06-12 | 17.158 | 6,243,584 | -190,794 | 0.22% | 107,126,447 |
| 2017-06-13 | 2017-06-09 | 17.462 | 6,434,378 | -3,015,385 | 0.23% | 112,358,771 |
| 2017-06-12 | 2017-06-08 | 17.352 | 9,449,763 | -497,088 | 0.33% | 163,968,154 |
| 2017-06-09 | 2017-06-07 | 16.328 | 9,946,851 | -412,663 | 0.35% | 162,408,470 |
| 2017-06-08 | 2017-06-06 | 16.411 | 10,359,514 | -3,718,297 | 0.36% | 170,006,343 |
| 2017-06-07 | 2017-06-05 | 16.051 | 14,077,811 | +1,785,940 | 0.50% | 225,961,357 |
| 2017-06-06 | 2017-06-02 | 16.079 | 12,291,871 | -190,793 | 0.43% | 197,635,600 |
| 2017-06-05 | 2017-06-01 | 16.051 | 12,482,664 | -1,657,155 | 0.44% | 200,357,833 |
| 2017-06-02 | 2017-05-31 | 15.774 | 14,139,819 | -3,026,061 | 0.50% | 223,043,595 |
| 2017-06-01 | 2017-05-29 | 16.189 | 17,165,880 | +253,596 | 0.60% | 277,902,843 |
| 2017-05-31 | 2017-05-26 | 16.217 | 16,912,284 | -62,153 | 0.59% | 274,265,341 |
| 2017-05-29 | 2017-05-25 | 16.521 | 16,974,437 | +534,980 | 0.60% | 280,440,518 |
| 2017-05-26 | 2017-05-24 | 16.853 | 16,439,457 | -1,050,736 | 0.58% | 277,061,264 |
| 2017-05-25 | 2017-05-23 | 15.885 | 17,490,193 | -481,319 | 0.62% | 277,828,980 |
| 2017-05-24 | 2017-05-22 | 16.023 | 17,971,512 | -667,776 | 0.63% | 287,961,370 |
| 2017-05-23 | 2017-05-19 | 15.663 | 18,639,288 | -26,017 | 0.66% | 291,955,594 |
| 2017-05-22 | 2017-05-18 | 15.663 | 18,665,305 | -877,360 | 0.66% | 292,363,110 |
| 2017-05-19 | 2017-05-17 | 15.359 | 19,542,665 | +127,196 | 0.69% | 300,156,547 |
| 2017-05-18 | 2017-05-16 | 14.640 | 19,415,469 | -357,737 | 0.68% | 284,233,072 |
| 2017-05-17 | 2017-05-15 | 14.916 | 19,773,206 | +1,604,397 | 0.70% | 294,942,194 |
| 2017-05-16 | 2017-05-12 | 15.082 | 18,168,809 | -201,634 | 0.64% | 274,027,414 |
| 2017-05-15 | 2017-05-11 | 15.165 | 18,370,443 | +99,010 | 0.65% | 278,593,666 |
| 2017-05-12 | 2017-05-10 | 15.055 | 18,271,433 | -31,799 | 0.64% | 275,069,577 |
| 2017-05-11 | 2017-05-09 | 15.414 | 18,303,232 | -23,849 | 0.64% | 282,133,093 |
| 2017-05-10 | 2017-05-08 | 15.359 | 18,327,081 | -723 | 0.64% | 281,486,346 |
| 2017-05-09 | 2017-05-05 | 15.414 | 18,327,804 | -134,422 | 0.64% | 282,511,856 |
| 2017-05-08 | 2017-05-04 | 15.442 | 18,462,226 | -140,927 | 0.65% | 285,094,811 |
| 2017-05-05 | 2017-05-02 | 15.442 | 18,603,153 | +422,058 | 0.65% | 287,271,014 |
| 2017-05-04 | 2017-04-28 | 15.497 | 18,181,095 | +1,445 | 0.64% | 281,759,854 |
| 2017-05-02 | 2017-04-27 | 15.746 | 18,179,650 | -18,843,718 | 0.64% | 286,265,384 |
| 2017-04-28 | 2017-04-26 | 15.553 | 37,023,368 | +362 | 1.30% | 575,815,419 |
| 2017-04-27 | 2017-04-25 | 15.553 | 37,023,006 | +2,168 | 1.30% | 575,809,789 |
| 2017-04-26 | 2017-04-24 | 15.525 | 37,020,838 | -314,375 | 1.30% | 574,751,558 |
| 2017-04-25 | 2017-04-21 | 15.276 | 37,335,213 | +316,543 | 1.31% | 570,333,342 |
| 2017-04-24 | 2017-04-20 | 14.944 | 37,018,670 | +188,625 | 1.30% | 553,204,395 |
| 2017-04-21 | 2017-04-19 | 15.027 | 36,830,045 | -235,601 | 1.30% | 553,443,294 |
| 2017-04-20 | 2017-04-18 | 15.082 | 37,065,646 | +43,362 | 1.30% | 559,035,164 |
| 2017-04-19 | 2017-04-13 | 15.138 | 37,022,284 | -341,838 | 1.30% | 560,430,271 |
| 2017-04-18 | 2017-04-12 | 15.110 | 37,364,122 | +341,115 | 1.31% | 564,570,881 |
| 2017-04-13 | 2017-04-11 | 15.193 | 37,023,007 | +2,168 | 1.30% | 562,490,361 |
| 2017-04-12 | 2017-04-10 | 15.442 | 37,020,839 | +723 | 1.30% | 571,678,036 |
| 2017-04-11 | 2017-04-07 | 15.553 | 37,020,116 | -15,899 | 1.30% | 575,764,841 |
| 2017-04-10 | 2017-04-06 | 15.580 | 37,036,015 | -266,384 | 1.30% | 577,037,047 |
| 2017-04-07 | 2017-04-05 | 15.663 | 37,302,399 | -357,737 | 1.31% | 584,284,338 |
| 2017-04-06 | 2017-04-03 | 15.719 | 37,660,136 | +161,162 | 1.32% | 591,972,143 |
| 2017-04-05 | 2017-03-31 | 15.608 | 37,498,974 | +190,067 | 1.32% | 585,287,892 |
| 2017-04-03 | 2017-03-30 | 15.553 | 37,308,907 | -30,201 | 1.31% | 580,256,337 |
| 2017-03-31 | 2017-03-29 | 15.636 | 37,339,108 | -722 | 1.31% | 583,826,007 |
| 2017-03-30 | 2017-03-28 | 15.497 | 37,339,830 | -368,009 | 1.31% | 578,670,595 |
| 2017-03-29 | 2017-03-27 | 15.470 | 37,707,839 | -133,699 | 1.33% | 583,330,256 |
| 2017-03-28 | 2017-03-24 | 15.608 | 37,841,538 | +338,947 | 1.33% | 590,634,667 |
| 2017-03-27 | 2017-03-23 | 15.221 | 37,502,591 | -5,059 | 1.32% | 570,814,522 |
| 2017-03-24 | 2017-03-22 | 15.248 | 37,507,650 | -592,561 | 1.32% | 571,929,508 |
| 2017-03-23 | 2017-03-21 | 15.719 | 38,100,211 | -1,584,884 | 1.34% | 598,889,594 |
| 2017-03-22 | 2017-03-20 | 15.497 | 39,685,095 | -323,121 | 1.40% | 615,016,124 |
| 2017-03-21 | 2017-03-17 | 15.608 | 40,008,216 | +1,386,864 | 1.41% | 624,452,403 |
| 2017-03-20 | 2017-03-16 | 15.387 | 38,621,352 | +22,000 | 1.36% | 594,255,644 |
| 2017-03-17 | 2017-03-15 | 15.829 | 38,599,352 | -295,585 | 1.36% | 611,008,277 |
| 2017-03-16 | 2017-03-14 | 16.051 | 38,894,937 | -1,550,918 | 1.37% | 624,298,249 |
| 2017-03-15 | 2017-03-13 | 15.913 | 40,445,855 | -1,045,026 | 1.42% | 643,595,377 |
| 2017-03-14 | 2017-03-10 | 15.913 | 41,490,881 | +49,866 | 1.46% | 660,224,372 |
| 2017-03-13 | 2017-03-09 | 16.023 | 41,441,015 | -8,672 | 1.46% | 664,018,223 |
| 2017-03-10 | 2017-03-08 | 16.300 | 41,449,687 | +196,575 | 1.46% | 675,627,940 |
| 2017-03-09 | 2017-03-07 | 16.549 | 41,253,112 | +1,136,086 | 1.45% | 682,698,503 |
| 2017-03-08 | 2017-03-06 | 16.328 | 40,117,026 | -271,735 | 1.41% | 655,015,825 |
| 2017-03-07 | 2017-03-03 | 15.691 | 40,388,761 | +815,930 | 1.42% | 633,745,138 |
| 2017-03-06 | 2017-03-02 | 15.802 | 39,572,831 | -309,317 | 1.39% | 625,322,822 |
| 2017-03-03 | 2017-03-01 | 15.691 | 39,882,148 | +10,118 | 1.40% | 625,795,809 |
| 2017-03-02 | 2017-02-28 | 15.774 | 39,872,030 | -146,708 | 1.40% | 628,947,295 |
| 2017-03-01 | 2017-02-27 | 15.691 | 40,018,738 | +513,118 | 1.41% | 627,939,060 |
| 2017-02-28 | 2017-02-24 | 15.802 | 39,505,620 | +87,447 | 1.39% | 624,260,766 |
| 2017-02-27 | 2017-02-23 | 15.774 | 39,418,173 | -9,430 | 1.39% | 621,788,088 |
| 2017-02-24 | 2017-02-22 | 15.636 | 39,427,603 | +36,911 | 1.39% | 616,481,252 |
| 2017-02-23 | 2017-02-21 | 15.663 | 39,390,692 | +172,725 | 1.39% | 616,994,215 |
| 2017-02-22 | 2017-02-20 | 15.470 | 39,217,967 | -73,715 | 1.38% | 606,691,535 |
| 2017-02-21 | 2017-02-17 | 15.414 | 39,291,682 | +156,826 | 1.38% | 605,657,175 |
| 2017-02-20 | 2017-02-16 | 15.304 | 39,134,856 | +233,432 | 1.38% | 598,907,735 |
| 2017-02-17 | 2017-02-15 | 15.276 | 38,901,424 | -326,661 | 1.37% | 594,258,808 |
| 2017-02-16 | 2017-02-14 | 15.442 | 39,228,085 | -16,622 | 1.38% | 605,762,462 |
| 2017-02-15 | 2017-02-13 | 15.442 | 39,244,707 | -35,412 | 1.38% | 606,019,140 |
| 2017-02-14 | 2017-02-10 | 15.497 | 39,280,119 | -109,128 | 1.38% | 608,740,046 |
| 2017-02-13 | 2017-02-09 | 15.248 | 39,389,247 | +6,504 | 1.39% | 600,620,745 |
| 2017-02-10 | 2017-02-08 | 15.359 | 39,382,743 | +11,300 | 1.39% | 604,881,073 |
| 2017-02-09 | 2017-02-07 | 14.889 | 39,371,443 | -182,844 | 1.38% | 586,184,943 |
| 2017-02-08 | 2017-02-06 | 14.473 | 39,554,287 | +220,774 | 1.39% | 572,487,884 |
| 2017-02-07 | 2017-02-03 | 14.501 | 39,333,513 | +220,424 | 1.38% | 570,381,031 |
| 2017-02-06 | 2017-02-02 | 14.446 | 39,113,089 | -77,155 | 1.38% | 565,019,804 |
| 2017-02-03 | 2017-02-01 | 14.529 | 39,190,244 | +162,608 | 1.38% | 569,388,015 |
| 2017-02-02 | 2017-01-27 | 14.584 | 39,027,636 | -690,903 | 1.37% | 569,185,610 |
| 2017-02-01 | 2017-01-25 | 14.501 | 39,718,539 | -53,480 | 1.40% | 575,964,350 |
| 2017-01-26 | 2017-01-24 | 14.473 | 39,772,019 | -85,278 | 1.40% | 575,639,222 |
| 2017-01-25 | 2017-01-23 | 14.390 | 39,857,297 | +836,888 | 1.40% | 573,564,465 |
| 2017-01-24 | 2017-01-20 | 14.501 | 39,020,409 | -145,740 | 1.37% | 565,840,664 |
| 2017-01-23 | 2017-01-19 | 14.390 | 39,166,149 | -1,561,035 | 1.38% | 563,618,534 |
| 2017-01-20 | 2017-01-18 | 14.972 | 40,727,184 | +427,116 | 1.43% | 609,751,249 |
| 2017-01-19 | 2017-01-17 | 15.276 | 40,300,068 | +1,013,950 | 1.42% | 615,624,517 |
| 2017-01-18 | 2017-01-16 | 15.027 | 39,286,118 | +261,898 | 1.38% | 590,350,584 |
| 2017-01-17 | 2017-01-13 | 14.584 | 39,024,220 | +101,178 | 1.37% | 569,135,790 |
| 2017-01-16 | 2017-01-12 | 14.584 | 38,923,042 | +128,986 | 1.37% | 567,660,193 |
| 2017-01-13 | 2017-01-11 | 14.584 | 38,794,056 | -9,395 | 1.36% | 565,779,040 |
| 2017-01-12 | 2017-01-10 | 14.612 | 38,803,451 | +89,615 | 1.36% | 566,989,903 |
| 2017-01-11 | 2017-01-09 | 14.584 | 38,713,836 | -64,321 | 1.36% | 564,609,098 |
| 2017-01-10 | 2017-01-06 | 14.473 | 38,778,157 | +125,750 | 1.36% | 561,254,588 |
| 2017-01-09 | 2017-01-05 | 14.584 | 38,652,407 | -166,944 | 1.36% | 563,713,207 |
| 2017-01-06 | 2017-01-04 | 14.556 | 38,819,351 | +3,347 | 1.37% | 565,073,662 |
| 2017-01-05 | 2017-01-03 | 14.390 | 38,816,004 | +378,696 | 1.37% | 558,579,790 |
| 2017-01-04 | 2016-12-30 | 14.114 | 38,437,308 | +137,024 | 1.35% | 542,493,065 |
| 2017-01-03 | 2016-12-29 | 14.058 | 38,300,284 | -88,484 | 1.35% | 538,439,308 |
| 2016-12-30 | 2016-12-28 | 14.114 | 38,388,768 | +257,238 | 1.35% | 541,807,985 |
| 2016-12-29 | 2016-12-23 | 14.141 | 38,131,530 | -115,632 | 1.34% | 539,232,652 |
| 2016-12-28 | 2016-12-22 | 14.169 | 38,247,162 | +298,973 | 1.35% | 541,926,299 |
| 2016-12-23 | 2016-12-21 | 14.197 | 37,948,189 | +555,582 | 1.33% | 538,740,309 |
| 2016-12-22 | 2016-12-20 | 14.003 | 37,392,607 | +172,725 | 1.32% | 523,609,253 |
| 2016-12-21 | 2016-12-19 | 14.058 | 37,219,882 | +231,988 | 1.31% | 523,250,624 |
| 2016-12-20 | 2016-12-16 | 14.086 | 36,987,894 | +141,371 | 1.30% | 521,012,853 |
| 2016-12-19 | 2016-12-15 | 14.003 | 36,846,523 | -13,731 | 1.30% | 515,962,430 |
| 2016-12-16 | 2016-12-14 | 14.058 | 36,860,254 | -5,059 | 1.30% | 518,194,843 |
| 2016-12-15 | 2016-12-13 | 14.169 | 36,865,313 | +23,849 | 1.30% | 522,346,799 |
| 2016-12-14 | 2016-12-12 | 14.169 | 36,841,464 | -77,329 | 1.30% | 522,008,881 |
| 2016-12-13 | 2016-12-09 | 14.418 | 36,918,793 | +71,547 | 1.30% | 532,299,757 |
| 2016-12-12 | 2016-12-08 | 14.390 | 36,847,246 | -102,623 | 1.30% | 530,248,475 |
| 2016-12-09 | 2016-12-07 | 14.363 | 36,949,869 | +114,186 | 1.30% | 530,702,718 |
| 2016-12-08 | 2016-12-06 | 14.335 | 36,835,683 | -498,664 | 1.30% | 528,043,301 |
| 2016-12-07 | 2016-12-05 | 14.446 | 37,334,347 | +56,371 | 1.31% | 539,324,455 |
| 2016-12-06 | 2016-12-02 | 14.363 | 37,277,976 | -42,639 | 1.31% | 535,415,245 |
| 2016-12-05 | 2016-12-01 | 14.501 | 37,320,615 | +480,596 | 1.31% | 541,191,703 |
| 2016-12-02 | 2016-11-30 | 14.529 | 36,840,019 | -34,800 | 1.30% | 535,242,018 |
| 2016-12-01 | 2016-11-29 | 14.418 | 36,874,819 | -73,673 | 1.30% | 531,665,735 |
| 2016-11-30 | 2016-11-28 | 14.501 | 36,948,492 | -125,682 | 1.30% | 535,795,492 |
| 2016-11-29 | 2016-11-25 | 14.529 | 37,074,174 | +232,710 | 1.30% | 538,644,014 |
| 2016-11-28 | 2016-11-24 | 14.529 | 36,841,464 | +28,908 | 1.30% | 535,263,012 |
| 2016-11-25 | 2016-11-23 | 14.584 | 36,812,556 | -2,140,521 | 1.29% | 536,880,510 |
| 2016-11-24 | 2016-11-22 | 14.640 | 38,953,077 | +234,476 | 1.37% | 570,254,199 |
| 2016-11-23 | 2016-11-21 | 14.556 | 38,718,601 | +125,027 | 1.36% | 563,607,095 |
| 2016-11-22 | 2016-11-18 | 14.556 | 38,593,574 | +30,964 | 1.36% | 561,787,140 |
| 2016-11-21 | 2016-11-17 | 14.556 | 38,562,610 | +673,558 | 1.36% | 561,336,413 |
| 2016-11-18 | 2016-11-16 | 14.556 | 37,889,052 | +295,584 | 1.33% | 551,531,770 |
| 2016-11-17 | 2016-11-15 | 14.529 | 37,593,468 | +110,574 | 1.32% | 546,188,743 |
| 2016-11-16 | 2016-11-14 | 14.418 | 37,482,894 | +388,090 | 1.32% | 540,433,036 |
| 2016-11-15 | 2016-11-11 | 14.473 | 37,094,804 | +25,107 | 1.30% | 536,890,625 |
| 2016-11-14 | 2016-11-10 | 14.556 | 37,069,697 | +326,062 | 1.30% | 539,604,833 |
| 2016-11-11 | 2016-11-09 | 14.390 | 36,743,635 | +273,904 | 1.29% | 528,757,466 |
| 2016-11-10 | 2016-11-08 | 14.501 | 36,469,731 | -34,091 | 1.28% | 528,852,909 |
| 2016-11-09 | 2016-11-07 | 14.556 | 36,503,822 | +78,496 | 1.28% | 531,367,677 |
| 2016-11-08 | 2016-11-04 | 14.252 | 36,425,326 | +108,684 | 1.28% | 519,136,694 |
| 2016-11-07 | 2016-11-03 | 14.141 | 36,316,642 | -122,859 | 1.28% | 513,567,622 |
| 2016-11-04 | 2016-11-02 | 14.141 | 36,439,501 | -1,090,557 | 1.28% | 515,305,018 |
| 2016-11-03 | 2016-11-01 | 14.335 | 37,530,058 | +1,236,402 | 1.32% | 537,997,238 |
| 2016-11-02 | 2016-10-31 | 14.141 | 36,293,656 | +1,879,023 | 1.28% | 513,242,568 |
| 2016-11-01 | 2016-10-28 | 13.920 | 34,414,633 | -96,842 | 1.21% | 479,051,471 |
| 2016-10-31 | 2016-10-27 | 14.114 | 34,511,475 | +418,445 | 1.21% | 487,084,992 |
| 2016-10-28 | 2016-10-26 | 14.390 | 34,093,030 | +155,380 | 1.20% | 490,614,066 |
| 2016-10-27 | 2016-10-25 | 14.529 | 33,937,650 | -49,592 | 1.19% | 493,074,020 |
| 2016-10-26 | 2016-10-24 | 14.584 | 33,987,242 | +762,734 | 1.20% | 495,675,656 |
| 2016-10-25 | 2016-10-20 | 14.501 | 33,224,508 | -2,579,729 | 1.17% | 481,793,455 |
| 2016-10-24 | 2016-10-19 | 14.529 | 35,804,237 | -484,210 | 1.26% | 520,193,328 |
| 2016-10-20 | 2016-10-18 | 14.446 | 36,288,447 | +341,684 | 1.28% | 524,215,594 |
| 2016-10-19 | 2016-10-17 | 14.307 | 35,946,763 | +223,314 | 1.26% | 514,305,753 |
| 2016-10-18 | 2016-10-14 | 14.224 | 35,723,449 | -253,668 | 1.26% | 508,144,877 |
| 2016-10-17 | 2016-10-13 | 14.197 | 35,977,117 | +2,306,141 | 1.27% | 510,757,526 |
| 2016-10-14 | 2016-10-12 | 14.889 | 33,670,976 | -422,058 | 1.18% | 501,313,075 |
| 2016-10-13 | 2016-10-11 | 14.861 | 34,093,034 | -67,211 | 1.20% | 506,653,431 |
| 2016-10-12 | 2016-10-07 | 15.055 | 34,160,245 | -136,591 | 1.20% | 514,269,688 |
| 2016-10-11 | 2016-10-06 | 15.055 | 34,296,836 | +135,491 | 1.21% | 516,326,015 |
| 2016-10-07 | 2016-10-05 | 14.972 | 34,161,345 | +153,213 | 1.20% | 511,450,111 |
| 2016-10-06 | 2016-10-04 | 15.055 | 34,008,132 | -700,298 | 1.20% | 511,979,684 |
| 2016-10-05 | 2016-10-03 | 15.027 | 34,708,430 | +140,927 | 1.22% | 521,561,889 |
| 2016-10-04 | 2016-09-30 | 14.944 | 34,567,503 | +341,838 | 1.22% | 516,574,328 |
| 2016-10-03 | 2016-09-29 | 15.110 | 34,225,665 | +2,161,600 | 1.20% | 517,148,880 |
| 2016-09-30 | 2016-09-28 | 15.110 | 32,064,065 | +2,075,599 | 1.13% | 484,487,162 |
| 2016-09-29 | 2016-09-27 | 15.193 | 29,988,466 | -1,049,752 | 1.05% | 455,614,614 |
| 2016-09-28 | 2016-09-26 | 15.138 | 31,038,218 | +913,495 | 1.09% | 469,845,591 |
| 2016-09-27 | 2016-09-23 | 15.304 | 30,124,723 | -255,113 | 1.06% | 461,019,446 |
| 2016-09-26 | 2016-09-22 | 15.359 | 30,379,836 | +1,113,349 | 1.07% | 466,605,076 |
| 2016-09-23 | 2016-09-21 | 15.414 | 29,266,487 | +1,167,162 | 1.03% | 451,124,944 |
| 2016-09-22 | 2016-09-20 | 15.470 | 28,099,325 | -722 | 0.99% | 434,689,096 |
| 2016-09-21 | 2016-09-19 | 15.553 | 28,100,047 | +163 | 0.99% | 437,033,182 |
| 2016-09-20 | 2016-09-15 | 15.442 | 28,099,884 | -5,059 | 0.99% | 433,920,109 |
| 2016-09-19 | 2016-09-14 | 15.442 | 28,104,943 | -76,047 | 0.99% | 433,998,230 |
| 2016-09-15 | 2016-09-13 | 15.359 | 28,180,990 | +12,358 | 0.99% | 432,832,915 |
| 2016-09-14 | 2016-09-12 | 15.663 | 28,168,632 | +54,926 | 0.99% | 441,218,017 |
| 2016-09-13 | 2016-09-09 | 15.774 | 28,113,706 | -143 | 0.99% | 443,469,754 |
| 2016-09-12 | 2016-09-08 | 15.829 | 28,113,849 | -60,707 | 0.99% | 445,028,052 |
| 2016-09-09 | 2016-09-07 | 15.691 | 28,174,556 | +27,463 | 0.99% | 442,090,508 |
| 2016-09-08 | 2016-09-06 | 15.899 | 28,147,093 | +13,009 | 0.99% | 447,510,189 |
| 2016-09-07 | 2016-09-05 | 15.899 | 28,134,084 | +588,508 | 0.99% | 447,303,359 |
| 2016-09-06 | 2016-09-02 | 15.677 | 27,545,576 | -12,233 | 0.97% | 431,821,551 |
| 2016-09-05 | 2016-09-01 | 15.593 | 27,557,809 | -72,532 | 0.97% | 429,715,380 |
| 2016-09-02 | 2016-08-31 | 15.510 | 27,630,341 | +41,991 | 0.98% | 428,542,397 |
| 2016-09-01 | 2016-08-30 | 15.454 | 27,588,350 | +38 | 0.97% | 426,357,463 |
| 2016-08-31 | 2016-08-29 | 15.510 | 27,588,312 | +13,671 | 0.97% | 427,890,534 |
| 2016-08-30 | 2016-08-26 | 15.593 | 27,574,641 | -38,855 | 0.97% | 429,977,846 |
| 2016-08-29 | 2016-08-25 | 15.732 | 27,613,496 | -270,548 | 0.98% | 434,421,365 |
| 2016-08-26 | 2016-08-24 | 15.482 | 27,884,044 | +236,525 | 0.99% | 431,702,243 |
| 2016-08-25 | 2016-08-23 | 15.649 | 27,647,519 | +719 | 0.98% | 432,651,199 |
| 2016-08-24 | 2016-08-22 | 15.454 | 27,646,800 | -8,634 | 0.98% | 427,260,765 |
| 2016-08-23 | 2016-08-19 | 15.454 | 27,655,434 | +354,623 | 0.98% | 427,394,197 |
| 2016-08-22 | 2016-08-18 | 15.760 | 27,300,811 | +704,432 | 0.96% | 430,260,976 |
| 2016-08-19 | 2016-08-17 | 16.566 | 26,596,379 | +10,074 | 0.94% | 440,597,597 |
| 2016-08-18 | 2016-08-16 | 17.872 | 26,586,305 | +15,110 | 0.94% | 475,162,662 |
| 2016-08-17 | 2016-08-15 | 17.789 | 26,571,195 | +208,668 | 0.94% | 472,676,936 |
| 2016-08-16 | 2016-08-12 | 17.650 | 26,362,527 | +5,037 | 0.93% | 465,301,137 |
| 2016-08-15 | 2016-08-11 | 17.428 | 26,357,490 | -47,490 | 0.93% | 459,351,292 |
| 2016-08-12 | 2016-08-10 | 17.567 | 26,404,980 | +41,733 | 0.93% | 463,848,624 |
| 2016-08-11 | 2016-08-09 | 17.789 | 26,363,247 | +625,283 | 0.93% | 468,977,734 |
| 2016-08-10 | 2016-08-08 | 17.984 | 25,737,964 | +135,994 | 0.91% | 462,862,313 |
| 2016-08-09 | 2016-08-05 | 17.483 | 25,601,970 | +718,823 | 0.90% | 447,607,527 |
| 2016-08-08 | 2016-08-04 | 17.178 | 24,883,147 | +329,551 | 0.88% | 427,432,097 |
| 2016-08-05 | 2016-08-03 | 17.039 | 24,553,596 | +443,957 | 0.87% | 418,358,822 |
| 2016-08-04 | 2016-08-01 | 17.650 | 24,109,639 | -139,591 | 0.85% | 425,537,447 |
| 2016-08-03 | 2016-07-29 | 17.511 | 24,249,230 | +156,972 | 0.86% | 424,631,153 |
| 2016-08-01 | 2016-07-28 | 17.317 | 24,092,258 | +70,515 | 0.85% | 417,194,816 |
| 2016-07-29 | 2016-07-27 | 17.261 | 24,021,743 | +12,138 | 0.85% | 414,638,350 |
| 2016-07-28 | 2016-07-26 | 17.261 | 24,009,605 | +1,534 | 0.85% | 414,428,836 |
| 2016-07-27 | 2016-07-25 | 17.066 | 24,008,071 | -5,757 | 0.85% | 409,731,156 |
| 2016-07-26 | 2016-07-22 | 16.983 | 24,013,828 | +240,579 | 0.85% | 407,826,983 |
| 2016-07-25 | 2016-07-21 | 17.178 | 23,773,249 | +1,643,904 | 0.84% | 408,366,742 |
| 2016-07-22 | 2016-07-20 | 17.094 | 22,129,345 | +138,330 | 0.78% | 378,283,176 |
| 2016-07-21 | 2016-07-19 | 16.955 | 21,991,015 | +220,900 | 0.78% | 372,862,289 |
| 2016-07-20 | 2016-07-18 | 17.456 | 21,770,115 | -399,784 | 0.77% | 380,008,856 |
| 2016-07-19 | 2016-07-15 | 17.122 | 22,169,899 | +170,534 | 0.78% | 379,592,635 |
| 2016-07-18 | 2016-07-14 | 16.955 | 21,999,365 | +225,937 | 0.78% | 373,003,865 |
| 2016-07-15 | 2016-07-13 | 16.677 | 21,773,428 | +160,458 | 0.77% | 363,121,038 |
| 2016-07-14 | 2016-07-12 | 16.344 | 21,612,970 | +210,826 | 0.76% | 353,236,138 |
| 2016-07-13 | 2016-07-11 | 15.982 | 21,402,144 | -332,291 | 0.76% | 342,056,996 |
| 2016-07-12 | 2016-07-08 | 15.649 | 21,734,435 | +505,119 | 0.77% | 340,118,379 |
| 2016-07-11 | 2016-07-07 | 15.677 | 21,229,316 | +1,736,977 | 0.75% | 332,803,938 |
| 2016-07-08 | 2016-07-06 | 15.816 | 19,492,339 | +39,574 | 0.69% | 308,282,998 |
| 2016-07-07 | 2016-07-05 | 15.760 | 19,452,765 | +101,456 | 0.69% | 306,575,715 |
| 2016-07-06 | 2016-07-04 | 15.927 | 19,351,309 | +3,598 | 0.68% | 308,204,035 |
| 2016-07-05 | 2016-06-30 | 15.732 | 19,347,711 | +838,612 | 0.68% | 304,382,286 |
| 2016-07-04 | 2016-06-29 | 15.426 | 18,509,099 | +377,534 | 0.65% | 285,529,913 |
| 2016-06-30 | 2016-06-28 | 15.037 | 18,131,565 | -42,453 | 0.64% | 272,650,254 |
| 2016-06-29 | 2016-06-27 | 15.426 | 18,174,018 | -121,603 | 0.64% | 280,360,798 |
| 2016-06-28 | 2016-06-24 | 16.094 | 18,295,621 | -392,870 | 0.65% | 294,441,533 |
| 2016-06-27 | 2016-06-23 | 16.705 | 18,688,491 | -31,660 | 0.66% | 312,192,208 |
| 2016-06-24 | 2016-06-22 | 16.594 | 18,720,151 | +23,025 | 0.66% | 310,639,751 |
| 2016-06-23 | 2016-06-21 | 16.538 | 18,697,126 | +445,427 | 0.66% | 309,218,288 |
| 2016-06-22 | 2016-06-20 | 16.372 | 18,251,699 | +28,523 | 0.64% | 298,807,810 |
| 2016-06-21 | 2016-06-17 | 16.260 | 18,223,176 | +1,060,283 | 0.64% | 296,314,761 |
| 2016-06-20 | 2016-06-16 | 15.982 | 17,162,893 | +426,689 | 0.61% | 274,303,716 |
| 2016-06-17 | 2016-06-15 | 16.510 | 16,736,204 | +28,062 | 0.59% | 276,322,823 |
| 2016-06-16 | 2016-06-14 | 16.649 | 16,708,142 | -1,221,784 | 0.59% | 278,181,555 |
| 2016-06-15 | 2016-06-13 | 16.538 | 17,929,926 | +23,889 | 0.63% | 296,530,120 |
| 2016-06-14 | 2016-06-10 | 16.788 | 17,906,037 | +103,666 | 0.63% | 300,614,391 |
| 2016-06-13 | 2016-06-08 | 17.066 | 17,802,371 | -46,914 | 0.63% | 303,822,246 |
| 2016-06-10 | 2016-06-07 | 17.122 | 17,849,285 | +41,733 | 0.63% | 305,615,156 |
| 2016-06-08 | 2016-06-06 | 16.900 | 17,807,552 | -15,614 | 0.63% | 300,940,856 |
| 2016-06-07 | 2016-06-03 | 17.066 | 17,823,166 | +51,930 | 0.63% | 304,177,141 |
| 2016-06-06 | 2016-06-02 | 17.039 | 17,771,236 | -25,184 | 0.63% | 302,796,925 |
| 2016-06-03 | 2016-06-01 | 17.011 | 17,796,420 | +48,929 | 0.63% | 302,731,366 |
| 2016-06-02 | 2016-05-31 | 16.900 | 17,747,491 | +24,867 | 0.63% | 299,925,848 |
| 2016-06-01 | 2016-05-30 | 16.844 | 17,722,624 | +10,793 | 0.63% | 298,520,389 |
| 2016-05-31 | 2016-05-27 | 17.094 | 17,711,831 | +2,159 | 0.63% | 302,769,363 |
| 2016-05-30 | 2016-05-26 | 17.205 | 17,709,672 | -185,322 | 0.63% | 304,701,448 |
| 2016-05-27 | 2016-05-25 | 17.066 | 17,894,994 | +11,513 | 0.63% | 305,402,986 |
| 2016-05-26 | 2016-05-24 | 17.011 | 17,883,481 | +151,475 | 0.63% | 304,212,343 |
| 2016-05-25 | 2016-05-23 | 16.761 | 17,732,006 | +80,376 | 0.63% | 297,199,814 |
| 2016-05-24 | 2016-05-20 | 16.844 | 17,651,630 | +17,988 | 0.62% | 297,324,564 |
| 2016-05-23 | 2016-05-19 | 16.483 | 17,633,642 | +7,196 | 0.62% | 290,649,824 |
| 2016-05-20 | 2016-05-18 | 16.677 | 17,626,446 | +1,439 | 0.62% | 293,960,756 |
| 2016-05-18 | 2016-05-16 | 17.011 | 17,625,007 | -412,298 | 0.62% | 299,815,493 |
| 2016-05-17 | 2016-05-13 | 16.844 | 18,037,305 | +407,261 | 0.64% | 303,820,885 |
| 2016-05-16 | 2016-05-12 | 16.983 | 17,630,044 | -64,406 | 0.62% | 299,411,142 |
| 2016-05-13 | 2016-05-11 | 16.900 | 17,694,450 | -44,173 | 0.63% | 299,029,475 |
| 2016-05-12 | 2016-05-10 | 17.066 | 17,738,623 | -251,105 | 0.63% | 302,734,297 |
| 2016-05-11 | 2016-05-09 | 16.816 | 17,989,728 | +120,518 | 0.64% | 302,519,464 |
| 2016-05-10 | 2016-05-06 | 16.983 | 17,869,210 | -35,230 | 0.63% | 303,472,899 |
| 2016-05-09 | 2016-05-05 | 17.066 | 17,904,440 | +33,240 | 0.63% | 305,564,195 |
| 2016-05-06 | 2016-05-04 | 17.066 | 17,871,200 | +11,872 | 0.63% | 304,996,909 |
| 2016-05-05 | 2016-05-03 | 16.983 | 17,859,328 | -35,977 | 0.63% | 303,305,073 |
| 2016-05-04 | 2016-04-29 | 17.233 | 17,895,305 | +20,515 | 0.63% | 308,392,740 |
| 2016-05-03 | 2016-04-28 | 16.955 | 17,874,790 | +33,819 | 0.63% | 303,070,827 |
| 2016-04-29 | 2016-04-27 | 17.817 | 17,840,971 | -720 | 0.63% | 317,870,239 |
| 2016-04-28 | 2016-04-26 | 18.011 | 17,841,691 | +1,439 | 0.63% | 321,354,489 |
| 2016-04-27 | 2016-04-25 | 18.317 | 17,840,252 | -204 | 0.63% | 326,783,222 |
| 2016-04-26 | 2016-04-22 | 18.484 | 17,840,456 | -460 | 0.63% | 329,762,257 |
| 2016-04-25 | 2016-04-21 | 18.623 | 17,840,916 | -21,586 | 0.63% | 332,250,239 |
| 2016-04-22 | 2016-04-20 | 18.428 | 17,862,502 | -55,054 | 0.63% | 329,176,763 |
| 2016-04-21 | 2016-04-19 | 18.540 | 17,917,556 | +71,235 | 0.63% | 332,183,423 |
| 2016-04-20 | 2016-04-18 | 18.345 | 17,846,321 | -362,235 | 0.63% | 327,390,435 |
| 2016-04-19 | 2016-04-15 | 18.401 | 18,208,556 | +221,113 | 0.64% | 335,047,859 |
| 2016-04-18 | 2016-04-14 | 18.456 | 17,987,443 | +6,476 | 0.64% | 331,979,190 |
| 2016-04-15 | 2016-04-13 | 18.317 | 17,980,967 | +5,756 | 0.64% | 329,360,725 |
| 2016-04-14 | 2016-04-12 | 17.761 | 17,975,211 | +27,849 | 0.64% | 319,262,718 |
| 2016-04-13 | 2016-04-11 | 17.817 | 17,947,362 | +110,809 | 0.63% | 319,765,793 |
| 2016-04-12 | 2016-04-08 | 17.761 | 17,836,553 | +13,672 | 0.63% | 316,799,974 |
| 2016-04-11 | 2016-04-07 | 17.678 | 17,822,881 | +48,300 | 0.63% | 315,070,958 |
| 2016-04-08 | 2016-04-06 | 17.956 | 17,774,581 | +7,556 | 0.63% | 319,157,637 |
| 2016-04-07 | 2016-04-05 | 18.645 | 17,767,025 | +2,179 | 0.63% | 331,260,957 |
| 2016-04-06 | 2016-04-01 | 18.730 | 17,764,846 | +331,203 | 0.63% | 332,732,752 |
| 2016-04-05 | 2016-03-31 | 19.042 | 17,433,643 | +33,828 | 0.63% | 331,971,528 |
| 2016-04-01 | 2016-03-30 | 18.928 | 17,399,815 | +55,411 | 0.63% | 329,352,250 |
| 2016-03-31 | 2016-03-29 | 18.389 | 17,344,404 | +2,114 | 0.63% | 318,951,432 |
| 2016-03-30 | 2016-03-24 | 18.418 | 17,342,290 | +53,562 | 0.63% | 319,404,706 |
| 2016-03-29 | 2016-03-23 | 18.588 | 17,288,728 | +23,533 | 0.62% | 321,361,992 |
| 2016-03-24 | 2016-03-22 | 18.730 | 17,265,195 | -73,295 | 0.62% | 323,374,368 |
| 2016-03-23 | 2016-03-21 | 19.297 | 17,338,490 | -48,585 | 0.63% | 334,587,995 |
| 2016-03-22 | 2016-03-18 | 19.695 | 17,387,075 | -30,392 | 0.63% | 342,433,439 |
| 2016-03-21 | 2016-03-17 | 19.581 | 17,417,467 | -66,247 | 0.63% | 341,054,871 |
| 2016-03-18 | 2016-03-16 | 19.411 | 17,483,714 | +1,409 | 0.63% | 339,375,092 |
| 2016-03-16 | 2016-03-14 | 19.638 | 17,482,305 | +7,753 | 0.63% | 343,316,722 |
| 2016-03-15 | 2016-03-11 | 19.610 | 17,474,552 | +64,133 | 0.63% | 342,668,566 |
| 2016-03-14 | 2016-03-10 | 19.127 | 17,410,419 | +52,396 | 0.63% | 333,011,544 |
| 2016-03-11 | 2016-03-09 | 19.922 | 17,358,023 | +59,705 | 0.63% | 345,802,032 |
| 2016-03-10 | 2016-03-08 | 18.985 | 17,298,318 | -69,865 | 0.62% | 328,412,867 |
| 2016-03-09 | 2016-03-07 | 19.184 | 17,368,183 | +40,158 | 0.63% | 333,189,458 |
| 2016-03-08 | 2016-03-04 | 19.383 | 17,328,025 | +211,467 | 0.63% | 335,861,280 |
| 2016-03-07 | 2016-03-03 | 19.127 | 17,116,558 | +11,675 | 0.62% | 327,390,823 |
| 2016-03-04 | 2016-03-02 | 18.900 | 17,104,883 | +4,718 | 0.62% | 323,284,220 |
| 2016-03-03 | 2016-03-01 | 18.162 | 17,100,165 | -25,587 | 0.62% | 310,577,825 |
| 2016-03-02 | 2016-02-29 | 17.595 | 17,125,752 | -136,947 | 0.62% | 301,322,464 |
| 2016-03-01 | 2016-02-26 | 18.191 | 17,262,699 | +18,755 | 0.62% | 314,019,702 |
| 2016-02-29 | 2016-02-25 | 17.311 | 17,243,944 | +2,114 | 0.62% | 298,508,435 |
| 2016-02-26 | 2016-02-24 | 17.595 | 17,241,830 | +64 | 0.62% | 303,364,821 |
| 2016-02-25 | 2016-02-23 | 17.651 | 17,241,766 | -1,659 | 0.62% | 304,342,288 |
| 2016-02-23 | 2016-02-19 | 17.141 | 17,243,425 | -154,156 | 0.62% | 295,563,391 |
| 2016-02-22 | 2016-02-18 | 17.169 | 17,397,581 | +153,451 | 0.63% | 298,699,442 |
| 2016-02-19 | 2016-02-17 | 16.460 | 17,244,130 | -2,114 | 0.62% | 283,830,754 |
| 2016-02-18 | 2016-02-16 | 16.885 | 17,246,244 | -93,241 | 0.62% | 291,206,900 |
| 2016-02-17 | 2016-02-15 | 16.460 | 17,339,485 | +223,624 | 0.63% | 285,400,255 |
| 2016-02-16 | 2016-02-12 | 16.119 | 17,115,861 | +16,209 | 0.62% | 275,890,824 |
| 2016-02-15 | 2016-02-11 | 15.807 | 17,099,652 | -11,733 | 0.62% | 270,291,654 |
| 2016-02-12 | 2016-02-05 | 16.233 | 17,111,385 | -38,057 | 0.62% | 277,761,060 |
| 2016-02-11 | 2016-02-04 | 16.601 | 17,149,442 | -295,839 | 0.62% | 284,705,613 |
| 2016-02-05 | 2016-02-03 | 16.743 | 17,445,281 | +170,201 | 0.63% | 292,092,328 |
| 2016-02-04 | 2016-02-02 | 16.914 | 17,275,080 | +22,297 | 0.62% | 292,184,044 |
| 2016-02-03 | 2016-02-01 | 17.112 | 17,252,783 | -15,471 | 0.62% | 295,234,184 |
| 2016-02-02 | 2016-01-29 | 17.283 | 17,268,254 | +17,256 | 0.62% | 298,439,216 |
| 2016-02-01 | 2016-01-28 | 17.084 | 17,250,998 | -17,619 | 0.62% | 294,714,080 |
| 2016-01-29 | 2016-01-27 | 17.283 | 17,268,617 | +72,100 | 0.62% | 298,445,489 |
| 2016-01-28 | 2016-01-26 | 17.566 | 17,196,517 | -58,495 | 0.62% | 302,079,540 |
| 2016-01-27 | 2016-01-25 | 17.595 | 17,255,012 | -149,777 | 0.62% | 303,596,754 |
| 2016-01-26 | 2016-01-22 | 17.566 | 17,404,789 | -247,832 | 0.63% | 305,738,113 |
| 2016-01-25 | 2016-01-21 | 17.737 | 17,652,621 | +582,623 | 0.64% | 313,097,344 |
| 2016-01-22 | 2016-01-20 | 17.112 | 17,069,998 | -132,950 | 0.62% | 292,106,319 |
| 2016-01-21 | 2016-01-19 | 17.793 | 17,202,948 | +115,580 | 0.62% | 306,098,067 |
| 2016-01-20 | 2016-01-18 | 17.566 | 17,087,368 | +5,335 | 0.62% | 300,162,194 |
| 2016-01-18 | 2016-01-14 | 18.418 | 17,082,033 | +705 | 0.62% | 314,611,376 |
| 2016-01-14 | 2016-01-12 | 18.106 | 17,081,328 | -247,768 | 0.62% | 309,266,216 |
| 2016-01-13 | 2016-01-11 | 18.333 | 17,329,096 | +35,943 | 0.63% | 317,686,379 |
| 2016-01-12 | 2016-01-08 | 18.503 | 17,293,153 | +56,343 | 0.62% | 319,971,980 |
| 2016-01-11 | 2016-01-07 | 18.418 | 17,236,810 | +16,209 | 0.62% | 317,462,009 |
| 2016-01-08 | 2016-01-06 | 18.673 | 17,220,601 | +31,443 | 0.62% | 321,561,738 |
| 2016-01-07 | 2016-01-05 | 18.787 | 17,189,158 | -5,636 | 0.62% | 322,925,814 |
| 2016-01-05 | 2015-12-31 | 19.042 | 17,194,794 | -34,110 | 0.62% | 327,423,364 |
| 2016-01-04 | 2015-12-29 | 18.957 | 17,228,904 | +189,406 | 0.62% | 326,606,093 |
| 2015-12-30 | 2015-12-28 | 18.843 | 17,039,498 | +70,784 | 0.61% | 321,081,324 |
| 2015-12-29 | 2015-12-24 | 19.070 | 16,968,714 | +21,143 | 0.61% | 323,599,895 |
| 2015-12-28 | 2015-12-22 | 18.928 | 16,947,571 | -259,512 | 0.61% | 320,791,953 |
| 2015-12-23 | 2015-12-21 | 18.730 | 17,207,083 | -492 | 0.62% | 322,285,939 |
| 2015-12-22 | 2015-12-18 | 18.503 | 17,207,575 | -31,820 | 0.62% | 318,388,546 |
| 2015-12-21 | 2015-12-17 | 18.531 | 17,239,395 | +16,464 | 0.62% | 319,466,535 |
| 2015-12-18 | 2015-12-16 | 18.333 | 17,222,931 | +18,112 | 0.62% | 315,740,105 |
| 2015-12-17 | 2015-12-15 | 18.077 | 17,204,819 | -6,343 | 0.62% | 311,013,836 |
| 2015-12-16 | 2015-12-14 | 18.418 | 17,211,162 | +5,850 | 0.62% | 316,989,633 |
| 2015-12-15 | 2015-12-11 | 18.616 | 17,205,312 | +247,370 | 0.62% | 320,299,722 |
| 2015-12-11 | 2015-12-09 | 18.843 | 16,957,942 | +2,115 | 0.61% | 319,544,535 |
| 2015-12-10 | 2015-12-08 | 18.503 | 16,955,827 | -201 | 0.61% | 313,730,500 |
| 2015-12-09 | 2015-12-07 | 18.928 | 16,956,028 | -705 | 0.61% | 320,952,031 |
| 2015-12-08 | 2015-12-04 | 18.616 | 16,956,733 | +14,027 | 0.61% | 315,672,094 |
| 2015-12-07 | 2015-12-03 | 18.928 | 16,942,706 | +484,237 | 0.61% | 320,699,866 |
| 2015-12-04 | 2015-12-02 | 19.042 | 16,458,469 | -4,579 | 0.59% | 313,402,260 |
| 2015-12-03 | 2015-12-01 | 18.985 | 16,463,048 | -3,174 | 0.59% | 312,555,058 |
| 2015-12-02 | 2015-11-30 | 19.411 | 16,466,222 | +4,229 | 0.59% | 319,624,629 |
| 2015-12-01 | 2015-11-27 | 19.354 | 16,461,993 | +282,888 | 0.59% | 318,608,206 |
| 2015-11-30 | 2015-11-26 | 20.177 | 16,179,105 | -304,736 | 0.58% | 326,448,189 |
| 2015-11-27 | 2015-11-25 | 20.688 | 16,483,841 | -438,359 | 0.59% | 341,017,067 |
| 2015-11-26 | 2015-11-24 | 21.085 | 16,922,200 | -319,255 | 0.61% | 356,809,005 |
| 2015-11-25 | 2015-11-23 | 21.341 | 17,241,455 | -100,780 | 0.62% | 367,944,167 |
| 2015-11-24 | 2015-11-20 | 21.596 | 17,342,235 | +19,310 | 0.63% | 374,524,207 |
| 2015-11-23 | 2015-11-19 | 21.114 | 17,322,925 | -64,753 | 0.62% | 365,749,996 |
| 2015-11-20 | 2015-11-18 | 20.745 | 17,387,678 | +385,840 | 0.63% | 360,702,486 |
| 2015-11-19 | 2015-11-17 | 20.830 | 17,001,838 | -243,342 | 0.61% | 354,145,806 |
| 2015-11-18 | 2015-11-16 | 20.688 | 17,245,180 | -188,170 | 0.62% | 356,767,619 |
| 2015-11-17 | 2015-11-13 | 21.256 | 17,433,350 | +565,280 | 0.63% | 370,555,135 |
| 2015-11-16 | 2015-11-12 | 21.369 | 16,868,070 | +251,421 | 0.61% | 360,454,573 |
| 2015-11-13 | 2015-11-11 | 20.915 | 16,616,649 | +259,351 | 0.60% | 347,537,044 |
| 2015-11-12 | 2015-11-10 | 20.972 | 16,357,298 | -3,242 | 0.59% | 343,041,114 |
| 2015-11-11 | 2015-11-09 | 21.596 | 16,360,540 | +65,543 | 0.59% | 353,323,448 |
| 2015-11-10 | 2015-11-06 | 21.738 | 16,294,997 | -196,628 | 0.59% | 354,220,118 |
| 2015-11-09 | 2015-11-05 | 21.880 | 16,491,625 | -7,752 | 0.59% | 360,834,453 |
| 2015-11-06 | 2015-11-04 | 21.766 | 16,499,377 | +4,933 | 0.60% | 359,131,153 |
| 2015-11-05 | 2015-11-03 | 22.050 | 16,494,444 | -77,523 | 0.59% | 363,704,663 |
| 2015-11-04 | 2015-11-02 | 21.454 | 16,571,967 | -88,799 | 0.60% | 355,538,000 |
| 2015-11-03 | 2015-10-30 | 21.908 | 16,660,766 | -8,458 | 0.60% | 365,008,043 |
| 2015-11-02 | 2015-10-29 | 21.738 | 16,669,224 | -21,142 | 0.60% | 362,355,053 |
| 2015-10-30 | 2015-10-28 | 21.993 | 16,690,366 | +12,685 | 0.60% | 367,077,472 |
| 2015-10-29 | 2015-10-27 | 21.823 | 16,677,681 | +7,048 | 0.60% | 363,958,756 |
| 2015-10-28 | 2015-10-26 | 21.710 | 16,670,633 | -25,371 | 0.60% | 361,912,593 |
| 2015-10-27 | 2015-10-23 | 22.022 | 16,696,004 | -4,934 | 0.60% | 367,675,279 |
| 2015-10-26 | 2015-10-22 | 21.568 | 16,700,938 | +2,115 | 0.60% | 360,200,761 |
| 2015-10-23 | 2015-10-20 | 21.369 | 16,698,823 | +23,961 | 0.60% | 356,837,926 |
| 2015-10-22 | 2015-10-19 | 21.766 | 16,674,862 | +5,638 | 0.60% | 362,950,820 |
| 2015-10-20 | 2015-10-16 | 21.766 | 16,669,224 | -140,246 | 0.60% | 362,828,101 |
| 2015-10-19 | 2015-10-15 | 21.738 | 16,809,470 | +107,859 | 0.61% | 365,403,716 |
| 2015-10-16 | 2015-10-14 | 20.943 | 16,701,611 | +33,124 | 0.60% | 349,787,991 |
| 2015-10-15 | 2015-10-13 | 21.256 | 16,668,487 | -99 | 0.60% | 354,297,565 |
| 2015-10-13 | 2015-10-09 | 20.858 | 16,668,586 | -6,343 | 0.60% | 347,677,246 |
| 2015-10-12 | 2015-10-08 | 21.114 | 16,674,929 | -673,780 | 0.60% | 352,068,442 |
| 2015-10-09 | 2015-10-07 | 21.284 | 17,348,709 | +661,063 | 0.63% | 369,248,377 |
| 2015-10-08 | 2015-10-06 | 21.312 | 16,687,646 | +9,303 | 0.60% | 355,651,942 |
| 2015-10-07 | 2015-10-05 | 21.397 | 16,678,343 | +5,638 | 0.60% | 356,873,595 |
| 2015-10-06 | 2015-10-02 | 21.029 | 16,672,705 | -6,202 | 0.60% | 350,602,044 |
| 2015-10-05 | 2015-09-30 | 20.603 | 16,678,907 | -4,164 | 0.60% | 343,632,615 |
| 2015-10-02 | 2015-09-29 | 20.404 | 16,683,071 | -7,753 | 0.60% | 340,404,316 |
| 2015-09-30 | 2015-09-25 | 20.716 | 16,690,824 | -11,276 | 0.60% | 345,772,784 |
| 2015-09-29 | 2015-09-24 | 20.631 | 16,702,100 | +27,486 | 0.60% | 344,584,438 |
| 2015-09-25 | 2015-09-23 | 20.830 | 16,674,614 | +5,638 | 0.60% | 347,329,778 |
| 2015-09-24 | 2015-09-22 | 21.029 | 16,668,976 | -17,619 | 0.60% | 350,523,628 |
| 2015-09-23 | 2015-09-21 | 20.631 | 16,686,595 | +6,343 | 0.60% | 344,264,551 |
| 2015-09-22 | 2015-09-18 | 20.830 | 16,680,252 | +2,114 | 0.60% | 347,447,217 |
| 2015-09-21 | 2015-09-17 | 20.830 | 16,678,138 | +705 | 0.60% | 347,403,182 |
| 2015-09-18 | 2015-09-16 | 20.489 | 16,677,433 | +70,623 | 0.60% | 341,709,121 |
| 2015-09-17 | 2015-09-15 | 20.035 | 16,606,810 | -1,643 | 0.60% | 332,721,670 |
| 2015-09-16 | 2015-09-14 | 20.007 | 16,608,453 | -1,410 | 0.60% | 332,283,264 |
| 2015-09-15 | 2015-09-11 | 20.064 | 16,609,863 | +705 | 0.60% | 333,254,202 |
| 2015-09-14 | 2015-09-10 | 19.893 | 16,609,158 | -208,809 | 0.60% | 330,411,994 |
| 2015-09-11 | 2015-09-09 | 20.007 | 16,817,967 | +195,761 | 0.61% | 336,474,985 |
| 2015-09-10 | 2015-09-08 | 20.383 | 16,622,206 | -927 | 0.60% | 338,805,904 |
| 2015-09-09 | 2015-09-07 | 19.631 | 16,623,133 | +336,569 | 0.60% | 326,329,132 |
| 2015-09-08 | 2015-09-04 | 19.804 | 16,286,564 | +65,026 | 0.60% | 322,547,168 |
| 2015-09-07 | 2015-09-02 | 19.862 | 16,221,538 | -47,040 | 0.60% | 322,197,345 |
| 2015-09-04 | 2015-09-01 | 19.949 | 16,268,578 | +66,409 | 0.60% | 324,542,724 |
| 2015-09-02 | 2015-08-31 | 20.238 | 16,202,169 | +47,237 | 0.60% | 327,902,245 |
| 2015-09-01 | 2015-08-28 | 20.701 | 16,154,932 | -240,733 | 0.59% | 334,419,312 |
| 2015-08-31 | 2015-08-27 | 20.961 | 16,395,665 | -144,503 | 0.60% | 343,668,901 |
| 2015-08-28 | 2015-08-26 | 20.267 | 16,540,168 | -35,971 | 0.61% | 335,220,930 |
| 2015-08-27 | 2015-08-25 | 19.949 | 16,576,139 | +51,882 | 0.61% | 330,678,274 |
| 2015-08-26 | 2015-08-24 | 20.701 | 16,524,257 | +237,793 | 0.61% | 342,064,618 |
| 2015-08-25 | 2015-08-21 | 21.366 | 16,286,464 | +121,750 | 0.60% | 347,972,108 |
| 2015-08-24 | 2015-08-20 | 21.510 | 16,164,714 | -42,598 | 0.59% | 347,707,575 |
| 2015-08-21 | 2015-08-19 | 22.233 | 16,207,312 | +25,595 | 0.60% | 360,338,382 |
| 2015-08-20 | 2015-08-18 | 24.083 | 16,181,717 | +11,760 | 0.59% | 389,711,117 |
| 2015-08-19 | 2015-08-17 | 24.517 | 16,169,957 | +5,340 | 0.59% | 396,440,403 |
| 2015-08-18 | 2015-08-14 | 24.546 | 16,164,617 | -930,870 | 0.59% | 396,776,828 |
| 2015-08-17 | 2015-08-13 | 25.009 | 17,095,487 | +269,788 | 0.63% | 427,534,117 |
| 2015-08-14 | 2015-08-12 | 26.107 | 16,825,699 | -24,212 | 0.62% | 439,272,542 |
| 2015-08-13 | 2015-08-11 | 26.454 | 16,849,911 | +41,506 | 0.62% | 445,750,560 |
| 2015-08-12 | 2015-08-10 | 27.004 | 16,808,405 | -35,557 | 0.62% | 453,885,775 |
| 2015-08-11 | 2015-08-07 | 27.119 | 16,843,962 | -28,971 | 0.62% | 456,793,887 |
| 2015-08-10 | 2015-08-06 | 26.599 | 16,872,933 | -243,500 | 0.62% | 448,798,711 |
| 2015-08-07 | 2015-08-05 | 26.454 | 17,116,433 | -356,894 | 0.63% | 452,801,181 |
| 2015-08-06 | 2015-08-04 | 26.685 | 17,473,327 | +358,277 | 0.64% | 466,283,983 |
| 2015-08-05 | 2015-08-03 | 26.396 | 17,115,050 | -2,128,552 | 0.63% | 451,774,945 |
| 2015-08-04 | 2015-07-31 | 26.512 | 19,243,602 | +186,831 | 0.71% | 510,186,419 |
| 2015-08-03 | 2015-07-30 | 27.032 | 19,056,771 | +2,012,973 | 0.70% | 515,150,491 |
| 2015-07-31 | 2015-07-29 | 27.177 | 17,043,798 | +92,751 | 0.63% | 463,198,798 |
| 2015-07-30 | 2015-07-28 | 27.350 | 16,951,047 | +129,360 | 0.62% | 463,618,606 |
| 2015-07-29 | 2015-07-27 | 27.466 | 16,821,687 | -9,685 | 0.62% | 462,025,925 |
| 2015-07-28 | 2015-07-24 | 28.044 | 16,831,372 | +44,984 | 0.62% | 472,024,396 |
| 2015-07-27 | 2015-07-23 | 28.073 | 16,786,388 | -35,971 | 0.62% | 471,248,172 |
| 2015-07-24 | 2015-07-22 | 27.640 | 16,822,359 | +18,732 | 0.62% | 464,962,557 |
| 2015-07-23 | 2015-07-21 | 28.449 | 16,803,627 | -96,846 | 0.62% | 478,047,799 |
| 2015-07-22 | 2015-07-20 | 28.276 | 16,900,473 | +76,094 | 0.62% | 477,871,254 |
| 2015-07-21 | 2015-07-17 | 28.131 | 16,824,379 | +6,917 | 0.62% | 473,287,544 |
| 2015-07-20 | 2015-07-16 | 27.726 | 16,817,462 | +21,390 | 0.62% | 466,285,869 |
| 2015-07-17 | 2015-07-15 | 27.322 | 16,796,072 | -11,760 | 0.62% | 458,894,368 |
| 2015-07-16 | 2015-07-14 | 27.640 | 16,807,832 | -62,951 | 0.62% | 464,561,037 |
| 2015-07-15 | 2015-07-13 | 27.437 | 16,870,783 | -31,129 | 0.62% | 462,886,637 |
| 2015-07-14 | 2015-07-10 | 27.090 | 16,901,912 | -23,520 | 0.62% | 457,876,779 |
| 2015-07-13 | 2015-07-09 | 27.206 | 16,925,432 | +66,983 | 0.62% | 460,471,311 |
| 2015-07-10 | 2015-07-08 | 26.396 | 16,858,449 | -109,160 | 0.62% | 445,001,614 |
| 2015-07-09 | 2015-07-07 | 28.276 | 16,967,609 | +62,951 | 0.62% | 479,769,565 |
| 2015-07-08 | 2015-07-06 | 27.900 | 16,904,658 | +50,653 | 0.62% | 471,635,942 |
| 2015-07-07 | 2015-07-03 | 28.160 | 16,854,005 | +33,205 | 0.62% | 474,608,233 |
| 2015-07-06 | 2015-07-02 | 28.305 | 16,820,800 | -611,518 | 0.62% | 476,104,768 |
| 2015-07-03 | 2015-06-30 | 27.553 | 17,432,318 | +584,363 | 0.64% | 480,309,562 |
| 2015-07-02 | 2015-06-29 | 27.842 | 16,847,955 | -56,548 | 0.62% | 469,079,737 |
| 2015-06-30 | 2015-06-26 | 28.160 | 16,904,503 | +3,988 | 0.62% | 476,030,255 |
| 2015-06-29 | 2015-06-25 | 28.796 | 16,900,515 | +13,144 | 0.62% | 486,667,639 |
| 2015-06-26 | 2015-06-24 | 28.912 | 16,887,371 | -16,603 | 0.62% | 488,242,113 |
| 2015-06-24 | 2015-06-22 | 28.420 | 16,903,974 | +21,431 | 0.62% | 480,413,857 |
| 2015-06-23 | 2015-06-19 | 27.871 | 16,882,543 | -24,470 | 0.62% | 470,530,836 |
| 2015-06-22 | 2015-06-18 | 27.668 | 16,907,013 | -13,835 | 0.62% | 467,791,166 |
| 2015-06-19 | 2015-06-17 | 27.437 | 16,920,848 | -292,679 | 0.62% | 464,260,280 |
| 2015-06-18 | 2015-06-16 | 26.830 | 17,213,527 | +222,119 | 0.63% | 461,839,456 |
| 2015-06-17 | 2015-06-15 | 27.206 | 16,991,408 | +269,787 | 0.62% | 462,266,247 |
| 2015-06-16 | 2015-06-12 | 26.714 | 16,721,621 | -492,535 | 0.61% | 446,707,803 |
| 2015-06-15 | 2015-06-11 | 26.830 | 17,214,156 | +357,642 | 0.63% | 461,856,332 |
| 2015-06-12 | 2015-06-10 | 26.917 | 16,856,514 | +41,505 | 0.62% | 453,722,837 |
| 2015-06-10 | 2015-06-08 | 27.553 | 16,815,009 | -6,226 | 0.62% | 463,300,956 |
| 2015-06-09 | 2015-06-05 | 28.276 | 16,821,235 | -282,930 | 0.62% | 475,630,750 |
| 2015-06-08 | 2015-06-04 | 27.871 | 17,104,165 | +13,143 | 0.63% | 476,707,630 |
| 2015-06-05 | 2015-06-03 | 28.333 | 17,091,022 | -84,879 | 0.63% | 484,247,404 |
| 2015-06-04 | 2015-06-02 | 28.218 | 17,175,901 | -272,486 | 0.63% | 484,665,981 |
| 2015-06-03 | 2015-06-01 | 28.305 | 17,448,387 | +118,015 | 0.64% | 493,868,320 |
| 2015-06-02 | 2015-05-29 | 28.709 | 17,330,372 | -47,959 | 0.64% | 497,542,662 |
| 2015-06-01 | 2015-05-28 | 29.345 | 17,378,331 | -166,321 | 0.64% | 509,973,136 |
| 2015-05-29 | 2015-05-27 | 29.779 | 17,544,652 | +143,195 | 0.64% | 522,462,561 |
| 2015-05-28 | 2015-05-26 | 29.707 | 17,401,457 | +526 | 0.64% | 516,940,591 |
| 2015-05-27 | 2015-05-22 | 29.345 | 17,400,931 | -292,616 | 0.64% | 510,636,341 |
| 2015-05-26 | 2015-05-21 | 28.825 | 17,693,547 | -5,368 | 0.65% | 510,015,358 |
| 2015-05-22 | 2015-05-20 | 28.680 | 17,698,915 | -122,548 | 0.65% | 507,611,564 |
| 2015-05-21 | 2015-05-19 | 28.623 | 17,821,463 | -80,304 | 0.65% | 510,095,791 |
| 2015-05-20 | 2015-05-18 | 28.651 | 17,901,767 | -58,634 | 0.66% | 512,911,866 |
| 2015-05-19 | 2015-05-15 | 28.854 | 17,960,401 | -2,767 | 0.66% | 518,226,673 |
| 2015-05-18 | 2015-05-14 | 28.651 | 17,963,168 | -49,807 | 0.66% | 514,671,095 |
| 2015-05-15 | 2015-05-13 | 28.044 | 18,012,975 | +45,336 | 0.66% | 505,161,649 |
| 2015-05-14 | 2015-05-12 | 28.073 | 17,967,639 | -17,986 | 0.66% | 504,409,706 |
| 2015-05-13 | 2015-05-11 | 27.842 | 17,985,625 | +170,173 | 0.66% | 500,754,676 |
| 2015-05-12 | 2015-05-08 | 28.276 | 17,815,452 | +712,660 | 0.65% | 503,742,847 |
| 2015-05-11 | 2015-05-07 | 27.322 | 17,102,792 | +298,150 | 0.63% | 467,274,428 |
| 2015-05-08 | 2015-05-06 | 27.495 | 16,804,642 | +11,068 | 0.62% | 462,043,616 |
| 2015-05-07 | 2015-05-05 | 27.871 | 16,793,574 | +80,245 | 0.62% | 468,051,195 |
| 2015-05-06 | 2015-05-04 | 28.305 | 16,713,329 | -5,535 | 0.61% | 473,062,852 |
| 2015-05-05 | 2015-04-30 | 28.883 | 16,718,864 | +4,912 | 0.61% | 482,886,924 |
| 2015-05-04 | 2015-04-29 | 28.825 | 16,713,952 | +6,848 | 0.61% | 481,778,595 |
| 2015-04-30 | 2015-04-28 | 28.912 | 16,707,104 | -8,301 | 0.61% | 483,030,293 |
| 2015-04-29 | 2015-04-27 | 29.562 | 16,715,405 | +7,610 | 0.61% | 494,143,870 |
| 2015-04-28 | 2015-04-24 | 29.201 | 16,707,795 | -38,739 | 0.61% | 487,880,773 |
| 2015-04-27 | 2015-04-23 | 28.912 | 16,746,534 | +1,384 | 0.62% | 484,170,280 |
| 2015-04-24 | 2015-04-22 | 28.883 | 16,745,150 | +5,543 | 0.62% | 483,646,136 |
| 2015-04-23 | 2015-04-21 | 28.218 | 16,739,607 | +44,965 | 0.62% | 472,354,729 |
| 2015-04-22 | 2015-04-20 | 27.986 | 16,694,642 | +81,628 | 0.61% | 467,224,556 |
| 2015-04-21 | 2015-04-17 | 28.305 | 16,613,014 | -268,899 | 0.61% | 470,223,484 |
| 2015-04-20 | 2015-04-16 | 27.929 | 16,881,913 | +123,629 | 0.62% | 471,489,446 |
| 2015-04-17 | 2015-04-15 | 28.333 | 16,758,284 | -324,240 | 0.62% | 474,819,792 |
| 2015-04-16 | 2015-04-14 | 28.044 | 17,082,524 | +335,309 | 0.63% | 479,067,783 |
| 2015-04-15 | 2015-04-13 | 28.189 | 16,747,215 | +32,512 | 0.62% | 472,085,220 |
| 2015-04-14 | 2015-04-10 | 27.958 | 16,714,703 | -271,862 | 0.61% | 467,302,743 |
| 2015-04-13 | 2015-04-09 | 27.784 | 16,986,565 | +2,767 | 0.62% | 471,956,688 |
| 2015-04-10 | 2015-04-08 | 27.235 | 16,983,798 | +148,037 | 0.62% | 462,550,240 |
| 2015-04-09 | 2015-04-02 | 27.211 | 16,835,761 | -316,731 | 0.62% | 458,121,635 |
| 2015-04-08 | 2015-04-01 | 27.182 | 17,152,492 | +1,097,551 | 0.63% | 466,237,320 |
| 2015-04-02 | 2015-03-31 | 26.302 | 16,054,941 | -353,313 | 0.60% | 422,280,698 |
| 2015-04-01 | 2015-03-30 | 26.068 | 16,408,254 | +46,381 | 0.61% | 427,724,577 |
| 2015-03-31 | 2015-03-27 | 26.009 | 16,361,873 | -61,986 | 0.61% | 425,555,993 |
| 2015-03-30 | 2015-03-26 | 25.804 | 16,423,859 | +377,186 | 0.61% | 423,797,074 |
| 2015-03-27 | 2015-03-25 | 25.921 | 16,046,673 | +16,369 | 0.60% | 415,946,373 |
| 2015-03-26 | 2015-03-24 | 26.038 | 16,030,304 | -9,549 | 0.60% | 417,402,262 |
| 2015-03-25 | 2015-03-23 | 25.774 | 16,039,853 | -64,114 | 0.60% | 413,417,954 |
| 2015-03-24 | 2015-03-20 | 25.804 | 16,103,967 | -6,821 | 0.60% | 415,542,663 |
| 2015-03-23 | 2015-03-19 | 25.041 | 16,110,788 | -89,152 | 0.60% | 403,436,073 |
| 2015-03-20 | 2015-03-18 | 24.836 | 16,199,940 | +24,555 | 0.60% | 402,343,408 |
| 2015-03-19 | 2015-03-17 | 24.983 | 16,175,385 | +36,150 | 0.60% | 404,105,066 |
| 2015-03-18 | 2015-03-16 | 24.455 | 16,139,235 | -12,745 | 0.60% | 394,683,590 |
| 2015-03-17 | 2015-03-13 | 24.338 | 16,151,980 | -551 | 0.60% | 393,100,806 |
| 2015-03-16 | 2015-03-12 | 24.162 | 16,152,531 | +23,872 | 0.60% | 390,272,427 |
| 2015-03-13 | 2015-03-11 | 24.015 | 16,128,659 | +66,402 | 0.60% | 387,330,981 |
| 2015-03-12 | 2015-03-10 | 23.956 | 16,062,257 | +55,874 | 0.60% | 384,794,363 |
| 2015-03-11 | 2015-03-09 | 24.015 | 16,006,383 | -34,786 | 0.60% | 384,394,513 |
| 2015-03-10 | 2015-03-06 | 24.426 | 16,041,169 | -101,188 | 0.60% | 391,815,028 |
| 2015-03-09 | 2015-03-05 | 24.543 | 16,142,357 | -4,092 | 0.60% | 396,179,938 |
| 2015-03-06 | 2015-03-04 | 25.012 | 16,146,449 | -27,283 | 0.60% | 403,855,620 |
| 2015-03-05 | 2015-03-03 | 25.247 | 16,173,732 | -161,651 | 0.60% | 408,332,049 |
| 2015-03-04 | 2015-03-02 | 25.423 | 16,335,383 | +130,268 | 0.61% | 415,287,150 |
| 2015-03-03 | 2015-02-27 | 25.511 | 16,205,115 | +29,578 | 0.60% | 413,400,925 |
| 2015-03-02 | 2015-02-26 | 25.393 | 16,175,537 | -88,236 | 0.60% | 410,749,150 |
| 2015-02-27 | 2015-02-25 | 25.159 | 16,263,773 | +12,277 | 0.61% | 409,174,599 |
| 2015-02-26 | 2015-02-24 | 25.041 | 16,251,496 | -620,047 | 0.61% | 406,959,593 |
| 2015-02-25 | 2015-02-23 | 24.983 | 16,871,543 | -420,589 | 0.63% | 421,496,985 |
| 2015-02-24 | 2015-02-18 | 25.188 | 17,292,132 | -3,627 | 0.64% | 435,553,773 |
| 2015-02-23 | 2015-02-16 | 25.041 | 17,295,759 | +11,595 | 0.64% | 433,109,361 |
| 2015-02-17 | 2015-02-13 | 25.217 | 17,284,164 | +82,316 | 0.64% | 435,859,889 |
| 2015-02-16 | 2015-02-12 | 25.071 | 17,201,848 | +14,323 | 0.64% | 431,262,101 |
| 2015-02-13 | 2015-02-11 | 25.569 | 17,187,525 | -23,872 | 0.64% | 439,470,676 |
| 2015-02-12 | 2015-02-10 | 25.100 | 17,211,397 | -15,006 | 0.64% | 432,006,181 |
| 2015-02-11 | 2015-02-09 | 25.071 | 17,226,403 | +36,123 | 0.64% | 431,877,712 |
| 2015-02-10 | 2015-02-06 | 25.452 | 17,190,280 | -15,006 | 0.64% | 437,524,876 |
| 2015-02-09 | 2015-02-05 | 25.569 | 17,205,286 | +77,074 | 0.64% | 439,924,810 |
| 2015-02-06 | 2015-02-04 | 25.481 | 17,128,212 | +682 | 0.64% | 436,447,369 |
| 2015-02-05 | 2015-02-03 | 25.393 | 17,127,530 | -67,525 | 0.64% | 434,923,328 |
| 2015-02-04 | 2015-02-02 | 26.361 | 17,195,055 | -24,554 | 0.64% | 453,276,637 |
| 2015-02-03 | 2015-01-30 | 26.537 | 17,219,609 | -23,873 | 0.64% | 456,953,427 |
| 2015-02-02 | 2015-01-29 | 26.390 | 17,243,482 | -48,986 | 0.64% | 455,058,836 |
| 2015-01-30 | 2015-01-28 | 26.332 | 17,292,468 | -782,710 | 0.64% | 455,337,471 |
| 2015-01-29 | 2015-01-27 | 26.273 | 18,075,178 | -278,285 | 0.67% | 474,887,422 |
| 2015-01-28 | 2015-01-26 | 26.566 | 18,353,463 | +155,081 | 0.68% | 487,580,460 |
| 2015-01-27 | 2015-01-23 | 26.801 | 18,198,382 | -163,059 | 0.68% | 487,729,525 |
| 2015-01-26 | 2015-01-22 | 25.305 | 18,361,441 | +15,005 | 0.68% | 464,641,109 |
| 2015-01-23 | 2015-01-21 | 25.217 | 18,346,436 | -23,190 | 0.68% | 462,647,517 |
| 2015-01-22 | 2015-01-20 | 24.865 | 18,369,626 | +45,017 | 0.68% | 456,768,599 |
| 2015-01-21 | 2015-01-19 | 24.807 | 18,324,609 | -331,487 | 0.68% | 454,574,588 |
| 2015-01-20 | 2015-01-16 | 25.511 | 18,656,096 | -260,526 | 0.70% | 475,926,727 |
| 2015-01-19 | 2015-01-15 | 25.892 | 18,916,622 | +2,047 | 0.71% | 489,783,740 |
| 2015-01-16 | 2015-01-14 | 26.009 | 18,914,575 | -42,289 | 0.70% | 491,949,226 |
| 2015-01-15 | 2015-01-13 | 25.716 | 18,956,864 | +50,473 | 0.71% | 487,490,506 |
| 2015-01-14 | 2015-01-12 | 25.628 | 18,906,391 | +556,334 | 0.70% | 484,529,409 |
| 2015-01-13 | 2015-01-09 | 25.921 | 18,350,057 | +101,629 | 0.68% | 475,652,470 |
| 2015-01-12 | 2015-01-08 | 25.188 | 18,248,428 | +1,364 | 0.68% | 459,640,932 |
| 2015-01-09 | 2015-01-07 | 24.865 | 18,247,064 | -764,123 | 0.68% | 453,721,043 |
| 2015-01-08 | 2015-01-06 | 23.956 | 19,011,187 | +728,452 | 0.71% | 455,440,203 |
| 2015-01-07 | 2015-01-05 | 23.927 | 18,282,735 | +8,185 | 0.68% | 437,452,998 |
| 2015-01-06 | 2015-01-02 | 24.748 | 18,274,550 | +16,370 | 0.68% | 452,261,077 |
| 2015-01-05 | 2014-12-31 | 24.777 | 18,258,180 | -29,329 | 0.68% | 452,391,324 |
| 2015-01-02 | 2014-12-29 | 24.484 | 18,287,509 | +5,590 | 0.68% | 447,755,679 |
| 2014-12-30 | 2014-12-24 | 24.455 | 18,281,919 | -71,885 | 0.68% | 447,082,741 |
| 2014-12-29 | 2014-12-22 | 24.689 | 18,353,804 | -37,514 | 0.68% | 453,146,109 |
| 2014-12-23 | 2014-12-19 | 24.367 | 18,391,318 | -392,873 | 0.69% | 448,140,249 |
| 2014-12-22 | 2014-12-18 | 24.631 | 18,784,191 | +2,046 | 0.70% | 462,670,549 |
| 2014-12-19 | 2014-12-17 | 24.689 | 18,782,145 | -488 | 0.70% | 463,721,631 |
| 2014-12-18 | 2014-12-16 | 25.188 | 18,782,633 | +65,967 | 0.70% | 473,096,473 |
| 2014-12-17 | 2014-12-15 | 25.305 | 18,716,666 | -75,028 | 0.70% | 473,630,171 |
| 2014-12-16 | 2014-12-12 | 25.452 | 18,791,694 | +4,092 | 0.70% | 478,283,866 |
| 2014-12-15 | 2014-12-11 | 25.774 | 18,787,602 | +68,128 | 0.70% | 484,239,598 |
| 2014-12-12 | 2014-12-10 | 25.276 | 18,719,474 | -5,777 | 0.70% | 473,152,328 |
| 2014-12-11 | 2014-12-09 | 25.716 | 18,725,251 | +36,832 | 0.70% | 481,534,397 |
| 2014-12-10 | 2014-12-08 | 25.276 | 18,688,419 | -168,072 | 0.70% | 472,367,384 |
| 2014-12-09 | 2014-12-05 | 25.071 | 18,856,491 | +7,503 | 0.70% | 472,745,134 |
| 2014-12-08 | 2014-12-04 | 25.921 | 18,848,988 | +2,141,305 | 0.70% | 488,585,278 |
| 2014-12-05 | 2014-12-03 | 25.511 | 16,707,683 | -108,450 | 0.62% | 426,221,696 |
| 2014-12-04 | 2014-12-02 | 25.511 | 16,816,133 | -119,089 | 0.63% | 428,988,312 |
| 2014-12-03 | 2014-12-01 | 25.892 | 16,935,222 | -21,098 | 0.63% | 438,481,901 |
| 2014-12-02 | 2014-11-28 | 25.041 | 16,956,320 | +652,423 | 0.63% | 424,609,346 |
| 2014-12-01 | 2014-11-27 | 23.839 | 16,303,897 | +126,183 | 0.61% | 388,670,915 |
| 2014-11-28 | 2014-11-26 | 23.546 | 16,177,714 | -396,965 | 0.60% | 380,919,120 |
| 2014-11-27 | 2014-11-25 | 23.282 | 16,574,679 | +54,566 | 0.62% | 385,891,936 |
| 2014-11-26 | 2014-11-24 | 23.165 | 16,520,113 | +217,305 | 0.62% | 382,683,889 |
| 2014-11-25 | 2014-11-21 | 22.549 | 16,302,808 | -167,107 | 0.61% | 367,611,279 |
| 2014-11-24 | 2014-11-20 | 22.256 | 16,469,915 | -230,591 | 0.61% | 366,549,986 |
| 2014-11-21 | 2014-11-19 | 22.432 | 16,700,506 | +113,223 | 0.62% | 374,620,155 |
| 2014-11-20 | 2014-11-18 | 22.490 | 16,587,283 | +90,997 | 0.62% | 373,053,134 |
| 2014-11-19 | 2014-11-17 | 22.842 | 16,496,286 | -76,392 | 0.61% | 376,811,119 |
| 2014-11-18 | 2014-11-14 | 22.989 | 16,572,678 | -155,740 | 0.62% | 380,985,835 |
| 2014-11-17 | 2014-11-13 | 23.047 | 16,728,418 | +675,524 | 0.62% | 385,547,145 |
| 2014-11-14 | 2014-11-12 | 22.402 | 16,052,894 | -717,130 | 0.60% | 359,622,429 |
| 2014-11-13 | 2014-11-11 | 22.226 | 16,770,024 | +717,130 | 0.63% | 372,737,393 |
| 2014-11-12 | 2014-11-10 | 21.669 | 16,052,894 | +38,196 | 0.60% | 347,854,680 |
| 2014-11-11 | 2014-11-07 | 21.640 | 16,014,698 | -36,423 | 0.60% | 346,557,410 |
| 2014-11-07 | 2014-11-05 | 21.552 | 16,051,121 | -682 | 0.60% | 345,933,628 |
| 2014-11-06 | 2014-11-04 | 21.523 | 16,051,803 | +682 | 0.60% | 345,477,649 |
| 2014-11-05 | 2014-11-03 | 21.405 | 16,051,121 | -682 | 0.60% | 343,580,338 |
| 2014-11-04 | 2014-10-31 | 21.317 | 16,051,803 | -36,014 | 0.60% | 342,182,903 |
| 2014-11-03 | 2014-10-30 | 21.083 | 16,087,817 | +24,555 | 0.60% | 339,176,756 |
| 2014-10-31 | 2014-10-29 | 21.141 | 16,063,262 | +4,092 | 0.60% | 339,601,095 |
| 2014-10-30 | 2014-10-28 | 21.024 | 16,059,170 | -33,421 | 0.60% | 337,631,008 |
| 2014-10-29 | 2014-10-27 | 20.702 | 16,092,591 | +8,185 | 0.60% | 333,143,043 |
| 2014-10-28 | 2014-10-24 | 20.584 | 16,084,406 | +19,780 | 0.60% | 331,087,064 |
| 2014-10-27 | 2014-10-23 | 20.760 | 16,064,626 | -86,623 | 0.60% | 333,506,230 |
| 2014-10-24 | 2014-10-22 | 20.819 | 16,151,249 | +86,486 | 0.60% | 336,251,736 |
| 2014-10-23 | 2014-10-21 | 20.203 | 16,064,763 | -1,123,508 | 0.60% | 324,558,972 |
| 2014-10-22 | 2014-10-20 | 20.232 | 17,188,271 | +1,092 | 0.64% | 347,761,385 |
| 2014-10-21 | 2014-10-17 | 20.086 | 17,187,179 | +179,384 | 0.64% | 345,219,442 |
| 2014-10-20 | 2014-10-16 | 20.350 | 17,007,795 | -681,389 | 0.63% | 346,104,748 |
| 2014-10-17 | 2014-10-15 | 20.496 | 17,689,184 | +1,129,510 | 0.66% | 362,564,309 |
| 2014-10-15 | 2014-10-13 | 20.790 | 16,559,674 | +679,344 | 0.62% | 344,269,138 |
| 2014-10-14 | 2014-10-10 | 21.083 | 15,880,330 | -36,280 | 0.59% | 334,802,342 |
| 2014-10-13 | 2014-10-09 | 21.405 | 15,916,610 | -3,410 | 0.59% | 340,701,079 |
| 2014-10-10 | 2014-10-08 | 21.317 | 15,920,020 | +79,802 | 0.59% | 339,373,630 |
| 2014-10-09 | 2014-10-07 | 21.464 | 15,840,218 | -46,381 | 0.59% | 339,994,827 |
| 2014-10-08 | 2014-10-06 | 21.200 | 15,886,599 | +107,086 | 0.59% | 336,797,846 |
| 2014-10-07 | 2014-10-03 | 21.083 | 15,779,513 | -134,397 | 0.59% | 332,676,834 |
| 2014-10-06 | 2014-09-30 | 20.966 | 15,913,910 | -92,762 | 0.59% | 333,643,765 |
| 2014-10-03 | 2014-09-29 | 21.083 | 16,006,672 | -128,229 | 0.60% | 337,465,989 |
| 2014-09-30 | 2014-09-26 | 21.259 | 16,134,901 | -30,694 | 0.60% | 343,008,108 |
| 2014-09-29 | 2014-09-25 | 21.288 | 16,165,595 | +45,017 | 0.60% | 344,134,639 |
| 2014-09-26 | 2014-09-24 | 21.259 | 16,120,578 | -996,506 | 0.60% | 342,703,618 |
| 2014-09-25 | 2014-09-23 | 21.259 | 17,117,084 | +399,694 | 0.64% | 363,888,108 |
| 2014-09-24 | 2014-09-22 | 21.464 | 16,717,390 | -33,422 | 0.62% | 358,822,468 |
| 2014-09-23 | 2014-09-19 | 21.640 | 16,750,812 | +33,422 | 0.62% | 362,486,887 |
| 2014-09-22 | 2014-09-18 | 21.728 | 16,717,390 | -1,365 | 0.62% | 363,234,220 |
| 2014-09-19 | 2014-09-17 | 21.728 | 16,718,755 | +1,006,056 | 0.62% | 363,263,879 |
| 2014-09-18 | 2014-09-16 | 21.581 | 15,712,699 | +32,739 | 0.59% | 339,100,695 |
| 2014-09-17 | 2014-09-15 | 21.259 | 15,679,960 | +216,217 | 0.58% | 333,336,623 |
| 2014-09-16 | 2014-09-12 | 21.083 | 15,463,743 | -71,617 | 0.58% | 326,019,508 |
| 2014-09-15 | 2014-09-11 | 21.083 | 15,535,360 | +71,617 | 0.58% | 327,529,397 |
| 2014-09-12 | 2014-09-10 | 21.054 | 15,463,743 | -83,213 | 0.58% | 325,566,073 |
| 2014-09-11 | 2014-09-08 | 21.054 | 15,546,956 | +34,786 | 0.58% | 327,317,999 |
| 2014-09-10 | 2014-09-05 | 21.054 | 15,512,170 | +9,549 | 0.58% | 326,585,632 |
| 2014-09-08 | 2014-09-04 | 21.024 | 15,502,621 | -50,997 | 0.58% | 325,930,017 |
| 2014-09-05 | 2014-09-03 | 20.966 | 15,553,618 | +117,316 | 0.58% | 326,090,048 |
| 2014-09-04 | 2014-09-02 | 21.143 | 15,436,302 | -346,492 | 0.58% | 326,362,149 |
| 2014-09-03 | 2014-09-01 | 21.054 | 15,782,794 | +421,099 | 0.59% | 332,289,726 |
| 2014-09-02 | 2014-08-29 | 21.261 | 15,361,695 | +34,543 | 0.58% | 326,599,210 |
| 2014-08-28 | 2014-08-26 | 21.733 | 15,327,152 | +277,697 | 0.58% | 333,106,245 |
| 2014-08-27 | 2014-08-25 | 21.822 | 15,049,455 | -612,851 | 0.56% | 328,404,203 |
| 2014-08-26 | 2014-08-22 | 21.822 | 15,662,306 | +333,800 | 0.59% | 341,777,634 |
| 2014-08-25 | 2014-08-21 | 21.999 | 15,328,506 | -65,586 | 0.58% | 337,209,341 |
| 2014-08-22 | 2014-08-20 | 22.058 | 15,394,092 | +62,313 | 0.58% | 339,561,290 |
| 2014-08-21 | 2014-08-19 | 21.910 | 15,331,779 | -14,224 | 0.58% | 335,923,163 |
| 2014-08-20 | 2014-08-18 | 21.940 | 15,346,003 | +14,901 | 0.58% | 336,687,962 |
| 2014-08-19 | 2014-08-15 | 21.763 | 15,331,102 | -677 | 0.58% | 333,644,797 |
| 2014-08-18 | 2014-08-14 | 21.644 | 15,331,779 | +25,060 | 0.58% | 331,848,624 |
| 2014-08-15 | 2014-08-13 | 21.674 | 15,306,719 | -24,383 | 0.57% | 331,758,199 |
| 2014-08-14 | 2014-08-12 | 22.058 | 15,331,102 | +35,220 | 0.58% | 338,171,863 |
| 2014-08-13 | 2014-08-11 | 21.851 | 15,295,882 | -79,245 | 0.57% | 334,233,318 |
| 2014-08-12 | 2014-08-08 | 21.792 | 15,375,127 | +61,635 | 0.58% | 335,056,903 |
| 2014-08-11 | 2014-08-07 | 21.585 | 15,313,492 | +12,869 | 0.57% | 330,548,438 |
| 2014-08-08 | 2014-08-06 | 21.585 | 15,300,623 | -37,929 | 0.57% | 330,270,655 |
| 2014-08-07 | 2014-08-05 | 21.763 | 15,338,552 | -22,351 | 0.58% | 333,806,928 |
| 2014-08-06 | 2014-08-04 | 22.087 | 15,360,903 | -40,639 | 0.58% | 339,282,797 |
| 2014-08-05 | 2014-08-01 | 21.674 | 15,401,542 | -699,660 | 0.58% | 333,813,395 |
| 2014-08-04 | 2014-07-31 | 21.733 | 16,101,202 | +787,033 | 0.60% | 349,928,736 |
| 2014-08-01 | 2014-07-30 | 21.467 | 15,314,169 | -20,997 | 0.57% | 328,754,224 |
| 2014-07-31 | 2014-07-29 | 21.349 | 15,335,166 | +21,674 | 0.58% | 327,393,667 |
| 2014-07-30 | 2014-07-28 | 21.438 | 15,313,492 | -23,706 | 0.57% | 328,287,504 |
| 2014-07-29 | 2014-07-25 | 21.585 | 15,337,198 | -285,824 | 0.58% | 331,060,142 |
| 2014-07-28 | 2014-07-24 | 21.674 | 15,623,022 | +272,956 | 0.59% | 338,613,758 |
| 2014-07-23 | 2014-07-21 | 21.231 | 15,350,066 | +36,574 | 0.58% | 325,898,704 |
| 2014-07-22 | 2014-07-18 | 21.261 | 15,313,492 | -7,450 | 0.57% | 325,574,384 |
| 2014-07-21 | 2014-07-17 | 21.379 | 15,320,942 | -678 | 0.58% | 327,542,403 |
| 2014-07-18 | 2014-07-16 | 21.290 | 15,321,620 | -123,947 | 0.58% | 326,199,617 |
| 2014-07-17 | 2014-07-15 | 21.231 | 15,445,567 | -335,945 | 0.58% | 327,926,295 |
| 2014-07-16 | 2014-07-14 | 21.054 | 15,781,512 | -201,838 | 0.59% | 332,262,735 |
| 2014-07-15 | 2014-07-11 | 20.995 | 15,983,350 | -321,044 | 0.60% | 335,568,283 |
| 2014-07-14 | 2014-07-10 | 20.995 | 16,304,394 | +36,575 | 0.61% | 342,308,559 |
| 2014-07-11 | 2014-07-09 | 21.024 | 16,267,819 | -88,051 | 0.61% | 342,021,038 |
| 2014-07-10 | 2014-07-08 | 21.408 | 16,355,870 | -4,063 | 0.61% | 350,150,824 |
| 2014-07-09 | 2014-07-07 | 21.408 | 16,359,933 | -44,025 | 0.61% | 350,237,805 |
| 2014-07-08 | 2014-07-04 | 21.526 | 16,403,958 | -1,355 | 0.62% | 353,117,851 |
| 2014-07-07 | 2014-07-03 | 21.674 | 16,405,313 | +54,862 | 0.62% | 355,569,152 |
| 2014-07-04 | 2014-07-02 | 21.615 | 16,350,451 | +52,153 | 0.61% | 353,414,459 |
| 2014-07-03 | 2014-06-30 | 21.379 | 16,298,298 | -42,636 | 0.61% | 348,437,040 |
| 2014-07-02 | 2014-06-27 | 21.349 | 16,340,934 | +36,574 | 0.61% | 348,866,019 |
| 2014-06-30 | 2014-06-26 | 21.261 | 16,304,360 | -11,514 | 0.61% | 346,640,856 |
| 2014-06-27 | 2014-06-25 | 21.054 | 16,315,874 | +9,483 | 0.61% | 343,513,151 |
| 2014-06-25 | 2014-06-23 | 21.054 | 16,306,391 | -26,416 | 0.61% | 343,313,497 |
| 2014-06-24 | 2014-06-20 | 21.320 | 16,332,807 | +3,387 | 0.61% | 348,210,228 |
| 2014-06-23 | 2014-06-19 | 21.349 | 16,329,420 | +22,351 | 0.61% | 348,620,204 |
| 2014-06-20 | 2014-06-18 | 21.497 | 16,307,069 | -677 | 0.61% | 350,550,656 |
| 2014-06-19 | 2014-06-17 | 21.379 | 16,307,746 | -5,419 | 0.61% | 348,639,027 |
| 2014-06-18 | 2014-06-16 | 21.379 | 16,313,165 | +5,419 | 0.61% | 348,754,878 |
| 2014-06-17 | 2014-06-13 | 21.438 | 16,307,746 | +677 | 0.61% | 349,602,118 |
| 2014-06-16 | 2014-06-12 | 21.320 | 16,307,069 | -27,092 | 0.61% | 347,661,502 |
| 2014-06-13 | 2014-06-11 | 21.438 | 16,334,161 | +11,514 | 0.61% | 350,168,397 |
| 2014-06-12 | 2014-06-10 | 21.467 | 16,322,647 | -677 | 0.61% | 350,403,548 |
| 2014-06-11 | 2014-06-09 | 21.408 | 16,323,324 | -42,671 | 0.61% | 349,454,070 |
| 2014-06-10 | 2014-06-06 | 21.172 | 16,365,995 | +58,249 | 0.61% | 346,501,457 |
| 2014-06-09 | 2014-06-05 | 21.231 | 16,307,746 | -20,319 | 0.61% | 346,231,299 |
| 2014-06-06 | 2014-06-04 | 21.290 | 16,328,065 | +14,900 | 0.61% | 347,626,984 |
| 2014-06-05 | 2014-06-03 | 21.024 | 16,313,165 | -60,280 | 0.61% | 342,974,410 |
| 2014-06-04 | 2014-05-30 | 20.847 | 16,373,445 | +42,618 | 0.61% | 341,340,847 |
| 2014-06-03 | 2014-05-29 | 21.202 | 16,330,827 | +12,869 | 0.61% | 346,239,106 |
| 2014-05-30 | 2014-05-28 | 21.733 | 16,317,958 | +2,032 | 0.61% | 354,639,512 |
| 2014-05-29 | 2014-05-27 | 21.792 | 16,315,926 | +8,128 | 0.61% | 355,558,925 |
| 2014-05-28 | 2014-05-26 | 21.674 | 16,307,798 | -46,057 | 0.61% | 353,455,610 |
| 2014-05-27 | 2014-05-23 | 21.763 | 16,353,855 | +9,482 | 0.61% | 355,902,572 |
| 2014-05-26 | 2014-05-22 | 21.674 | 16,344,373 | -349,491 | 0.61% | 354,248,337 |
| 2014-05-23 | 2014-05-21 | 21.556 | 16,693,864 | +315,334 | 0.63% | 359,851,425 |
| 2014-05-22 | 2014-05-20 | 21.438 | 16,378,530 | -76,323 | 0.61% | 351,119,571 |
| 2014-05-21 | 2014-05-19 | 21.851 | 16,454,853 | -55,996 | 0.62% | 359,558,220 |
| 2014-05-20 | 2014-05-16 | 22.058 | 16,510,849 | -289,888 | 0.62% | 364,194,601 |
| 2014-05-19 | 2014-05-15 | 22.530 | 16,800,737 | +305,499 | 0.63% | 378,526,568 |
| 2014-05-16 | 2014-05-14 | 22.412 | 16,495,238 | +8,805 | 0.62% | 369,695,239 |
| 2014-05-15 | 2014-05-13 | 22.117 | 16,486,433 | -65,022 | 0.62% | 364,629,679 |
| 2014-05-14 | 2014-05-12 | 21.644 | 16,551,455 | +24,350 | 0.62% | 358,247,896 |
| 2014-05-13 | 2014-05-09 | 21.172 | 16,527,105 | -205,224 | 0.62% | 349,912,484 |
| 2014-05-12 | 2014-05-08 | 21.556 | 16,732,329 | +36,575 | 0.63% | 360,680,573 |
| 2014-05-09 | 2014-05-07 | 21.349 | 16,695,754 | -48,767 | 0.63% | 356,441,145 |
| 2014-05-08 | 2014-05-05 | 21.497 | 16,744,521 | +134,107 | 0.63% | 359,954,497 |
| 2014-05-07 | 2014-05-02 | 22.058 | 16,610,414 | +172,070 | 0.62% | 366,390,795 |
| 2014-05-05 | 2014-04-30 | 21.615 | 16,438,344 | -42,670 | 0.62% | 355,314,263 |
| 2014-05-02 | 2014-04-29 | 21.881 | 16,481,014 | +16,932 | 0.62% | 360,616,532 |
| 2014-04-30 | 2014-04-28 | 21.792 | 16,464,082 | +6,096 | 0.62% | 358,787,561 |
| 2014-04-29 | 2014-04-25 | 21.910 | 16,457,986 | -13,546 | 0.62% | 360,598,644 |
| 2014-04-28 | 2014-04-24 | 22.353 | 16,471,532 | +12,869 | 0.62% | 368,191,170 |
| 2014-04-25 | 2014-04-23 | 21.940 | 16,458,663 | -23,739 | 0.62% | 361,099,479 |
| 2014-04-24 | 2014-04-22 | 21.999 | 16,482,402 | -8,128 | 0.62% | 362,593,714 |
| 2014-04-23 | 2014-04-17 | 22.206 | 16,490,530 | -35,897 | 0.62% | 366,181,121 |
| 2014-04-22 | 2014-04-16 | 22.383 | 16,526,427 | +43,347 | 0.62% | 369,906,251 |
| 2014-04-17 | 2014-04-15 | 22.442 | 16,483,080 | -12,868 | 0.62% | 369,909,474 |
| 2014-04-16 | 2014-04-14 | 22.737 | 16,495,948 | +4,741 | 0.62% | 375,069,284 |
| 2014-04-15 | 2014-04-11 | 22.530 | 16,491,207 | -51,476 | 0.62% | 371,552,747 |
| 2014-04-14 | 2014-04-10 | 22.885 | 16,542,683 | -226,221 | 0.62% | 378,574,316 |
| 2014-04-11 | 2014-04-09 | 22.058 | 16,768,904 | -4,064 | 0.63% | 369,886,751 |
| 2014-04-10 | 2014-04-08 | 21.733 | 16,772,968 | -8,805 | 0.63% | 364,528,282 |
| 2014-04-09 | 2014-04-07 | 20.818 | 16,781,773 | -269,568 | 0.63% | 349,357,809 |
| 2014-04-08 | 2014-04-04 | 20.847 | 17,051,341 | +260,763 | 0.64% | 355,473,096 |
| 2014-04-07 | 2014-04-03 | 20.641 | 16,790,578 | -31,156 | 0.63% | 346,566,291 |
| 2014-04-04 | 2014-04-02 | 21.379 | 16,821,734 | -39,284 | 0.63% | 359,627,441 |
| 2014-04-03 | 2014-04-01 | 21.913 | 16,861,018 | -7,450 | 0.63% | 369,473,068 |
| 2014-04-02 | 2014-03-31 | 21.584 | 16,868,468 | +249,505 | 0.63% | 364,096,810 |
| 2014-04-01 | 2014-03-28 | 21.674 | 16,618,963 | -20,213 | 0.63% | 360,199,808 |
| 2014-03-31 | 2014-03-27 | 22.002 | 16,639,176 | -107,188 | 0.63% | 366,102,115 |
| 2014-03-28 | 2014-03-26 | 22.510 | 16,746,364 | +4,020 | 0.64% | 376,959,600 |
| 2014-03-27 | 2014-03-25 | 22.779 | 16,742,344 | -7,490 | 0.64% | 381,367,547 |
| 2014-03-26 | 2014-03-24 | 22.928 | 16,749,834 | +37,636 | 0.64% | 384,038,409 |
| 2014-03-25 | 2014-03-21 | 22.540 | 16,712,198 | +13,949 | 0.63% | 376,689,452 |
| 2014-03-24 | 2014-03-20 | 22.480 | 16,698,249 | -75,702 | 0.63% | 375,378,024 |
| 2014-03-21 | 2014-03-19 | 22.838 | 16,773,951 | -5,359 | 0.64% | 383,089,051 |
| 2014-03-20 | 2014-03-18 | 22.301 | 16,779,310 | -211,027 | 0.64% | 374,194,702 |
| 2014-03-19 | 2014-03-17 | 22.271 | 16,990,337 | +14,068 | 0.64% | 378,393,577 |
| 2014-03-18 | 2014-03-14 | 22.659 | 16,976,269 | +138,675 | 0.64% | 384,668,797 |
| 2014-03-17 | 2014-03-13 | 23.137 | 16,837,594 | +72,472 | 0.64% | 389,569,251 |
| 2014-03-14 | 2014-03-12 | 22.988 | 16,765,122 | -7,369 | 0.64% | 385,389,944 |
| 2014-03-13 | 2014-03-11 | 23.555 | 16,772,491 | +26,007 | 0.64% | 395,073,141 |
| 2014-03-12 | 2014-03-10 | 23.615 | 16,746,484 | +50,914 | 0.64% | 395,460,451 |
| 2014-03-11 | 2014-03-07 | 23.704 | 16,695,570 | -21,987 | 0.63% | 395,753,430 |
| 2014-03-10 | 2014-03-06 | 23.615 | 16,717,557 | -6,699 | 0.63% | 394,777,353 |
| 2014-03-07 | 2014-03-05 | 23.406 | 16,724,256 | -1,340 | 0.63% | 391,440,542 |
| 2014-03-06 | 2014-03-04 | 22.988 | 16,725,596 | +29,474 | 0.63% | 384,481,336 |
| 2014-03-05 | 2014-03-03 | 23.465 | 16,696,122 | -18,758 | 0.63% | 391,778,943 |
| 2014-03-04 | 2014-02-28 | 23.585 | 16,714,880 | +20,098 | 0.63% | 394,215,131 |
| 2014-03-03 | 2014-02-27 | 23.256 | 16,694,782 | +18,758 | 0.63% | 388,258,654 |
| 2014-02-28 | 2014-02-26 | 22.599 | 16,676,024 | -27,585 | 0.63% | 376,869,790 |
| 2014-02-27 | 2014-02-25 | 22.689 | 16,703,609 | +9,379 | 0.63% | 378,989,207 |
| 2014-02-26 | 2014-02-24 | 22.779 | 16,694,230 | +10,719 | 0.63% | 380,271,577 |
| 2014-02-25 | 2014-02-21 | 23.376 | 16,683,511 | -4,019 | 0.63% | 389,988,813 |
| 2014-02-24 | 2014-02-20 | 22.480 | 16,687,530 | -230,069 | 0.63% | 375,137,060 |
| 2014-02-21 | 2014-02-19 | 22.570 | 16,917,599 | -36,964 | 0.64% | 381,824,206 |
| 2014-02-20 | 2014-02-18 | 22.988 | 16,954,563 | +16,748 | 0.64% | 389,744,738 |
| 2014-02-19 | 2014-02-17 | 23.286 | 16,937,815 | -32,708 | 0.64% | 394,416,362 |
| 2014-02-18 | 2014-02-14 | 23.167 | 16,970,523 | +6,029 | 0.64% | 393,151,451 |
| 2014-02-17 | 2014-02-13 | 23.017 | 16,964,494 | +357,071 | 0.64% | 390,479,486 |
| 2014-02-14 | 2014-02-12 | 23.704 | 16,607,423 | +340,992 | 0.63% | 393,663,985 |
| 2014-02-13 | 2014-02-11 | 23.495 | 16,266,431 | +281,921 | 0.62% | 382,181,748 |
| 2014-02-12 | 2014-02-10 | 22.988 | 15,984,510 | +63,643 | 0.61% | 367,445,546 |
| 2014-02-11 | 2014-02-07 | 23.077 | 15,920,867 | -56,943 | 0.60% | 367,408,452 |
| 2014-02-10 | 2014-02-06 | 22.838 | 15,977,810 | -71,013 | 0.61% | 364,906,519 |
| 2014-02-07 | 2014-02-05 | 22.838 | 16,048,823 | +14,069 | 0.61% | 366,528,338 |
| 2014-02-06 | 2014-02-04 | 23.077 | 16,034,754 | -1,021,638 | 0.61% | 370,036,641 |
| 2014-02-05 | 2014-01-30 | 24.032 | 17,056,392 | +249,883 | 0.65% | 409,907,613 |
| 2014-02-04 | 2014-01-28 | 23.465 | 16,806,509 | +562,537 | 0.64% | 394,369,204 |
| 2014-01-29 | 2014-01-27 | 23.913 | 16,243,972 | -114,558 | 0.62% | 388,443,343 |
| 2014-01-28 | 2014-01-24 | 24.689 | 16,358,530 | +32,157 | 0.62% | 403,880,346 |
| 2014-01-27 | 2014-01-23 | 24.898 | 16,326,373 | +315,714 | 0.62% | 406,498,268 |
| 2014-01-24 | 2014-01-22 | 25.227 | 16,010,659 | -351,711 | 0.61% | 403,895,349 |
| 2014-01-23 | 2014-01-21 | 25.555 | 16,362,370 | +56,905 | 0.62% | 418,141,149 |
| 2014-01-22 | 2014-01-20 | 25.227 | 16,305,465 | -42,012 | 0.62% | 411,332,317 |
| 2014-01-21 | 2014-01-17 | 25.346 | 16,347,477 | -350,355 | 0.62% | 414,344,292 |
| 2014-01-20 | 2014-01-16 | 25.286 | 16,697,832 | -657,548 | 0.63% | 422,227,419 |
| 2014-01-17 | 2014-01-15 | 25.376 | 17,355,380 | +113,887 | 0.66% | 440,408,799 |
| 2014-01-16 | 2014-01-14 | 25.436 | 17,241,493 | -143,364 | 0.65% | 438,548,268 |
| 2014-01-15 | 2014-01-13 | 25.495 | 17,384,857 | +609,089 | 0.66% | 443,232,838 |
| 2014-01-14 | 2014-01-10 | 25.406 | 16,775,768 | +298,661 | 0.64% | 426,201,434 |
| 2014-01-13 | 2014-01-09 | 24.600 | 16,477,107 | +71,683 | 0.63% | 405,332,202 |
| 2014-01-10 | 2014-01-08 | 24.659 | 16,405,424 | +36,176 | 0.62% | 404,548,357 |
| 2014-01-09 | 2014-01-07 | 24.032 | 16,369,248 | -25,458 | 0.62% | 393,393,830 |
| 2014-01-08 | 2014-01-06 | 23.764 | 16,394,706 | +51,585 | 0.62% | 389,600,617 |
| 2014-01-07 | 2014-01-03 | 24.003 | 16,343,121 | +1,340 | 0.62% | 392,278,025 |
| 2014-01-06 | 2014-01-02 | 24.480 | 16,341,781 | +44,885 | 0.62% | 400,051,749 |
| 2014-01-03 | 2013-12-31 | 24.480 | 16,296,896 | -9,379 | 0.62% | 398,952,951 |
| 2014-01-02 | 2013-12-27 | 24.301 | 16,306,275 | -336,973 | 0.62% | 396,261,703 |
| 2013-12-30 | 2013-12-24 | 24.182 | 16,643,248 | -27,467 | 0.63% | 402,463,073 |
| 2013-12-27 | 2013-12-20 | 23.853 | 16,670,715 | -38,186 | 0.63% | 397,652,705 |
| 2013-12-23 | 2013-12-19 | 23.495 | 16,708,901 | +6,029 | 0.63% | 392,577,634 |
| 2013-12-20 | 2013-12-18 | 24.182 | 16,702,872 | +36,176 | 0.63% | 403,904,886 |
| 2013-12-19 | 2013-12-17 | 24.182 | 16,666,696 | +328,264 | 0.63% | 403,030,086 |
| 2013-12-18 | 2013-12-16 | 24.003 | 16,338,432 | +24,118 | 0.62% | 392,165,476 |
| 2013-12-17 | 2013-12-13 | 23.883 | 16,314,314 | -2,010 | 0.62% | 389,638,389 |
| 2013-12-16 | 2013-12-12 | 24.032 | 16,316,324 | +166,744 | 0.62% | 392,121,934 |
| 2013-12-13 | 2013-12-11 | 23.973 | 16,149,580 | +2,069 | 0.61% | 387,150,400 |
| 2013-12-12 | 2013-12-10 | 24.421 | 16,147,511 | -14,671 | 0.61% | 394,331,824 |
| 2013-12-11 | 2013-12-09 | 24.271 | 16,162,182 | -5,360 | 0.61% | 392,277,567 |
| 2013-12-10 | 2013-12-06 | 24.241 | 16,167,542 | -162,792 | 0.61% | 391,924,995 |
| 2013-12-09 | 2013-12-05 | 24.480 | 16,330,334 | -767,065 | 0.62% | 399,771,523 |
| 2013-12-06 | 2013-12-04 | 24.868 | 17,097,399 | -221,076 | 0.65% | 425,185,047 |
| 2013-12-05 | 2013-12-03 | 25.018 | 17,318,475 | +86,420 | 0.66% | 433,267,986 |
| 2013-12-04 | 2013-12-02 | 24.719 | 17,232,055 | -30,213 | 0.65% | 425,961,496 |
| 2013-12-03 | 2013-11-29 | 24.510 | 17,262,268 | -142,754 | 0.66% | 423,100,898 |
| 2013-12-02 | 2013-11-28 | 25.077 | 17,405,022 | +930,528 | 0.66% | 436,472,411 |
| 2013-11-29 | 2013-11-27 | 24.659 | 16,474,494 | -12,059 | 0.63% | 406,251,583 |
| 2013-11-28 | 2013-11-26 | 24.600 | 16,486,553 | +280,030 | 0.63% | 405,564,571 |
| 2013-11-27 | 2013-11-25 | 24.659 | 16,206,523 | -168,755 | 0.61% | 399,643,572 |
| 2013-11-26 | 2013-11-22 | 24.540 | 16,375,278 | +539,669 | 0.62% | 401,849,502 |
| 2013-11-25 | 2013-11-21 | 24.003 | 15,835,609 | +172,708 | 0.60% | 380,096,398 |
| 2013-11-22 | 2013-11-20 | 23.256 | 15,662,901 | +23,135 | 0.59% | 364,260,933 |
| 2013-11-21 | 2013-11-19 | 22.958 | 15,639,766 | -1,876 | 0.59% | 359,053,799 |
| 2013-11-20 | 2013-11-18 | 22.838 | 15,641,642 | +2,010 | 0.59% | 357,229,003 |
| 2013-11-19 | 2013-11-15 | 22.391 | 15,639,632 | -20,901 | 0.59% | 350,179,508 |
| 2013-11-18 | 2013-11-14 | 22.271 | 15,660,533 | +1,340 | 0.59% | 348,777,372 |
| 2013-11-15 | 2013-11-13 | 22.122 | 15,659,193 | +31,486 | 0.59% | 346,410,079 |
| 2013-11-13 | 2013-11-11 | 22.779 | 15,627,707 | -19,428 | 0.59% | 355,977,651 |
| 2013-11-12 | 2013-11-08 | 22.271 | 15,647,135 | -3,349 | 0.59% | 348,478,984 |
| 2013-11-11 | 2013-11-07 | 22.450 | 15,650,484 | +37,515 | 0.59% | 351,356,950 |
| 2013-11-08 | 2013-11-06 | 22.599 | 15,612,969 | -78,002 | 0.59% | 352,845,280 |
| 2013-11-07 | 2013-11-05 | 22.599 | 15,690,971 | -933,453 | 0.60% | 354,608,086 |
| 2013-11-06 | 2013-11-04 | 23.286 | 16,624,424 | +975,949 | 0.63% | 387,118,694 |
| 2013-11-05 | 2013-11-01 | 23.137 | 15,648,475 | +5,360 | 0.59% | 362,056,758 |
| 2013-11-04 | 2013-10-31 | 22.958 | 15,643,115 | -21,212 | 0.59% | 359,130,684 |
| 2013-11-01 | 2013-10-30 | 22.958 | 15,664,327 | -4,690 | 0.59% | 359,617,664 |
| 2013-10-31 | 2013-10-29 | 22.719 | 15,669,017 | +22,284 | 0.59% | 355,983,069 |
| 2013-10-30 | 2013-10-28 | 22.988 | 15,646,733 | -18,088 | 0.59% | 359,680,863 |
| 2013-10-29 | 2013-10-25 | 22.570 | 15,664,821 | +4,020 | 0.59% | 353,549,451 |
| 2013-10-28 | 2013-10-24 | 22.808 | 15,660,801 | -30,147 | 0.59% | 357,199,025 |
| 2013-10-25 | 2013-10-23 | 23.107 | 15,690,948 | +41,267 | 0.60% | 362,571,012 |
| 2013-10-24 | 2013-10-22 | 22.808 | 15,649,681 | -939,907 | 0.59% | 356,945,395 |
| 2013-10-23 | 2013-10-21 | 22.361 | 16,589,588 | +923,051 | 0.63% | 370,954,252 |
| 2013-10-22 | 2013-10-18 | 22.450 | 15,666,537 | +7,344 | 0.59% | 351,717,343 |
| 2013-10-21 | 2013-10-17 | 22.391 | 15,659,193 | -837,810 | 0.59% | 350,617,489 |
| 2013-10-18 | 2013-10-16 | 22.391 | 16,497,003 | +847,590 | 0.63% | 369,376,491 |
| 2013-10-17 | 2013-10-15 | 22.420 | 15,649,413 | -858,176 | 0.59% | 350,865,708 |
| 2013-10-16 | 2013-10-11 | 23.077 | 16,507,589 | +873,853 | 0.63% | 380,948,332 |
| 2013-10-15 | 2013-10-10 | 22.808 | 15,633,736 | -92,447 | 0.59% | 356,581,713 |
| 2013-10-11 | 2013-10-09 | 22.749 | 15,726,183 | +23,712 | 0.60% | 357,751,309 |
| 2013-10-10 | 2013-10-08 | 23.017 | 15,702,471 | -248,358 | 0.60% | 361,430,928 |
| 2013-10-09 | 2013-10-07 | 22.420 | 15,950,829 | +89,517 | 0.61% | 357,623,567 |
| 2013-10-08 | 2013-10-04 | 22.629 | 15,861,312 | -186,439 | 0.60% | 358,931,231 |
| 2013-10-07 | 2013-10-03 | 22.958 | 16,047,751 | +10,719 | 0.61% | 368,420,215 |
| 2013-10-04 | 2013-10-02 | 22.988 | 16,037,032 | +69,499 | 0.61% | 368,652,901 |
| 2013-10-03 | 2013-09-30 | 22.689 | 15,967,533 | +29,596 | 0.61% | 362,288,334 |
| 2013-09-30 | 2013-09-26 | 22.420 | 15,937,937 | -3,756 | 0.60% | 357,334,524 |
| 2013-09-27 | 2013-09-25 | 22.928 | 15,941,693 | -278,248 | 0.60% | 365,509,439 |
| 2013-09-26 | 2013-09-24 | 23.077 | 16,219,941 | -600,135 | 0.62% | 374,310,232 |
| 2013-09-25 | 2013-09-23 | 22.301 | 16,820,076 | +880,129 | 0.64% | 375,103,823 |
| 2013-09-24 | 2013-09-19 | 22.211 | 15,939,947 | -154,753 | 0.60% | 354,048,488 |
| 2013-09-23 | 2013-09-18 | 22.241 | 16,094,700 | -720,840 | 0.61% | 357,966,259 |
| 2013-09-19 | 2013-09-17 | 22.062 | 16,815,540 | +609,277 | 0.64% | 370,986,573 |
| 2013-09-18 | 2013-09-16 | 21.913 | 16,206,263 | +166,497 | 0.61% | 355,125,516 |
| 2013-09-16 | 2013-09-12 | 21.286 | 16,039,766 | -41,535 | 0.61% | 341,421,207 |
| 2013-09-13 | 2013-09-11 | 21.525 | 16,081,301 | -140,371 | 0.61% | 346,146,050 |
| 2013-09-12 | 2013-09-10 | 21.375 | 16,221,672 | +57,300 | 0.62% | 346,746,090 |
| 2013-09-11 | 2013-09-09 | 21.077 | 16,164,372 | -99,819 | 0.61% | 340,695,559 |
| 2013-09-10 | 2013-09-06 | 20.958 | 16,264,191 | -8,039 | 0.62% | 340,857,232 |
| 2013-09-09 | 2013-09-05 | 20.629 | 16,272,230 | +119,916 | 0.62% | 335,682,002 |
| 2013-09-06 | 2013-09-04 | 19.972 | 16,152,314 | -54,934 | 0.61% | 322,599,583 |
| 2013-09-05 | 2013-09-03 | 20.391 | 16,207,248 | +11,389 | 0.61% | 330,477,099 |
| 2013-09-04 | 2013-09-02 | 20.301 | 16,195,859 | +41,085 | 0.61% | 328,787,906 |
| 2013-09-03 | 2013-08-30 | 19.941 | 16,154,774 | -332,819 | 0.62% | 322,140,784 |
| 2013-09-02 | 2013-08-29 | 19.611 | 16,487,593 | -674,620 | 0.63% | 323,339,070 |
| 2013-08-30 | 2013-08-28 | 19.821 | 17,162,213 | +22,677 | 0.65% | 340,171,501 |
| 2013-08-29 | 2013-08-27 | 20.631 | 17,139,536 | +24,011 | 0.65% | 353,598,715 |
| 2013-08-28 | 2013-08-26 | 20.960 | 17,115,525 | -8,671 | 0.65% | 358,748,901 |
| 2013-08-23 | 2013-08-21 | 21.140 | 17,124,196 | -2,668 | 0.65% | 362,011,599 |
| 2013-08-22 | 2013-08-20 | 21.350 | 17,126,864 | +230,105 | 0.65% | 365,663,003 |
| 2013-08-21 | 2013-08-19 | 21.410 | 16,896,759 | -28,367 | 0.64% | 361,763,545 |
| 2013-08-20 | 2013-08-16 | 21.350 | 16,925,126 | -22,010 | 0.65% | 361,355,844 |
| 2013-08-19 | 2013-08-15 | 21.500 | 16,947,136 | +8,004 | 0.65% | 364,366,675 |
| 2013-08-16 | 2013-08-13 | 21.380 | 16,939,132 | -78,703 | 0.65% | 362,162,818 |
| 2013-08-15 | 2013-08-12 | 21.200 | 17,017,835 | +46,688 | 0.65% | 360,783,694 |
| 2013-08-13 | 2013-08-09 | 21.260 | 16,971,147 | +344,560 | 0.65% | 360,811,698 |
| 2013-08-12 | 2013-08-08 | 20.900 | 16,626,587 | -301,519 | 0.63% | 347,503,406 |
| 2013-08-09 | 2013-08-07 | 21.080 | 16,928,106 | -217,433 | 0.65% | 356,850,964 |
| 2013-08-08 | 2013-08-06 | 21.170 | 17,145,539 | +15,341 | 0.65% | 362,976,929 |
| 2013-08-07 | 2013-08-05 | 21.560 | 17,130,198 | -2,355 | 0.65% | 369,329,886 |
| 2013-08-06 | 2013-08-02 | 21.320 | 17,132,553 | -40,686 | 0.65% | 365,270,722 |
| 2013-08-05 | 2013-08-01 | 21.650 | 17,173,239 | +234,774 | 0.65% | 371,802,744 |
| 2013-08-02 | 2013-07-31 | 21.530 | 16,938,465 | +64,029 | 0.65% | 364,688,169 |
| 2013-07-31 | 2013-07-29 | 21.050 | 16,874,436 | -2,314 | 0.64% | 355,213,577 |
| 2013-07-30 | 2013-07-26 | 21.140 | 16,876,750 | -1,021 | 0.64% | 356,780,503 |
| 2013-07-29 | 2013-07-25 | 21.170 | 16,877,771 | +183,105 | 0.64% | 357,308,189 |
| 2013-07-25 | 2013-07-23 | 20.571 | 16,694,666 | -2,001 | 0.64% | 343,419,562 |
| 2013-07-23 | 2013-07-19 | 19.851 | 16,696,667 | +3,334 | 0.64% | 331,444,605 |
| 2013-07-22 | 2013-07-18 | 19.911 | 16,693,333 | -16,007 | 0.64% | 332,379,565 |
| 2013-07-19 | 2013-07-17 | 20.091 | 16,709,340 | -45,041 | 0.64% | 335,704,589 |
| 2013-07-18 | 2013-07-16 | 19.941 | 16,754,381 | +8,671 | 0.64% | 334,097,489 |
| 2013-07-17 | 2013-07-15 | 19.971 | 16,745,710 | -18,676 | 0.64% | 334,426,724 |
| 2013-07-16 | 2013-07-12 | 20.151 | 16,764,386 | +234,279 | 0.64% | 337,815,913 |
| 2013-07-15 | 2013-07-11 | 20.451 | 16,530,107 | +39,352 | 0.63% | 338,051,773 |
| 2013-07-12 | 2013-07-10 | 19.881 | 16,490,755 | -3,335 | 0.63% | 327,851,554 |
| 2013-07-11 | 2013-07-09 | 20.031 | 16,494,090 | +16,674 | 0.63% | 330,390,842 |
| 2013-07-10 | 2013-07-08 | 19.731 | 16,477,416 | +126,057 | 0.63% | 325,115,877 |
| 2013-07-09 | 2013-07-05 | 20.241 | 16,351,359 | +137,915 | 0.62% | 330,964,037 |
| 2013-07-08 | 2013-07-04 | 20.001 | 16,213,444 | +66,697 | 0.62% | 324,283,080 |
| 2013-07-05 | 2013-07-03 | 19.881 | 16,146,747 | -215,066 | 0.62% | 321,012,355 |
| 2013-07-04 | 2013-07-02 | 19.911 | 16,361,813 | +106,680 | 0.62% | 325,778,698 |
| 2013-07-03 | 2013-06-28 | 20.331 | 16,255,133 | -684,617 | 0.62% | 330,478,644 |
| 2013-07-02 | 2013-06-27 | 19.821 | 16,939,750 | +164,019 | 0.65% | 335,762,071 |
| 2013-06-28 | 2013-06-26 | 19.581 | 16,775,731 | -182,087 | 0.64% | 328,486,718 |
| 2013-06-27 | 2013-06-25 | 19.671 | 16,957,818 | -238,252 | 0.65% | 333,577,683 |
| 2013-06-26 | 2013-06-24 | 19.491 | 17,196,070 | +207,936 | 0.66% | 335,170,463 |
| 2013-06-25 | 2013-06-21 | 19.941 | 16,988,134 | +5,275 | 0.65% | 338,758,735 |
| 2013-06-24 | 2013-06-20 | 20.181 | 16,982,859 | -64,696 | 0.65% | 342,727,574 |
| 2013-06-21 | 2013-06-19 | 20.541 | 17,047,555 | +135,395 | 0.65% | 350,167,512 |
| 2013-06-20 | 2013-06-18 | 20.391 | 16,912,160 | +65,163 | 0.64% | 344,850,746 |
| 2013-06-19 | 2013-06-17 | 20.151 | 16,846,997 | -111,342 | 0.64% | 339,480,592 |
| 2013-06-18 | 2013-06-14 | 20.151 | 16,958,339 | -377,348 | 0.65% | 341,724,223 |
| 2013-06-17 | 2013-06-13 | 20.271 | 17,335,687 | -642,960 | 0.66% | 351,407,424 |
| 2013-06-14 | 2013-06-11 | 20.721 | 17,978,647 | +923,755 | 0.69% | 372,527,409 |
| 2013-06-13 | 2013-06-10 | 21.050 | 17,054,892 | -133,433 | 0.65% | 359,012,248 |
| 2013-06-11 | 2013-06-07 | 20.481 | 17,188,325 | -86,039 | 0.66% | 352,028,187 |
| 2013-06-10 | 2013-06-06 | 21.230 | 17,274,364 | -628,763 | 0.66% | 366,740,188 |
| 2013-06-07 | 2013-06-05 | 22.070 | 17,903,127 | +820,769 | 0.68% | 395,120,794 |
| 2013-06-06 | 2013-06-04 | 22.430 | 17,082,358 | +129,954 | 0.65% | 383,153,323 |
| 2013-06-05 | 2013-06-03 | 21.860 | 16,952,404 | -766,792 | 0.65% | 370,580,020 |
| 2013-06-04 | 2013-05-31 | 21.710 | 17,719,196 | +425,982 | 0.68% | 384,685,447 |
| 2013-06-03 | 2013-05-30 | 21.680 | 17,293,214 | +123,664 | 0.66% | 374,918,777 |
| 2013-05-31 | 2013-05-29 | 22.190 | 17,169,550 | -165,471 | 0.65% | 380,990,206 |
| 2013-05-30 | 2013-05-28 | 22.130 | 17,335,021 | +85,372 | 0.66% | 383,622,360 |
| 2013-05-29 | 2013-05-27 | 21.440 | 17,249,649 | -156,008 | 0.66% | 369,836,255 |
| 2013-05-28 | 2013-05-24 | 21.050 | 17,405,657 | +7,336 | 0.66% | 366,395,990 |
| 2013-05-27 | 2013-05-23 | 21.050 | 17,398,321 | +101,984 | 0.66% | 366,241,564 |
| 2013-05-24 | 2013-05-22 | 21.980 | 17,296,337 | +330,044 | 0.66% | 380,173,019 |
| 2013-05-23 | 2013-05-21 | 21.860 | 16,966,293 | -188,086 | 0.65% | 370,883,634 |
| 2013-05-22 | 2013-05-20 | 21.890 | 17,154,379 | +10,005 | 0.65% | 375,509,596 |
| 2013-05-21 | 2013-05-16 | 21.680 | 17,144,374 | -63,362 | 0.65% | 371,691,910 |
| 2013-05-20 | 2013-05-15 | 21.140 | 17,207,736 | +48,289 | 0.66% | 363,777,665 |
| 2013-05-16 | 2013-05-14 | 21.350 | 17,159,447 | -16,007 | 0.65% | 366,358,659 |
| 2013-05-15 | 2013-05-13 | 21.440 | 17,175,454 | +65,363 | 0.65% | 368,245,498 |
| 2013-05-14 | 2013-05-10 | 21.590 | 17,110,091 | -111,482 | 0.65% | 369,409,445 |
| 2013-05-13 | 2013-05-09 | 21.350 | 17,221,573 | +12,770 | 0.66% | 367,685,065 |
| 2013-05-10 | 2013-05-08 | 21.530 | 17,208,803 | -36,836 | 0.66% | 370,508,594 |
| 2013-05-09 | 2013-05-07 | 20.930 | 17,245,639 | +182,083 | 0.66% | 360,959,015 |
| 2013-05-07 | 2013-05-03 | 20.271 | 17,063,556 | -116,053 | 0.65% | 345,891,123 |
| 2013-05-06 | 2013-05-02 | 20.241 | 17,179,609 | +371,327 | 0.65% | 347,728,452 |
| 2013-05-03 | 2013-04-30 | 20.451 | 16,808,282 | +23,344 | 0.64% | 343,740,639 |
| 2013-05-02 | 2013-04-29 | 20.001 | 16,784,938 | +135,128 | 0.64% | 335,713,460 |
| 2013-04-30 | 2013-04-26 | 19.941 | 16,649,810 | -58,693 | 0.63% | 332,012,249 |
| 2013-04-29 | 2013-04-25 | 19.821 | 16,708,503 | +213,206 | 0.64% | 331,178,534 |
| 2013-04-26 | 2013-04-24 | 19.911 | 16,495,297 | -157,405 | 0.63% | 328,436,487 |
| 2013-04-25 | 2013-04-23 | 19.731 | 16,652,702 | -36,683 | 0.63% | 328,574,445 |
| 2013-04-24 | 2013-04-22 | 20.001 | 16,689,385 | -361,499 | 0.64% | 333,802,316 |
| 2013-04-23 | 2013-04-19 | 19.611 | 17,050,884 | -422,192 | 0.65% | 334,385,800 |
| 2013-04-22 | 2013-04-18 | 19.461 | 17,473,076 | +33,319 | 0.67% | 340,045,664 |
| 2013-04-19 | 2013-04-17 | 19.461 | 17,439,757 | +867,729 | 0.66% | 339,397,239 |
| 2013-04-18 | 2013-04-16 | 18.921 | 16,572,028 | +352,828 | 0.63% | 313,565,444 |
| 2013-04-17 | 2013-04-15 | 18.921 | 16,219,200 | +120,721 | 0.62% | 306,889,456 |
| 2013-04-16 | 2013-04-12 | 19.011 | 16,098,479 | +149,402 | 0.61% | 306,053,452 |
| 2013-04-15 | 2013-04-11 | 19.191 | 15,949,077 | -154,423 | 0.61% | 306,082,646 |
| 2013-04-12 | 2013-04-10 | 19.071 | 16,103,500 | +30,396 | 0.61% | 307,114,677 |
| 2013-04-11 | 2013-04-09 | 19.491 | 16,073,104 | +630,963 | 0.61% | 313,282,611 |
| 2013-04-10 | 2013-04-08 | 19.161 | 15,442,141 | +236,124 | 0.59% | 295,890,860 |
| 2013-04-09 | 2013-04-05 | 18.412 | 15,206,017 | -450,205 | 0.58% | 279,967,115 |
| 2013-04-08 | 2013-04-03 | 19.191 | 15,656,222 | -92,508 | 0.60% | 300,462,394 |
| 2013-04-05 | 2013-04-02 | 19.581 | 15,748,730 | +90,536 | 0.60% | 308,376,942 |
| 2013-04-03 | 2013-03-28 | 20.032 | 15,658,194 | +165,207 | 0.60% | 313,658,508 |
| 2013-04-02 | 2013-03-27 | 19.881 | 15,492,987 | +417,516 | 0.59% | 308,012,182 |
| 2013-03-28 | 2013-03-26 | 20.213 | 15,075,471 | +3,314 | 0.58% | 304,714,426 |
| 2013-03-27 | 2013-03-25 | 20.303 | 15,072,157 | -218,774 | 0.58% | 306,011,534 |
| 2013-03-26 | 2013-03-22 | 20.363 | 15,290,931 | -15,248 | 0.59% | 311,375,920 |
| 2013-03-25 | 2013-03-21 | 20.454 | 15,306,179 | -242,641 | 0.59% | 313,071,695 |
| 2013-03-22 | 2013-03-20 | 20.575 | 15,548,820 | +64,307 | 0.60% | 319,910,971 |
| 2013-03-21 | 2013-03-19 | 20.665 | 15,484,513 | +123,972 | 0.59% | 319,989,292 |
| 2013-03-20 | 2013-03-18 | 20.695 | 15,360,541 | -115,354 | 0.59% | 317,890,793 |
| 2013-03-19 | 2013-03-15 | 21.178 | 15,475,895 | +200,212 | 0.59% | 327,748,120 |
| 2013-03-18 | 2013-03-14 | 21.148 | 15,275,683 | -2,652 | 0.59% | 323,047,198 |
| 2013-03-15 | 2013-03-13 | 21.419 | 15,278,335 | -234,706 | 0.59% | 327,251,541 |
| 2013-03-14 | 2013-03-12 | 21.510 | 15,513,041 | +183,638 | 0.59% | 333,682,778 |
| 2013-03-13 | 2013-03-11 | 21.691 | 15,329,403 | -144,524 | 0.59% | 332,507,507 |
| 2013-03-12 | 2013-03-08 | 22.053 | 15,473,927 | +164,413 | 0.59% | 341,244,172 |
| 2013-03-11 | 2013-03-07 | 21.812 | 15,309,514 | -125,961 | 0.59% | 333,923,531 |
| 2013-03-08 | 2013-03-06 | 21.600 | 15,435,475 | +149,164 | 0.59% | 333,411,322 |
| 2013-03-07 | 2013-03-05 | 21.299 | 15,286,311 | -184,743 | 0.59% | 325,577,748 |
| 2013-03-06 | 2013-03-04 | 21.570 | 15,471,054 | +91,930 | 0.59% | 333,713,109 |
| 2013-03-05 | 2013-03-01 | 21.962 | 15,379,124 | +157,782 | 0.59% | 337,761,621 |
| 2013-03-04 | 2013-02-28 | 21.842 | 15,221,342 | -138,640 | 0.58% | 332,459,565 |
| 2013-03-01 | 2013-02-27 | 21.932 | 15,359,982 | -250,292 | 0.59% | 336,877,837 |
| 2013-02-28 | 2013-02-26 | 21.600 | 15,610,274 | +181,649 | 0.60% | 337,187,038 |
| 2013-02-27 | 2013-02-25 | 22.174 | 15,428,625 | -129,276 | 0.59% | 342,106,941 |
| 2013-02-26 | 2013-02-22 | 21.721 | 15,557,901 | -154,534 | 0.60% | 337,933,170 |
| 2013-02-25 | 2013-02-21 | 21.932 | 15,712,435 | -213,471 | 0.60% | 344,607,899 |
| 2013-02-22 | 2013-02-20 | 22.053 | 15,925,906 | -198,289 | 0.61% | 351,211,597 |
| 2013-02-21 | 2013-02-19 | 22.023 | 16,124,195 | -196,234 | 0.62% | 355,097,999 |
| 2013-02-20 | 2013-02-18 | 22.656 | 16,320,429 | +184,964 | 0.63% | 369,759,065 |
| 2013-02-19 | 2013-02-15 | 22.928 | 16,135,465 | -118,973 | 0.62% | 369,949,462 |
| 2013-02-18 | 2013-02-14 | 22.988 | 16,254,438 | +94,443 | 0.62% | 373,657,972 |
| 2013-02-15 | 2013-02-08 | 22.656 | 16,159,995 | +31,822 | 0.62% | 366,124,239 |
| 2013-02-14 | 2013-02-07 | 22.807 | 16,128,173 | +94,139 | 0.62% | 367,836,051 |
| 2013-02-08 | 2013-02-06 | 22.566 | 16,034,034 | -107,398 | 0.61% | 361,819,293 |
| 2013-02-07 | 2013-02-05 | 22.385 | 16,141,432 | -31,463 | 0.62% | 361,321,071 |
| 2013-02-06 | 2013-02-04 | 22.777 | 16,172,895 | -3,978 | 0.62% | 368,368,123 |
| 2013-02-05 | 2013-02-01 | 22.596 | 16,176,873 | -154,429 | 0.62% | 365,530,581 |
| 2013-02-04 | 2013-01-31 | 22.717 | 16,331,302 | +148,237 | 0.63% | 370,990,773 |
| 2013-02-01 | 2013-01-30 | 22.807 | 16,183,065 | -3,978 | 0.62% | 369,087,976 |
| 2013-01-31 | 2013-01-29 | 23.682 | 16,187,043 | +125,961 | 0.62% | 383,340,319 |
| 2013-01-30 | 2013-01-28 | 23.471 | 16,061,082 | +27,844 | 0.62% | 376,965,599 |
| 2013-01-29 | 2013-01-25 | 23.380 | 16,033,238 | -46,738 | 0.61% | 374,861,004 |
| 2013-01-28 | 2013-01-24 | 23.410 | 16,079,976 | +42,429 | 0.62% | 376,438,852 |
| 2013-01-25 | 2013-01-23 | 23.441 | 16,037,547 | -6,630 | 0.61% | 375,929,393 |
| 2013-01-24 | 2013-01-22 | 23.380 | 16,044,177 | +4,641 | 0.62% | 375,116,761 |
| 2013-01-23 | 2013-01-21 | 23.350 | 16,039,536 | +19,888 | 0.62% | 374,524,372 |
| 2013-01-22 | 2013-01-18 | 23.260 | 16,019,648 | -32,484 | 0.61% | 372,610,140 |
| 2013-01-21 | 2013-01-17 | 22.505 | 16,052,132 | -21,215 | 0.62% | 361,259,164 |
| 2013-01-18 | 2013-01-16 | 22.656 | 16,073,347 | -65,008 | 0.62% | 364,161,124 |
| 2013-01-17 | 2013-01-15 | 22.505 | 16,138,355 | -89,460 | 0.62% | 363,199,644 |
| 2013-01-16 | 2013-01-14 | 22.324 | 16,227,815 | +94,100 | 0.62% | 362,275,605 |
| 2013-01-15 | 2013-01-11 | 22.355 | 16,133,715 | +102,095 | 0.62% | 360,661,605 |
| 2013-01-14 | 2013-01-10 | 22.234 | 16,031,620 | -18,120 | 0.61% | 356,444,749 |
| 2013-01-11 | 2013-01-09 | 22.083 | 16,049,740 | +14,470 | 0.62% | 354,426,679 |
| 2013-01-10 | 2013-01-08 | 22.234 | 16,035,270 | -1,989 | 0.61% | 356,525,902 |
| 2013-01-09 | 2013-01-07 | 22.113 | 16,037,259 | +517,103 | 0.61% | 354,634,874 |
| 2013-01-08 | 2013-01-04 | 21.872 | 15,520,156 | +405,861 | 0.60% | 339,454,376 |
| 2013-01-07 | 2013-01-03 | 21.691 | 15,114,295 | -343,168 | 0.58% | 327,841,635 |
| 2013-01-04 | 2013-01-02 | 21.932 | 15,457,463 | -9,563 | 0.59% | 339,015,808 |
| 2013-01-03 | 2012-12-31 | 21.449 | 15,467,026 | -8,832 | 0.59% | 331,759,784 |
| 2013-01-02 | 2012-12-27 | 21.540 | 15,475,858 | -245,292 | 0.59% | 333,349,855 |
| 2012-12-28 | 2012-12-24 | 21.449 | 15,721,150 | +6,629 | 0.60% | 337,210,613 |
| 2012-12-27 | 2012-12-20 | 21.238 | 15,714,521 | +91,488 | 0.60% | 333,749,889 |
| 2012-12-21 | 2012-12-19 | 21.299 | 15,623,033 | -156,457 | 0.60% | 332,749,471 |
| 2012-12-20 | 2012-12-18 | 20.937 | 15,779,490 | +413,682 | 0.61% | 330,369,355 |
| 2012-12-19 | 2012-12-17 | 21.087 | 15,365,808 | -34,642 | 0.59% | 324,026,031 |
| 2012-12-18 | 2012-12-14 | 20.906 | 15,400,450 | +39,115 | 0.59% | 321,968,933 |
| 2012-12-17 | 2012-12-13 | 20.695 | 15,361,335 | -28,507 | 0.59% | 317,907,225 |
| 2012-12-14 | 2012-12-12 | 20.424 | 15,389,842 | +41,766 | 0.59% | 314,318,651 |
| 2012-12-13 | 2012-12-11 | 20.092 | 15,348,076 | +168 | 0.59% | 308,372,394 |
| 2012-12-12 | 2012-12-10 | 20.484 | 15,347,908 | -233,359 | 0.59% | 314,388,234 |
| 2012-12-11 | 2012-12-07 | 20.575 | 15,581,267 | +229,594 | 0.60% | 320,578,555 |
| 2012-12-10 | 2012-12-06 | 20.665 | 15,351,673 | -2,652 | 0.59% | 317,244,137 |
| 2012-12-07 | 2012-12-05 | 20.363 | 15,354,325 | -145,230 | 0.59% | 312,666,840 |
| 2012-12-06 | 2012-12-04 | 20.001 | 15,499,555 | +65,632 | 0.59% | 310,013,125 |
| 2012-12-05 | 2012-12-03 | 20.213 | 15,433,923 | +53,982 | 0.59% | 311,959,672 |
| 2012-12-04 | 2012-11-30 | 20.544 | 15,379,941 | -180,112 | 0.59% | 315,972,367 |
| 2012-12-03 | 2012-11-29 | 20.786 | 15,560,053 | +17,688 | 0.60% | 323,428,001 |
| 2012-11-30 | 2012-11-28 | 20.997 | 15,542,365 | +162,424 | 0.60% | 326,342,523 |
| 2012-11-29 | 2012-11-27 | 20.906 | 15,379,941 | -24,766 | 0.59% | 321,540,162 |
| 2012-11-28 | 2012-11-26 | 20.756 | 15,404,707 | +4,641 | 0.59% | 319,734,282 |
| 2012-11-27 | 2012-11-23 | 20.937 | 15,400,066 | -34,474 | 0.59% | 322,425,495 |
| 2012-11-26 | 2012-11-22 | 21.057 | 15,434,540 | -36,226 | 0.59% | 325,009,785 |
| 2012-11-23 | 2012-11-21 | 20.906 | 15,470,766 | +43,755 | 0.59% | 323,438,992 |
| 2012-11-22 | 2012-11-20 | 20.635 | 15,427,011 | +36,825 | 0.59% | 318,335,603 |
| 2012-11-21 | 2012-11-19 | 20.544 | 15,390,186 | +104,747 | 0.59% | 316,182,845 |
| 2012-11-20 | 2012-11-16 | 20.454 | 15,285,439 | -94,423 | 0.59% | 312,647,480 |
| 2012-11-19 | 2012-11-15 | 20.394 | 15,379,862 | -81,850 | 0.59% | 313,650,842 |
| 2012-11-16 | 2012-11-14 | 20.484 | 15,461,712 | -364,956 | 0.59% | 316,719,408 |
| 2012-11-15 | 2012-11-13 | 20.544 | 15,826,668 | +122,646 | 0.61% | 325,150,126 |
| 2012-11-14 | 2012-11-12 | 20.906 | 15,704,022 | +100,194 | 0.60% | 328,315,550 |
| 2012-11-13 | 2012-11-09 | 20.605 | 15,603,828 | +75,907 | 0.60% | 321,513,476 |
| 2012-11-12 | 2012-11-08 | 21.027 | 15,527,921 | +11,752 | 0.60% | 326,507,690 |
| 2012-11-09 | 2012-11-07 | 21.600 | 15,516,169 | -189,101 | 0.59% | 335,154,339 |
| 2012-11-08 | 2012-11-06 | 21.329 | 15,705,270 | +87,669 | 0.60% | 334,974,805 |
| 2012-11-07 | 2012-11-05 | 21.510 | 15,617,601 | -59,240 | 0.60% | 335,931,845 |
| 2012-11-06 | 2012-11-02 | 21.932 | 15,676,841 | -260,561 | 0.60% | 343,827,245 |
| 2012-11-05 | 2012-11-01 | 21.751 | 15,937,402 | -1,228 | 0.61% | 346,657,112 |
| 2012-11-02 | 2012-10-31 | 21.178 | 15,938,630 | +7,955 | 0.61% | 337,547,910 |
| 2012-11-01 | 2012-10-30 | 20.816 | 15,930,675 | +76,903 | 0.61% | 331,612,270 |
| 2012-10-31 | 2012-10-29 | 20.876 | 15,853,772 | -98 | 0.61% | 330,968,015 |
| 2012-10-30 | 2012-10-26 | 20.786 | 15,853,870 | +23,384 | 0.61% | 329,535,220 |
| 2012-10-29 | 2012-10-25 | 20.997 | 15,830,486 | -3,978 | 0.61% | 332,392,190 |
| 2012-10-26 | 2012-10-24 | 20.725 | 15,834,464 | -72,924 | 0.61% | 328,176,461 |
| 2012-10-25 | 2012-10-22 | 20.786 | 15,907,388 | +253,248 | 0.61% | 330,647,634 |
| 2012-10-22 | 2012-10-18 | 20.394 | 15,654,140 | -3,978 | 0.60% | 319,244,359 |
| 2012-10-19 | 2012-10-17 | 20.635 | 15,658,118 | -336,298 | 0.60% | 323,104,485 |
| 2012-10-18 | 2012-10-16 | 20.303 | 15,994,416 | +59,666 | 0.61% | 324,736,252 |
| 2012-10-17 | 2012-10-15 | 20.243 | 15,934,750 | +74,251 | 0.61% | 322,563,407 |
| 2012-10-16 | 2012-10-12 | 20.152 | 15,860,499 | -1,326 | 0.61% | 319,624,920 |
| 2012-10-15 | 2012-10-11 | 19.700 | 15,861,825 | -45,081 | 0.61% | 312,473,835 |
| 2012-10-12 | 2012-10-10 | 19.881 | 15,906,906 | +46,407 | 0.61% | 316,241,202 |
| 2012-10-11 | 2012-10-09 | 19.941 | 15,860,499 | +16,574 | 0.61% | 316,275,557 |
| 2012-10-10 | 2012-10-08 | 19.941 | 15,843,925 | -22,541 | 0.61% | 315,945,053 |
| 2012-10-09 | 2012-10-05 | 19.790 | 15,866,466 | -13,259 | 0.61% | 314,001,243 |
| 2012-10-08 | 2012-10-04 | 19.579 | 15,879,725 | +21,215 | 0.61% | 310,910,219 |
| 2012-10-05 | 2012-10-03 | 19.609 | 15,858,510 | +102,890 | 0.61% | 310,973,270 |
| 2012-10-04 | 2012-09-28 | 19.036 | 15,755,620 | +99,485 | 0.60% | 299,924,663 |
| 2012-10-03 | 2012-09-27 | 19.338 | 15,656,135 | -111,341 | 0.60% | 302,754,014 |
| 2012-09-27 | 2012-09-25 | 19.519 | 15,767,476 | +384,513 | 0.60% | 307,761,140 |
| 2012-09-26 | 2012-09-24 | 19.489 | 15,382,963 | -413,760 | 0.59% | 299,791,860 |
| 2012-09-25 | 2012-09-21 | 19.609 | 15,796,723 | +25,932 | 0.61% | 309,761,674 |
| 2012-09-24 | 2012-09-20 | 19.700 | 15,770,791 | -2,652 | 0.60% | 310,680,489 |
| 2012-09-21 | 2012-09-19 | 19.549 | 15,773,443 | -131,264 | 0.60% | 308,353,462 |
| 2012-09-20 | 2012-09-18 | 19.790 | 15,904,707 | +159,108 | 0.61% | 314,758,042 |
| 2012-09-19 | 2012-09-17 | 19.428 | 15,745,599 | +49,722 | 0.60% | 305,909,086 |
| 2012-09-18 | 2012-09-14 | 19.217 | 15,695,877 | -66,296 | 0.60% | 301,628,477 |
| 2012-09-17 | 2012-09-13 | 19.066 | 15,762,173 | -7,955 | 0.60% | 300,524,920 |
| 2012-09-14 | 2012-09-12 | 19.066 | 15,770,128 | +31,159 | 0.60% | 300,676,592 |
| 2012-09-13 | 2012-09-11 | 18.976 | 15,738,969 | -20,297 | 0.60% | 298,658,066 |
| 2012-09-12 | 2012-09-10 | 18.885 | 15,759,266 | -49,059 | 0.60% | 297,616,936 |
| 2012-09-11 | 2012-09-07 | 18.855 | 15,808,325 | -5,303 | 0.61% | 298,066,519 |
| 2012-09-10 | 2012-09-06 | 18.342 | 15,813,628 | +3,314 | 0.61% | 290,056,378 |
| 2012-09-07 | 2012-09-05 | 18.252 | 15,810,314 | +54,363 | 0.61% | 288,564,693 |
| 2012-09-06 | 2012-09-04 | 18.704 | 15,755,951 | -131,265 | 0.60% | 294,702,374 |
| 2012-09-05 | 2012-09-03 | 18.825 | 15,887,216 | +163,869 | 0.61% | 299,074,725 |
| 2012-09-04 | 2012-08-31 | 19.066 | 15,723,347 | -7,293 | 0.60% | 299,784,656 |
| 2012-09-03 | 2012-08-30 | 19.036 | 15,730,640 | -44,418 | 0.60% | 299,449,143 |
| 2012-08-31 | 2012-08-29 | 19.036 | 15,775,058 | +3,315 | 0.60% | 300,294,686 |
| 2012-08-30 | 2012-08-28 | 19.308 | 15,771,743 | +21,878 | 0.60% | 304,513,807 |
| 2012-08-29 | 2012-08-27 | 19.519 | 15,749,865 | +57,676 | 0.60% | 307,417,396 |
| 2012-08-28 | 2012-08-24 | 19.549 | 15,692,189 | +55,688 | 0.60% | 306,765,036 |
| 2012-08-27 | 2012-08-23 | 19.639 | 15,636,501 | +14,585 | 0.60% | 307,091,565 |
| 2012-08-24 | 2012-08-22 | 19.670 | 15,621,916 | +55,688 | 0.60% | 307,276,408 |
| 2012-08-23 | 2012-08-21 | 19.609 | 15,566,228 | +4,641 | 0.60% | 305,241,843 |
| 2012-08-22 | 2012-08-20 | 19.760 | 15,561,587 | -34,906 | 0.60% | 307,498,150 |
| 2012-08-21 | 2012-08-17 | 19.639 | 15,596,493 | -26,518 | 0.60% | 306,305,832 |
| 2012-08-20 | 2012-08-16 | 19.700 | 15,623,011 | +12,596 | 0.60% | 307,769,262 |
| 2012-08-17 | 2012-08-15 | 19.308 | 15,610,415 | +29,833 | 0.60% | 301,398,957 |
| 2012-08-16 | 2012-08-14 | 19.579 | 15,580,582 | +36,463 | 0.60% | 305,053,278 |
| 2012-08-15 | 2012-08-13 | 19.338 | 15,544,119 | -1,989 | 0.60% | 300,587,879 |
| 2012-08-14 | 2012-08-10 | 19.187 | 15,546,108 | -93,477 | 0.60% | 298,281,363 |
| 2012-08-13 | 2012-08-09 | 19.368 | 15,639,585 | -90,161 | 0.60% | 302,905,790 |
| 2012-08-10 | 2012-08-08 | 18.644 | 15,729,746 | +150,155 | 0.60% | 293,263,158 |
| 2012-08-09 | 2012-08-07 | 19.489 | 15,579,591 | -8,946 | 0.60% | 303,623,857 |
| 2012-08-08 | 2012-08-06 | 19.489 | 15,588,537 | -119,995 | 0.60% | 303,798,202 |
| 2012-08-07 | 2012-08-03 | 19.096 | 15,708,532 | +16,574 | 0.60% | 299,976,086 |
| 2012-08-06 | 2012-08-02 | 19.398 | 15,691,958 | +13,259 | 0.60% | 304,393,541 |
| 2012-08-03 | 2012-08-01 | 19.368 | 15,678,699 | +88,836 | 0.60% | 303,663,346 |
| 2012-08-02 | 2012-07-31 | 19.368 | 15,589,863 | -40,440 | 0.60% | 301,942,780 |
| 2012-08-01 | 2012-07-30 | 19.579 | 15,630,303 | -133,917 | 0.60% | 306,026,769 |
| 2012-07-31 | 2012-07-27 | 19.428 | 15,764,220 | +24,530 | 0.60% | 306,270,859 |
| 2012-07-30 | 2012-07-26 | 19.127 | 15,739,690 | +167,392 | 0.60% | 301,045,927 |
| 2012-07-27 | 2012-07-25 | 18.976 | 15,572,298 | -13,259 | 0.60% | 295,495,366 |
| 2012-07-26 | 2012-07-24 | 19.157 | 15,585,557 | +2,652 | 0.60% | 298,568,080 |
| 2012-07-25 | 2012-07-23 | 19.368 | 15,582,905 | -82,870 | 0.60% | 301,808,018 |
| 2012-07-24 | 2012-07-20 | 19.670 | 15,665,775 | +94,140 | 0.60% | 308,139,095 |
| 2012-07-23 | 2012-07-19 | 20.001 | 15,571,635 | -56,679 | 0.60% | 311,454,827 |
| 2012-07-20 | 2012-07-18 | 19.851 | 15,628,314 | +16,902 | 0.60% | 310,231,109 |
| 2012-07-19 | 2012-07-17 | 19.851 | 15,611,412 | -78,671 | 0.60% | 309,895,594 |
| 2012-07-18 | 2012-07-16 | 19.308 | 15,690,083 | -148,501 | 0.60% | 302,937,152 |
| 2012-07-17 | 2012-07-13 | 19.549 | 15,838,584 | -13,876 | 0.61% | 309,626,897 |
| 2012-07-16 | 2012-07-12 | 19.096 | 15,852,460 | -1,989 | 0.61% | 302,724,589 |
| 2012-07-13 | 2012-07-11 | 19.368 | 15,854,449 | +617 | 0.61% | 307,067,253 |
| 2012-07-12 | 2012-07-10 | 19.187 | 15,853,832 | -7,956 | 0.61% | 304,185,627 |
| 2012-07-11 | 2012-07-09 | 19.579 | 15,861,788 | -111,234 | 0.61% | 310,559,029 |
| 2012-07-10 | 2012-07-06 | 20.001 | 15,973,022 | +151,674 | 0.61% | 319,483,138 |
| 2012-07-09 | 2012-07-05 | 19.489 | 15,821,348 | -80,217 | 0.61% | 308,335,354 |
| 2012-07-06 | 2012-07-04 | 19.006 | 15,901,565 | +7,955 | 0.61% | 302,223,159 |
| 2012-07-05 | 2012-07-03 | 18.915 | 15,893,610 | -43,754 | 0.61% | 300,633,529 |
| 2012-07-04 | 2012-06-29 | 18.795 | 15,937,364 | +795 | 0.61% | 299,537,955 |
| 2012-07-03 | 2012-06-28 | 18.312 | 15,936,569 | -115,198 | 0.61% | 291,830,609 |
| 2012-06-29 | 2012-06-27 | 18.584 | 16,051,767 | +113,365 | 0.62% | 298,298,371 |
| 2012-06-28 | 2012-06-26 | 18.493 | 15,938,402 | -22,540 | 0.61% | 294,749,158 |
| 2012-06-27 | 2012-06-25 | 18.523 | 15,960,942 | -16,574 | 0.61% | 295,647,502 |
| 2012-06-26 | 2012-06-22 | 18.795 | 15,977,516 | +9,944 | 0.61% | 300,292,600 |
| 2012-06-25 | 2012-06-21 | 18.825 | 15,967,572 | +25,855 | 0.61% | 300,587,416 |
| 2012-06-22 | 2012-06-20 | 18.946 | 15,941,717 | -375,419 | 0.61% | 302,024,422 |
| 2012-06-21 | 2012-06-19 | 18.765 | 16,317,136 | +312,439 | 0.63% | 306,183,400 |
| 2012-06-20 | 2012-06-18 | 18.704 | 16,004,697 | +33,810 | 0.61% | 299,354,967 |
| 2012-06-19 | 2012-06-15 | 18.252 | 15,970,887 | -4,640 | 0.61% | 291,495,419 |
| 2012-06-18 | 2012-06-14 | 17.950 | 15,975,527 | -431,583 | 0.61% | 286,760,601 |
| 2012-06-15 | 2012-06-13 | 18.433 | 16,407,110 | -414,745 | 0.63% | 302,427,043 |
| 2012-06-13 | 2012-06-11 | 18.553 | 16,821,855 | +1,326 | 0.65% | 312,101,836 |
| 2012-06-12 | 2012-06-08 | 18.342 | 16,820,529 | +160,809 | 0.64% | 308,525,136 |
| 2012-06-11 | 2012-06-07 | 18.342 | 16,659,720 | -129,650 | 0.64% | 305,575,548 |
| 2012-06-08 | 2012-06-06 | 18.342 | 16,789,370 | -94,803 | 0.64% | 307,953,612 |
| 2012-06-07 | 2012-06-05 | 18.403 | 16,884,173 | -134,579 | 0.65% | 310,711,231 |
| 2012-06-06 | 2012-06-04 | 18.584 | 17,018,752 | +413,484 | 0.65% | 316,268,359 |
| 2012-06-05 | 2012-06-01 | 18.825 | 16,605,268 | +509,496 | 0.64% | 312,591,959 |
| 2012-06-04 | 2012-05-31 | 18.071 | 16,095,772 | +208,077 | 0.62% | 290,861,311 |
| 2012-06-01 | 2012-05-30 | 18.071 | 15,887,695 | -199,549 | 0.61% | 287,101,221 |
| 2012-05-31 | 2012-05-29 | 18.493 | 16,087,244 | -3,314 | 0.62% | 297,501,696 |
| 2012-05-30 | 2012-05-28 | 18.131 | 16,090,558 | -120,658 | 0.62% | 291,737,932 |
| 2012-05-29 | 2012-05-25 | 18.222 | 16,211,216 | -99,443 | 0.62% | 295,392,765 |
| 2012-05-28 | 2012-05-24 | 18.071 | 16,310,659 | +276,077 | 0.63% | 294,744,462 |
| 2012-05-25 | 2012-05-23 | 18.191 | 16,034,582 | -206,138 | 0.61% | 291,690,495 |
| 2012-05-24 | 2012-05-22 | 18.553 | 16,240,720 | +35,719 | 0.62% | 301,319,833 |
| 2012-05-23 | 2012-05-21 | 18.614 | 16,205,001 | +212,808 | 0.62% | 301,634,872 |
| 2012-05-22 | 2012-05-18 | 18.704 | 15,992,193 | -50,384 | 0.61% | 299,121,090 |
| 2012-05-21 | 2012-05-17 | 18.674 | 16,042,577 | -112,039 | 0.62% | 299,579,509 |
| 2012-05-18 | 2012-05-16 | 18.191 | 16,154,616 | +203,526 | 0.62% | 293,874,074 |
| 2012-05-17 | 2012-05-15 | 18.644 | 15,951,090 | -218,111 | 0.61% | 297,389,865 |
| 2012-05-16 | 2012-05-14 | 18.704 | 16,169,201 | -438,835 | 0.62% | 302,431,882 |
| 2012-05-15 | 2012-05-11 | 19.096 | 16,608,036 | +127,287 | 0.64% | 317,153,355 |
| 2012-05-14 | 2012-05-10 | 18.885 | 16,480,749 | -1,552,636 | 0.63% | 311,242,289 |
| 2012-05-11 | 2012-05-09 | 20.152 | 18,033,385 | +1,186,023 | 0.69% | 363,413,486 |
| 2012-05-10 | 2012-05-08 | 20.062 | 16,847,362 | +786,925 | 0.65% | 337,987,684 |
| 2012-05-09 | 2012-05-07 | 19.881 | 16,060,437 | -383,850 | 0.62% | 319,293,513 |
| 2012-05-08 | 2012-05-04 | 20.213 | 16,444,287 | +137,397 | 0.63% | 332,381,752 |
| 2012-05-07 | 2012-05-03 | 19.790 | 16,306,890 | -65,423 | 0.63% | 322,717,342 |
| 2012-05-03 | 2012-04-30 | 19.851 | 16,372,313 | +6,629 | 0.63% | 324,999,921 |
| 2012-05-02 | 2012-04-27 | 19.820 | 16,365,684 | +12,388 | 0.63% | 324,374,610 |
| 2012-04-30 | 2012-04-26 | 19.851 | 16,353,296 | -56,351 | 0.63% | 324,622,422 |
| 2012-04-27 | 2012-04-25 | 19.489 | 16,409,647 | +31,158 | 0.63% | 319,800,457 |
| 2012-04-26 | 2012-04-24 | 19.670 | 16,378,489 | +424,499 | 0.63% | 322,157,875 |
| 2012-04-25 | 2012-04-23 | 19.670 | 15,953,990 | +50,384 | 0.61% | 313,808,161 |
| 2012-04-24 | 2012-04-20 | 19.941 | 15,903,606 | -9,944 | 0.61% | 317,135,157 |
| 2012-04-23 | 2012-04-19 | 20.273 | 15,913,550 | -55,854 | 0.61% | 322,614,341 |
| 2012-04-20 | 2012-04-18 | 20.092 | 15,969,404 | +11,934 | 0.61% | 320,856,070 |
| 2012-04-19 | 2012-04-17 | 20.273 | 15,957,470 | -88,256 | 0.61% | 323,504,728 |
| 2012-04-18 | 2012-04-16 | 20.182 | 16,045,726 | -406,516 | 0.62% | 323,841,731 |
| 2012-04-17 | 2012-04-13 | 20.544 | 16,452,242 | +586,713 | 0.63% | 338,002,197 |
| 2012-04-16 | 2012-04-12 | 19.941 | 15,865,529 | -94,071 | 0.61% | 316,375,861 |
| 2012-04-13 | 2012-04-11 | 20.273 | 15,959,600 | -699,692 | 0.61% | 323,547,909 |
| 2012-04-12 | 2012-04-10 | 20.816 | 16,659,292 | +149,615 | 0.64% | 346,779,131 |
| 2012-04-11 | 2012-04-05 | 20.665 | 16,509,677 | +30,796 | 0.63% | 341,174,427 |
| 2012-04-10 | 2012-04-03 | 20.846 | 16,478,881 | +398,134 | 0.63% | 343,520,839 |
| 2012-04-05 | 2012-04-02 | 21.087 | 16,080,747 | +15,248 | 0.62% | 339,102,286 |
| 2012-04-03 | 2012-03-30 | 22.216 | 16,065,499 | +8,557 | 0.62% | 356,912,872 |
| 2012-04-02 | 2012-03-29 | 22.803 | 16,056,942 | -449,539 | 0.62% | 366,149,379 |
| 2012-03-30 | 2012-03-28 | 22.958 | 16,506,481 | +834,427 | 0.65% | 378,950,436 |
| 2012-03-29 | 2012-03-27 | 23.081 | 15,672,054 | +115,129 | 0.62% | 361,730,911 |
| 2012-03-28 | 2012-03-26 | 22.927 | 15,556,925 | -191,594 | 0.61% | 356,670,150 |
| 2012-03-27 | 2012-03-23 | 23.174 | 15,748,519 | -65,375 | 0.62% | 364,955,643 |
| 2012-03-26 | 2012-03-22 | 23.390 | 15,813,894 | -305,489 | 0.62% | 369,891,034 |
| 2012-03-23 | 2012-03-21 | 23.267 | 16,119,383 | -199,362 | 0.63% | 375,044,233 |
| 2012-03-22 | 2012-03-20 | 23.514 | 16,318,745 | -251,144 | 0.64% | 383,716,535 |
| 2012-03-21 | 2012-03-19 | 23.637 | 16,569,889 | -159,072 | 0.65% | 391,669,844 |
| 2012-03-20 | 2012-03-16 | 23.977 | 16,728,961 | +500,029 | 0.66% | 401,115,820 |
| 2012-03-19 | 2012-03-15 | 23.576 | 16,228,932 | +251,791 | 0.64% | 382,607,589 |
| 2012-03-16 | 2012-03-14 | 23.390 | 15,977,141 | -121,300 | 0.63% | 373,709,423 |
| 2012-03-15 | 2012-03-13 | 24.070 | 16,098,441 | -67,084 | 0.63% | 387,489,893 |
| 2012-03-14 | 2012-03-12 | 23.761 | 16,165,525 | -38,836 | 0.63% | 384,109,682 |
| 2012-03-13 | 2012-03-09 | 23.421 | 16,204,361 | -112,898 | 0.64% | 379,524,849 |
| 2012-03-12 | 2012-03-08 | 23.267 | 16,317,259 | -69,259 | 0.64% | 379,648,147 |
| 2012-03-09 | 2012-03-07 | 23.267 | 16,386,518 | +62,786 | 0.64% | 381,259,572 |
| 2012-03-08 | 2012-03-06 | 23.328 | 16,323,732 | -57,634 | 0.64% | 380,807,513 |
| 2012-03-07 | 2012-03-05 | 23.359 | 16,381,366 | +55,019 | 0.64% | 382,658,188 |
| 2012-03-06 | 2012-03-02 | 23.916 | 16,326,347 | -189,005 | 0.64% | 390,453,288 |
| 2012-03-05 | 2012-03-01 | 23.390 | 16,515,352 | -113,274 | 0.65% | 386,298,316 |
| 2012-03-02 | 2012-02-29 | 23.792 | 16,628,626 | +146,479 | 0.65% | 395,627,245 |
| 2012-03-01 | 2012-02-28 | 22.989 | 16,482,147 | +45,957 | 0.65% | 378,901,060 |
| 2012-02-29 | 2012-02-27 | 21.753 | 16,436,190 | -42,721 | 0.65% | 357,530,349 |
| 2012-02-28 | 2012-02-24 | 22.741 | 16,478,911 | +48,546 | 0.65% | 374,753,263 |
| 2012-02-27 | 2012-02-23 | 22.958 | 16,430,365 | -277,035 | 0.65% | 377,202,990 |
| 2012-02-24 | 2012-02-22 | 23.607 | 16,707,400 | +196,773 | 0.66% | 394,404,017 |
| 2012-02-23 | 2012-02-21 | 23.576 | 16,510,627 | -192,010 | 0.65% | 389,248,731 |
| 2012-02-22 | 2012-02-20 | 24.039 | 16,702,637 | +111,980 | 0.66% | 401,516,818 |
| 2012-02-21 | 2012-02-17 | 24.626 | 16,590,657 | -181,238 | 0.65% | 408,564,856 |
| 2012-02-20 | 2012-02-16 | 24.194 | 16,771,895 | -288,686 | 0.66% | 405,772,862 |
| 2012-02-17 | 2012-02-15 | 24.286 | 17,060,581 | +126,514 | 0.67% | 414,338,667 |
| 2012-02-16 | 2012-02-14 | 24.286 | 16,934,067 | +525,295 | 0.67% | 411,266,108 |
| 2012-02-15 | 2012-02-13 | 23.977 | 16,408,772 | +3,236 | 0.64% | 393,438,543 |
| 2012-02-14 | 2012-02-10 | 24.286 | 16,405,536 | -28,480 | 0.64% | 398,430,036 |
| 2012-02-13 | 2012-02-09 | 24.534 | 16,434,016 | +31,716 | 0.65% | 403,184,018 |
| 2012-02-10 | 2012-02-08 | 24.472 | 16,402,300 | -172,175 | 0.64% | 401,392,297 |
| 2012-02-09 | 2012-02-07 | 24.348 | 16,574,475 | +79,615 | 0.65% | 403,557,199 |
| 2012-02-08 | 2012-02-06 | 24.225 | 16,494,860 | -55,019 | 0.65% | 399,580,051 |
| 2012-02-07 | 2012-02-03 | 23.668 | 16,549,879 | +137,223 | 0.65% | 391,708,227 |
| 2012-02-06 | 2012-02-02 | 23.916 | 16,412,656 | -1,349,575 | 0.64% | 392,517,414 |
| 2012-02-03 | 2012-02-01 | 23.607 | 17,762,231 | +791,718 | 0.70% | 419,304,935 |
| 2012-02-02 | 2012-01-31 | 23.730 | 16,970,513 | +159,421 | 0.67% | 402,712,668 |
| 2012-02-01 | 2012-01-30 | 23.730 | 16,811,092 | +809,704 | 0.66% | 398,929,586 |
| 2012-01-31 | 2012-01-27 | 22.927 | 16,001,388 | +84,146 | 0.63% | 366,860,254 |
| 2012-01-30 | 2012-01-26 | 22.710 | 15,917,242 | -627,212 | 0.63% | 361,488,312 |
| 2012-01-27 | 2012-01-20 | 22.680 | 16,544,454 | -376,675 | 0.65% | 375,221,400 |
| 2012-01-26 | 2012-01-19 | 22.247 | 16,921,129 | -149,962 | 0.66% | 376,444,480 |
| 2012-01-20 | 2012-01-18 | 21.505 | 17,071,091 | +259,958 | 0.67% | 367,121,330 |
| 2012-01-19 | 2012-01-17 | 21.567 | 16,811,133 | -388,985 | 0.66% | 362,569,700 |
| 2012-01-18 | 2012-01-16 | 21.258 | 17,200,118 | -21,360 | 0.68% | 365,644,433 |
| 2012-01-17 | 2012-01-13 | 21.598 | 17,221,478 | +410,345 | 0.68% | 371,951,828 |
| 2012-01-16 | 2012-01-12 | 21.598 | 16,811,133 | +7,768 | 0.66% | 363,089,141 |
| 2012-01-13 | 2012-01-11 | 21.351 | 16,803,365 | -13,593 | 0.66% | 358,767,760 |
| 2012-01-12 | 2012-01-10 | 21.320 | 16,816,958 | +12,945 | 0.66% | 358,538,363 |
| 2012-01-11 | 2012-01-09 | 20.857 | 16,804,013 | +74,567 | 0.66% | 350,474,062 |
| 2012-01-10 | 2012-01-06 | 20.362 | 16,729,446 | -4,531 | 0.66% | 340,648,182 |
| 2012-01-09 | 2012-01-05 | 20.517 | 16,733,977 | -2,589 | 0.66% | 343,325,727 |
| 2012-01-06 | 2012-01-04 | 20.393 | 16,736,566 | +11,688 | 0.66% | 341,310,297 |
| 2012-01-05 | 2012-01-03 | 20.887 | 16,724,878 | -6,473 | 0.66% | 349,340,354 |
| 2012-01-04 | 2011-12-30 | 20.578 | 16,731,351 | -9,062 | 0.66% | 344,305,801 |
| 2012-01-03 | 2011-12-29 | 20.393 | 16,740,413 | +16,145 | 0.66% | 341,388,749 |
| 2011-12-30 | 2011-12-28 | 20.393 | 16,724,268 | +122,983 | 0.66% | 341,059,503 |
| 2011-12-29 | 2011-12-23 | 20.455 | 16,601,285 | +647 | 0.65% | 339,577,413 |
| 2011-12-28 | 2011-12-22 | 20.300 | 16,600,638 | +22,655 | 0.65% | 336,999,495 |
| 2011-12-23 | 2011-12-21 | 20.208 | 16,577,983 | -41,426 | 0.65% | 335,002,879 |
| 2011-12-22 | 2011-12-20 | 20.177 | 16,619,409 | +18,124 | 0.65% | 335,326,486 |
| 2011-12-21 | 2011-12-19 | 20.300 | 16,601,285 | +23,302 | 0.65% | 337,012,629 |
| 2011-12-20 | 2011-12-16 | 20.517 | 16,577,983 | -9,062 | 0.65% | 340,125,247 |
| 2011-12-19 | 2011-12-15 | 20.208 | 16,587,045 | -6,473 | 0.65% | 335,186,001 |
| 2011-12-16 | 2011-12-14 | 20.331 | 16,593,518 | -42,073 | 0.65% | 337,367,673 |
| 2011-12-15 | 2011-12-13 | 20.177 | 16,635,591 | +12,298 | 0.65% | 335,652,987 |
| 2011-12-14 | 2011-12-12 | 20.702 | 16,623,293 | +74,474 | 0.65% | 344,136,679 |
| 2011-12-13 | 2011-12-09 | 20.239 | 16,548,819 | +31,717 | 0.65% | 334,924,877 |
| 2011-12-12 | 2011-12-08 | 20.671 | 16,517,102 | -192,889 | 0.65% | 341,427,949 |
| 2011-12-09 | 2011-12-07 | 20.702 | 16,709,991 | +8,378 | 0.66% | 345,931,508 |
| 2011-12-08 | 2011-12-06 | 20.578 | 16,701,613 | -11,651 | 0.66% | 343,693,838 |
| 2011-12-07 | 2011-12-05 | 21.073 | 16,713,264 | -419,037 | 0.66% | 352,196,267 |
| 2011-12-06 | 2011-12-02 | 20.949 | 17,132,301 | +49,193 | 0.67% | 358,909,117 |
| 2011-12-05 | 2011-12-01 | 21.289 | 17,083,108 | -11,036 | 0.67% | 363,684,849 |
| 2011-12-02 | 2011-11-30 | 20.949 | 17,094,144 | -23,949 | 0.67% | 358,109,756 |
| 2011-12-01 | 2011-11-29 | 20.331 | 17,118,093 | +363,041 | 0.67% | 348,032,961 |
| 2011-11-30 | 2011-11-28 | 19.930 | 16,755,052 | +5,178 | 0.66% | 333,921,664 |
| 2011-11-29 | 2011-11-25 | 19.528 | 16,749,874 | -36,248 | 0.66% | 327,090,344 |
| 2011-11-28 | 2011-11-24 | 19.930 | 16,786,122 | -255,609 | 0.66% | 334,540,877 |
| 2011-11-25 | 2011-11-23 | 20.208 | 17,041,731 | +258,857 | 0.67% | 344,374,159 |
| 2011-11-24 | 2011-11-22 | 19.775 | 16,782,874 | -54,371 | 0.66% | 331,883,307 |
| 2011-11-23 | 2011-11-21 | 20.208 | 16,837,245 | +33,658 | 0.66% | 340,241,967 |
| 2011-11-22 | 2011-11-18 | 20.609 | 16,803,587 | +46,955 | 0.66% | 346,311,516 |
| 2011-11-21 | 2011-11-17 | 20.424 | 16,756,632 | -182,532 | 0.66% | 342,237,262 |
| 2011-11-18 | 2011-11-16 | 20.578 | 16,939,164 | -425,262 | 0.67% | 348,582,277 |
| 2011-11-17 | 2011-11-15 | 20.980 | 17,364,426 | -465,755 | 0.68% | 364,308,502 |
| 2011-11-16 | 2011-11-14 | 20.980 | 17,830,181 | +65,737 | 0.70% | 374,080,119 |
| 2011-11-15 | 2011-11-11 | 20.764 | 17,764,444 | -691,293 | 0.70% | 368,858,668 |
| 2011-11-14 | 2011-11-10 | 21.413 | 18,455,737 | +675,759 | 0.72% | 395,187,982 |
| 2011-11-11 | 2011-11-09 | 21.413 | 17,779,978 | +1,169,637 | 0.70% | 380,718,127 |
| 2011-11-10 | 2011-11-08 | 21.289 | 16,610,341 | -1,512,695 | 0.65% | 353,620,042 |
| 2011-11-09 | 2011-11-07 | 21.629 | 18,123,036 | -39,484 | 0.71% | 391,983,778 |
| 2011-11-08 | 2011-11-04 | 21.475 | 18,162,520 | +11,651 | 0.71% | 390,031,794 |
| 2011-11-07 | 2011-11-03 | 21.135 | 18,150,869 | +22,008 | 0.71% | 383,612,389 |
| 2011-11-04 | 2011-11-02 | 21.969 | 18,128,861 | +1,479,985 | 0.71% | 398,271,492 |
| 2011-11-03 | 2011-11-01 | 21.351 | 16,648,876 | +345 | 0.65% | 355,469,274 |
| 2011-11-02 | 2011-10-31 | 22.093 | 16,648,531 | -390,314 | 0.65% | 367,807,908 |
| 2011-11-01 | 2011-10-28 | 22.525 | 17,038,845 | -393,545 | 0.67% | 383,801,601 |
| 2011-10-31 | 2011-10-27 | 22.680 | 17,432,390 | -80,910 | 0.68% | 395,359,423 |
| 2011-10-28 | 2011-10-26 | 21.660 | 17,513,300 | +1,071,893 | 0.69% | 379,336,913 |
| 2011-10-27 | 2011-10-25 | 21.814 | 16,441,407 | -315,697 | 0.65% | 358,659,866 |
| 2011-10-26 | 2011-10-24 | 21.196 | 16,757,104 | +157,936 | 0.66% | 355,191,187 |
| 2011-10-25 | 2011-10-21 | 20.578 | 16,599,168 | -2,589 | 0.65% | 341,585,676 |
| 2011-10-24 | 2011-10-20 | 20.115 | 16,601,757 | +113,254 | 0.65% | 333,944,383 |
| 2011-10-21 | 2011-10-19 | 20.331 | 16,488,503 | -109,546 | 0.65% | 335,232,582 |
| 2011-10-20 | 2011-10-18 | 20.146 | 16,598,049 | +129,456 | 0.65% | 334,382,653 |
| 2011-10-19 | 2011-10-17 | 21.166 | 16,468,593 | +121,947 | 0.65% | 348,566,920 |
| 2011-10-18 | 2011-10-14 | 20.578 | 16,346,646 | -55,019 | 0.64% | 336,389,157 |
| 2011-10-17 | 2011-10-13 | 21.289 | 16,401,665 | +3,884 | 0.64% | 349,177,507 |
| 2011-10-14 | 2011-10-12 | 20.640 | 16,397,781 | +56,367 | 0.64% | 338,454,775 |
| 2011-10-13 | 2011-10-11 | 20.609 | 16,341,414 | -264,790 | 0.64% | 336,786,417 |
| 2011-10-12 | 2011-10-10 | 20.269 | 16,606,204 | -100,328 | 0.65% | 336,599,378 |
| 2011-10-11 | 2011-10-07 | 20.393 | 16,706,532 | -44,015 | 0.66% | 340,697,811 |
| 2011-10-10 | 2011-10-06 | 19.621 | 16,750,547 | -137,223 | 0.66% | 328,656,193 |
| 2011-10-07 | 2011-10-04 | 18.354 | 16,887,770 | +117,804 | 0.66% | 309,954,433 |
| 2011-10-06 | 2011-10-03 | 19.003 | 16,769,966 | -1,585,831 | 0.66% | 318,673,829 |
| 2011-10-04 | 2011-09-30 | 19.775 | 18,355,797 | +1,410,419 | 0.72% | 362,988,044 |
| 2011-10-03 | 2011-09-28 | 19.713 | 16,945,378 | +546,303 | 0.67% | 334,049,665 |
| 2011-09-30 | 2011-09-27 | 19.652 | 16,399,075 | +85,440 | 0.64% | 322,266,801 |
| 2011-09-28 | 2011-09-26 | 18.817 | 16,313,635 | +4,531 | 0.64% | 306,977,917 |
| 2011-09-27 | 2011-09-23 | 19.837 | 16,309,104 | +148,227 | 0.64% | 323,522,307 |
| 2011-09-26 | 2011-09-22 | 19.435 | 16,160,877 | -56,313 | 0.63% | 314,090,406 |
| 2011-09-23 | 2011-09-21 | 20.239 | 16,217,190 | +72,495 | 0.64% | 328,213,172 |
| 2011-09-22 | 2011-09-20 | 20.269 | 16,144,695 | -122,724 | 0.63% | 327,244,823 |
| 2011-09-21 | 2011-09-19 | 20.671 | 16,267,419 | +29,775 | 0.64% | 336,266,708 |
| 2011-09-20 | 2011-09-16 | 21.166 | 16,237,644 | -301,917 | 0.64% | 343,678,756 |
| 2011-09-19 | 2011-09-15 | 20.640 | 16,539,561 | +230,431 | 0.65% | 341,381,154 |
| 2011-09-16 | 2011-09-14 | 21.011 | 16,309,130 | +132,692 | 0.64% | 342,672,149 |
| 2011-09-15 | 2011-09-12 | 22.340 | 16,176,438 | +136,576 | 0.64% | 361,376,823 |
| 2011-09-14 | 2011-09-09 | 23.576 | 16,039,862 | -647 | 0.63% | 378,150,141 |
| 2011-09-12 | 2011-09-08 | 23.452 | 16,040,509 | +58,255 | 0.63% | 376,182,876 |
| 2011-09-09 | 2011-09-07 | 23.545 | 15,982,254 | -144,835 | 0.63% | 376,298,165 |
| 2011-09-08 | 2011-09-06 | 23.857 | 16,127,089 | +1,942 | 0.63% | 384,744,849 |
| 2011-09-07 | 2011-09-05 | 23.982 | 16,125,147 | +208,754 | 0.63% | 386,715,286 |
| 2011-09-06 | 2011-09-02 | 24.607 | 15,916,393 | +54,370 | 0.63% | 391,662,218 |
| 2011-09-05 | 2011-09-01 | 25.045 | 15,862,023 | -124,091 | 0.63% | 397,267,817 |
| 2011-09-02 | 2011-08-31 | 24.514 | 15,986,114 | +157,992 | 0.64% | 391,878,342 |
| 2011-09-01 | 2011-08-30 | 24.107 | 15,828,122 | -20,872 | 0.63% | 381,571,615 |
| 2011-08-31 | 2011-08-29 | 23.951 | 15,848,994 | -57,568 | 0.63% | 379,596,993 |
| 2011-08-30 | 2011-08-26 | 23.732 | 15,906,562 | -80,595 | 0.63% | 377,494,294 |
| 2011-08-29 | 2011-08-25 | 23.857 | 15,987,157 | +14,712 | 0.64% | 381,406,483 |
| 2011-08-26 | 2011-08-24 | 23.576 | 15,972,445 | +1,919 | 0.63% | 376,560,741 |
| 2011-08-25 | 2011-08-23 | 23.795 | 15,970,526 | +40,937 | 0.63% | 380,011,002 |
| 2011-08-24 | 2011-08-22 | 23.795 | 15,929,589 | +5,520 | 0.63% | 379,036,925 |
| 2011-08-23 | 2011-08-19 | 23.701 | 15,924,069 | -108,977 | 0.63% | 377,411,865 |
| 2011-08-22 | 2011-08-18 | 25.076 | 16,033,046 | -21,748 | 0.64% | 402,052,438 |
| 2011-08-19 | 2011-08-17 | 25.139 | 16,054,794 | -181,193 | 0.64% | 403,601,786 |
| 2011-08-18 | 2011-08-16 | 25.014 | 16,235,987 | -51,811 | 0.65% | 406,126,169 |
| 2011-08-17 | 2011-08-15 | 24.889 | 16,287,798 | -372,272 | 0.65% | 405,385,056 |
| 2011-08-16 | 2011-08-12 | 24.420 | 16,660,070 | -28,144 | 0.66% | 406,836,724 |
| 2011-08-15 | 2011-08-11 | 25.045 | 16,688,214 | +218,758 | 0.66% | 417,959,951 |
| 2011-08-12 | 2011-08-10 | 25.545 | 16,469,456 | +139,442 | 0.65% | 420,720,432 |
| 2011-08-11 | 2011-08-09 | 25.452 | 16,330,014 | -188,695 | 0.65% | 415,626,524 |
| 2011-08-10 | 2011-08-08 | 25.733 | 16,518,709 | +509,568 | 0.66% | 425,077,611 |
| 2011-08-09 | 2011-08-05 | 26.390 | 16,009,141 | +324,527 | 0.64% | 422,476,707 |
| 2011-08-08 | 2011-08-04 | 27.515 | 15,684,614 | -444,776 | 0.62% | 431,567,568 |
| 2011-08-05 | 2011-08-03 | 27.859 | 16,129,390 | +124,726 | 0.64% | 449,353,305 |
| 2011-08-04 | 2011-08-02 | 28.234 | 16,004,664 | -12,792 | 0.64% | 451,883,625 |
| 2011-08-03 | 2011-08-01 | 28.141 | 16,017,456 | -1,150,718 | 0.64% | 450,742,327 |
| 2011-08-02 | 2011-07-29 | 28.234 | 17,168,174 | +977,374 | 0.68% | 484,734,744 |
| 2011-08-01 | 2011-07-28 | 28.735 | 16,190,800 | +2,559 | 0.64% | 465,238,999 |
| 2011-07-29 | 2011-07-27 | 29.141 | 16,188,241 | +17,270 | 0.64% | 471,745,609 |
| 2011-07-28 | 2011-07-26 | 29.235 | 16,170,971 | -123,451 | 0.64% | 472,759,214 |
| 2011-07-27 | 2011-07-25 | 28.954 | 16,294,422 | +44,903 | 0.65% | 471,782,948 |
| 2011-07-26 | 2011-07-22 | 28.922 | 16,249,519 | +365,236 | 0.65% | 469,974,761 |
| 2011-07-25 | 2011-07-21 | 28.234 | 15,884,283 | -1,040,699 | 0.63% | 448,484,729 |
| 2011-07-22 | 2011-07-20 | 28.297 | 16,924,982 | -283,643 | 0.67% | 478,926,742 |
| 2011-07-21 | 2011-07-19 | 28.485 | 17,208,625 | +167,228 | 0.68% | 490,181,415 |
| 2011-07-20 | 2011-07-18 | 28.109 | 17,041,397 | -54,011 | 0.68% | 479,023,896 |
| 2011-07-19 | 2011-07-15 | 28.547 | 17,095,408 | +960,743 | 0.68% | 488,025,529 |
| 2011-07-18 | 2011-07-14 | 28.016 | 16,134,665 | -3,198 | 0.64% | 452,022,711 |
| 2011-07-15 | 2011-07-13 | 27.578 | 16,137,863 | +7,036 | 0.64% | 445,048,050 |
| 2011-07-14 | 2011-07-12 | 27.765 | 16,130,827 | -639 | 0.64% | 447,880,230 |
| 2011-07-13 | 2011-07-11 | 27.984 | 16,131,466 | -491,982 | 0.64% | 451,428,699 |
| 2011-07-12 | 2011-07-08 | 28.485 | 16,623,448 | -291,678 | 0.66% | 473,512,861 |
| 2011-07-11 | 2011-07-07 | 28.578 | 16,915,126 | -254,225 | 0.67% | 483,407,880 |
| 2011-07-08 | 2011-07-06 | 28.485 | 17,169,351 | +38,378 | 0.68% | 489,062,709 |
| 2011-07-07 | 2011-07-05 | 28.641 | 17,130,973 | -34,540 | 0.68% | 490,647,734 |
| 2011-07-06 | 2011-07-04 | 28.766 | 17,165,513 | -10,235 | 0.68% | 493,783,880 |
| 2011-07-05 | 2011-06-30 | 28.172 | 17,175,748 | +114,496 | 0.68% | 483,874,509 |
| 2011-07-04 | 2011-06-29 | 28.141 | 17,061,252 | +940,276 | 0.68% | 480,115,470 |
| 2011-06-30 | 2011-06-28 | 27.797 | 16,120,976 | -18,550 | 0.64% | 448,110,774 |
| 2011-06-29 | 2011-06-27 | 27.390 | 16,139,526 | -131,511 | 0.64% | 442,066,062 |
| 2011-06-28 | 2011-06-24 | 27.828 | 16,271,037 | +33,262 | 0.65% | 452,790,736 |
| 2011-06-27 | 2011-06-23 | 26.421 | 16,237,775 | +108,739 | 0.65% | 429,018,007 |
| 2011-06-24 | 2011-06-22 | 27.453 | 16,129,036 | -291,677 | 0.64% | 442,787,366 |
| 2011-06-23 | 2011-06-21 | 27.328 | 16,420,713 | +443,273 | 0.65% | 448,740,984 |
| 2011-06-22 | 2011-06-20 | 27.453 | 15,977,440 | -53,091 | 0.63% | 438,625,629 |
| 2011-06-21 | 2011-06-17 | 28.016 | 16,030,531 | -55,649 | 0.64% | 449,105,332 |
| 2011-06-20 | 2011-06-16 | 27.734 | 16,086,180 | -232,190 | 0.64% | 446,137,611 |
| 2011-06-17 | 2011-06-15 | 28.266 | 16,318,370 | +354,362 | 0.65% | 461,251,190 |
| 2011-06-16 | 2011-06-14 | 28.203 | 15,964,008 | -113,217 | 0.63% | 450,236,570 |
| 2011-06-15 | 2011-06-13 | 28.360 | 16,077,225 | +25,714 | 0.64% | 455,943,123 |
| 2011-06-14 | 2011-06-10 | 28.234 | 16,051,511 | -516,832 | 0.64% | 453,206,327 |
| 2011-06-13 | 2011-06-09 | 28.453 | 16,568,343 | +424,723 | 0.66% | 471,425,165 |
| 2011-06-10 | 2011-06-08 | 28.829 | 16,143,620 | -37,099 | 0.64% | 465,397,601 |
| 2011-06-09 | 2011-06-07 | 29.204 | 16,180,719 | -34,027 | 0.64% | 472,538,268 |
| 2011-06-08 | 2011-06-03 | 28.704 | 16,214,746 | -135,986 | 0.64% | 465,420,088 |
| 2011-06-07 | 2011-06-02 | 28.985 | 16,350,732 | +84,433 | 0.65% | 473,924,573 |
| 2011-06-03 | 2011-06-01 | 29.110 | 16,266,299 | +151,766 | 0.65% | 473,511,712 |
| 2011-06-02 | 2011-05-31 | 29.141 | 16,114,533 | -223,875 | 0.64% | 469,597,666 |
| 2011-06-01 | 2011-05-30 | 28.766 | 16,338,408 | +47,973 | 0.65% | 469,991,342 |
| 2011-05-30 | 2011-05-26 | 28.422 | 16,290,435 | -255,857 | 0.65% | 463,008,387 |
| 2011-05-27 | 2011-05-25 | 28.234 | 16,546,292 | +639 | 0.66% | 467,176,219 |
| 2011-05-26 | 2011-05-24 | 28.453 | 16,545,653 | +103,317 | 0.66% | 470,779,559 |
| 2011-05-25 | 2011-05-23 | 28.203 | 16,442,336 | +26,225 | 0.65% | 463,726,964 |
| 2011-05-24 | 2011-05-20 | 29.016 | 16,416,111 | -93,643 | 0.65% | 476,332,867 |
| 2011-05-23 | 2011-05-19 | 29.391 | 16,509,754 | +54,322 | 0.66% | 485,244,642 |
| 2011-05-20 | 2011-05-18 | 29.423 | 16,455,432 | -1,279 | 0.65% | 484,162,562 |
| 2011-05-19 | 2011-05-17 | 29.579 | 16,456,711 | -312,785 | 0.65% | 486,772,990 |
| 2011-05-18 | 2011-05-16 | 29.673 | 16,769,496 | -100,488 | 0.67% | 497,597,874 |
| 2011-05-17 | 2011-05-13 | 30.142 | 16,869,984 | +22,387 | 0.67% | 508,491,851 |
| 2011-05-16 | 2011-05-12 | 29.892 | 16,847,597 | -7,636 | 0.67% | 503,602,817 |
| 2011-05-13 | 2011-05-11 | 29.954 | 16,855,233 | -548,194 | 0.67% | 504,885,110 |
| 2011-05-12 | 2011-05-09 | 32.255 | 17,403,427 | -156,073 | 0.69% | 561,354,786 |
| 2011-05-11 | 2011-05-06 | 32.386 | 17,559,500 | +1,698,445 | 0.70% | 568,675,117 |
| 2011-05-09 | 2011-05-05 | 31.377 | 15,861,055 | +51,616 | 0.66% | 497,666,152 |
| 2011-05-06 | 2011-05-04 | 31.377 | 15,809,439 | +353,102 | 0.65% | 496,046,617 |
| 2011-05-05 | 2011-05-03 | 31.539 | 15,456,337 | -378,050 | 0.64% | 487,482,865 |
| 2011-05-04 | 2011-04-29 | 31.539 | 15,834,387 | +53,706 | 0.66% | 499,406,317 |
| 2011-05-03 | 2011-04-28 | 31.897 | 15,780,681 | +412,310 | 0.65% | 503,362,451 |
| 2011-04-29 | 2011-04-27 | 31.995 | 15,368,371 | -317,706 | 0.64% | 491,711,486 |
| 2011-04-28 | 2011-04-26 | 31.474 | 15,686,077 | +332,276 | 0.65% | 493,707,604 |
| 2011-04-27 | 2011-04-21 | 31.637 | 15,353,801 | +487,820 | 0.64% | 485,748,168 |
| 2011-04-26 | 2011-04-20 | 31.116 | 14,865,981 | -168,571 | 0.62% | 462,573,197 |
| 2011-04-21 | 2011-04-19 | 31.181 | 15,034,552 | +68,412 | 0.62% | 468,797,190 |
| 2011-04-20 | 2011-04-18 | 31.409 | 14,966,140 | -116,503 | 0.62% | 470,073,876 |
| 2011-04-19 | 2011-04-15 | 31.897 | 15,082,643 | -327,105 | 0.62% | 481,096,865 |
| 2011-04-18 | 2011-04-14 | 32.028 | 15,409,748 | -154,232 | 0.64% | 493,536,906 |
| 2011-04-15 | 2011-04-13 | 32.125 | 15,563,980 | +386,502 | 0.64% | 499,996,329 |
| 2011-04-14 | 2011-04-12 | 31.507 | 15,177,478 | -164,678 | 0.63% | 478,193,830 |
| 2011-04-13 | 2011-04-11 | 31.539 | 15,342,156 | -62,062 | 0.63% | 483,881,670 |
| 2011-04-12 | 2011-04-08 | 31.702 | 15,404,218 | -55,302 | 0.64% | 488,345,975 |
| 2011-04-11 | 2011-04-07 | 31.442 | 15,459,520 | -76,809 | 0.64% | 486,073,709 |
| 2011-04-08 | 2011-04-06 | 31.474 | 15,536,329 | -79,675 | 0.64% | 488,994,397 |
| 2011-04-07 | 2011-04-04 | 30.693 | 15,616,004 | +3,949 | 0.65% | 479,303,503 |
| 2011-04-06 | 2011-04-01 | 30.400 | 15,612,055 | -96,694 | 0.65% | 474,608,977 |
| 2011-04-04 | 2011-03-31 | 30.335 | 15,708,749 | +6,271 | 0.65% | 476,525,902 |
| 2011-04-01 | 2011-03-30 | 30.335 | 15,702,478 | +47,095 | 0.65% | 476,335,671 |
| 2011-03-31 | 2011-03-29 | 29.847 | 15,655,383 | -73,610 | 0.65% | 467,263,687 |
| 2011-03-30 | 2011-03-28 | 29.879 | 15,728,993 | -105,194 | 0.65% | 469,972,666 |
| 2011-03-29 | 2011-03-25 | 29.944 | 15,834,187 | -28,080 | 0.66% | 474,146,551 |
| 2011-03-25 | 2011-03-23 | 29.619 | 15,862,267 | -209,720 | 0.66% | 469,824,486 |
| 2011-03-24 | 2011-03-22 | 29.684 | 16,071,987 | +242,122 | 0.66% | 477,082,416 |
| 2011-03-23 | 2011-03-21 | 28.805 | 15,829,865 | -95,005 | 0.65% | 455,983,871 |
| 2011-03-22 | 2011-03-18 | 28.610 | 15,924,870 | -434,430 | 0.66% | 455,610,548 |
| 2011-03-21 | 2011-03-17 | 28.740 | 16,359,300 | -245,382 | 0.68% | 470,169,464 |
| 2011-03-18 | 2011-03-16 | 29.586 | 16,604,682 | +142,011 | 0.69% | 491,273,621 |
| 2011-03-17 | 2011-03-15 | 29.717 | 16,462,671 | -535,934 | 0.68% | 489,215,350 |
| 2011-03-16 | 2011-03-14 | 30.563 | 16,998,605 | +533,758 | 0.70% | 519,526,702 |
| 2011-03-15 | 2011-03-11 | 30.498 | 16,464,847 | -1,548,341 | 0.68% | 502,141,701 |
| 2011-03-14 | 2011-03-10 | 30.042 | 18,013,188 | -777,514 | 0.75% | 541,154,510 |
| 2011-03-11 | 2011-03-09 | 30.823 | 18,790,702 | +1,329,391 | 0.78% | 579,191,238 |
| 2011-03-10 | 2011-03-08 | 29.489 | 17,461,311 | +58,376 | 0.72% | 514,913,223 |
| 2011-03-09 | 2011-03-07 | 28.740 | 17,402,935 | -2,240,689 | 0.72% | 500,163,737 |
| 2011-03-08 | 2011-03-04 | 29.782 | 19,643,624 | +1,125,994 | 0.81% | 585,021,337 |
| 2011-03-07 | 2011-03-03 | 29.717 | 18,517,630 | +1,195,145 | 0.77% | 550,281,838 |
| 2011-03-04 | 2011-03-02 | 29.066 | 17,322,485 | +198,509 | 0.72% | 503,489,771 |
| 2011-03-03 | 2011-03-01 | 29.814 | 17,123,976 | +245,248 | 0.71% | 510,539,188 |
| 2011-03-02 | 2011-02-28 | 29.456 | 16,878,728 | -218,756 | 0.70% | 497,184,170 |
| 2011-03-01 | 2011-02-25 | 28.805 | 17,097,484 | +823,780 | 0.71% | 492,498,005 |
| 2011-02-28 | 2011-02-24 | 27.796 | 16,273,704 | +125,352 | 0.67% | 452,348,633 |
| 2011-02-25 | 2011-02-23 | 28.187 | 16,148,352 | +166,010 | 0.67% | 455,171,539 |
| 2011-02-24 | 2011-02-22 | 29.424 | 15,982,342 | -419,507 | 0.66% | 470,259,794 |
| 2011-02-23 | 2011-02-21 | 31.019 | 16,401,849 | -140,573 | 0.68% | 508,762,051 |
| 2011-02-22 | 2011-02-18 | 31.865 | 16,542,422 | +21,309 | 0.68% | 527,121,568 |
| 2011-02-21 | 2011-02-17 | 31.670 | 16,521,113 | +492,695 | 0.68% | 523,216,150 |
| 2011-02-18 | 2011-02-16 | 30.823 | 16,028,418 | -447,027 | 0.66% | 494,048,560 |
| 2011-02-17 | 2011-02-15 | 31.377 | 16,475,445 | -58,859 | 0.68% | 516,943,628 |
| 2011-02-16 | 2011-02-14 | 32.483 | 16,534,304 | +195,689 | 0.68% | 537,088,012 |
| 2011-02-15 | 2011-02-11 | 32.451 | 16,338,615 | -61,447 | 0.68% | 530,199,601 |
| 2011-02-14 | 2011-02-10 | 31.800 | 16,400,062 | +119,158 | 0.68% | 521,517,700 |
| 2011-02-11 | 2011-02-09 | 32.125 | 16,280,904 | +409,238 | 0.67% | 523,027,673 |
| 2011-02-10 | 2011-02-08 | 32.874 | 15,871,666 | -321,983 | 0.66% | 521,762,532 |
| 2011-02-09 | 2011-02-07 | 33.769 | 16,193,649 | +53,090 | 0.67% | 546,841,954 |
| 2011-02-08 | 2011-02-02 | 33.118 | 16,140,559 | +238,781 | 0.67% | 534,542,190 |
| 2011-02-07 | 2011-01-31 | 31.962 | 15,901,778 | -511,463 | 0.66% | 508,260,282 |
| 2011-02-01 | 2011-01-28 | 32.711 | 16,413,241 | +28,266 | 0.68% | 536,895,059 |
| 2011-01-31 | 2011-01-27 | 33.118 | 16,384,975 | -78,181 | 0.68% | 542,636,746 |
| 2011-01-28 | 2011-01-26 | 33.688 | 16,463,156 | +63,969 | 0.68% | 554,603,291 |
| 2011-01-27 | 2011-01-25 | 34.501 | 16,399,187 | -16,441 | 0.68% | 565,792,495 |
| 2011-01-26 | 2011-01-24 | 33.688 | 16,415,628 | -72,043 | 0.68% | 553,002,190 |
| 2011-01-25 | 2011-01-21 | 34.094 | 16,487,671 | +174,994 | 0.68% | 562,137,223 |
| 2011-01-24 | 2011-01-20 | 36.210 | 16,312,677 | -119,822 | 0.67% | 590,682,706 |
| 2011-01-21 | 2011-01-19 | 37.593 | 16,432,499 | +6,668 | 0.68% | 617,752,623 |
| 2011-01-20 | 2011-01-18 | 37.593 | 16,425,831 | -125,036 | 0.68% | 617,501,950 |
| 2011-01-19 | 2011-01-17 | 37.431 | 16,550,867 | +83,410 | 0.68% | 619,508,955 |
| 2011-01-18 | 2011-01-14 | 37.512 | 16,467,457 | -529,441 | 0.68% | 617,726,839 |
| 2011-01-17 | 2011-01-13 | 37.593 | 16,996,898 | +557,232 | 0.70% | 638,970,270 |
| 2011-01-14 | 2011-01-12 | 36.780 | 16,439,666 | -760,100 | 0.68% | 604,644,954 |
| 2011-01-13 | 2011-01-11 | 36.454 | 17,199,766 | +385,888 | 0.71% | 627,002,916 |
| 2011-01-12 | 2011-01-10 | 35.885 | 16,813,878 | -102,106 | 0.70% | 603,358,575 |
| 2011-01-11 | 2011-01-07 | 36.536 | 16,915,984 | +39,430 | 0.70% | 618,034,351 |
| 2011-01-10 | 2011-01-06 | 36.373 | 16,876,554 | -770,101 | 0.70% | 613,847,236 |
| 2011-01-07 | 2011-01-05 | 36.617 | 17,646,655 | +263,746 | 0.73% | 646,165,724 |
| 2011-01-06 | 2011-01-04 | 36.454 | 17,382,909 | -114,569 | 0.72% | 633,679,239 |
| 2011-01-05 | 2011-01-03 | 35.396 | 17,497,478 | +324,440 | 0.72% | 619,346,547 |
| 2011-01-04 | 2010-12-31 | 34.908 | 17,173,038 | +335,514 | 0.71% | 599,478,250 |
| 2011-01-03 | 2010-12-29 | 35.152 | 16,837,524 | -962,105 | 0.70% | 591,876,344 |
| 2010-12-30 | 2010-12-28 | 34.420 | 17,799,629 | +412,924 | 0.74% | 612,661,127 |
| 2010-12-29 | 2010-12-24 | 35.071 | 17,386,705 | -491,745 | 0.72% | 609,766,504 |
| 2010-12-28 | 2010-12-22 | 35.722 | 17,878,450 | -64,519 | 0.74% | 638,650,700 |
| 2010-12-23 | 2010-12-21 | 35.722 | 17,942,969 | +68,335 | 0.74% | 640,955,436 |
| 2010-12-22 | 2010-12-20 | 35.478 | 17,874,634 | -701,737 | 0.74% | 634,150,961 |
| 2010-12-21 | 2010-12-17 | 36.129 | 18,576,371 | +71,893 | 0.77% | 671,139,583 |
| 2010-12-20 | 2010-12-16 | 35.315 | 18,504,478 | -27,496 | 0.77% | 653,484,928 |
| 2010-12-17 | 2010-12-15 | 35.803 | 18,531,974 | -668,211 | 0.77% | 663,503,727 |
| 2010-12-16 | 2010-12-14 | 38.570 | 19,200,185 | -251,064 | 0.79% | 740,547,232 |
| 2010-12-15 | 2010-12-13 | 38.814 | 19,451,249 | -2,669,415 | 0.80% | 754,979,015 |
| 2010-12-14 | 2010-12-10 | 37.919 | 22,120,664 | -383,043 | 0.92% | 838,789,690 |
| 2010-12-13 | 2010-12-09 | 38.570 | 22,503,707 | +339,791 | 0.93% | 867,963,404 |
| 2010-12-10 | 2010-12-08 | 38.326 | 22,163,916 | -546,829 | 0.92% | 849,447,242 |
| 2010-12-09 | 2010-12-07 | 39.221 | 22,710,745 | -807,568 | 0.94% | 890,732,763 |
| 2010-12-08 | 2010-12-06 | 38.000 | 23,518,313 | +543,568 | 0.97% | 893,700,610 |
| 2010-12-07 | 2010-12-03 | 38.407 | 22,974,745 | -725,321 | 0.95% | 882,392,293 |
| 2010-12-06 | 2010-12-02 | 38.570 | 23,700,066 | +245,112 | 0.98% | 914,106,727 |
| 2010-12-03 | 2010-12-01 | 38.000 | 23,454,954 | +373,475 | 0.97% | 891,292,955 |
| 2010-12-02 | 2010-11-30 | 36.861 | 23,081,479 | +10,446 | 0.95% | 850,806,587 |
| 2010-12-01 | 2010-11-29 | 37.186 | 23,071,033 | -71,278 | 0.95% | 857,930,778 |
| 2010-11-30 | 2010-11-26 | 36.861 | 23,142,311 | +14,747 | 0.96% | 853,048,916 |
| 2010-11-29 | 2010-11-25 | 37.105 | 23,127,564 | -51,001 | 0.96% | 858,151,057 |
| 2010-11-26 | 2010-11-24 | 36.780 | 23,178,565 | -146,858 | 0.96% | 852,499,215 |
| 2010-11-25 | 2010-11-23 | 36.780 | 23,325,423 | +225,510 | 0.96% | 857,900,599 |
| 2010-11-24 | 2010-11-22 | 37.349 | 23,099,913 | +1,192,687 | 0.96% | 862,764,044 |
| 2010-11-23 | 2010-11-19 | 37.593 | 21,907,226 | +494,813 | 0.91% | 823,565,930 |
| 2010-11-22 | 2010-11-18 | 37.675 | 21,412,413 | +606,144 | 0.89% | 806,706,600 |
| 2010-11-19 | 2010-11-17 | 36.942 | 20,806,269 | +250,358 | 0.86% | 768,633,077 |
| 2010-11-18 | 2010-11-16 | 37.105 | 20,555,911 | -54,244 | 0.85% | 762,729,562 |
| 2010-11-17 | 2010-11-15 | 35.885 | 20,610,155 | -773,494 | 0.85% | 739,586,296 |
| 2010-11-16 | 2010-11-12 | 35.966 | 21,383,649 | -713,400 | 0.88% | 769,082,792 |
| 2010-11-15 | 2010-11-11 | 36.047 | 22,097,049 | +389,574 | 0.91% | 796,538,942 |
| 2010-11-12 | 2010-11-10 | 35.803 | 21,707,475 | -663,447 | 0.90% | 777,196,782 |
| 2010-11-11 | 2010-11-09 | 35.966 | 22,370,922 | -340,369 | 0.93% | 804,590,982 |
| 2010-11-10 | 2010-11-08 | 36.210 | 22,711,291 | -578,077 | 0.94% | 822,376,783 |
| 2010-11-09 | 2010-11-05 | 35.315 | 23,289,368 | -163,771 | 0.96% | 822,463,135 |
| 2010-11-08 | 2010-11-04 | 35.071 | 23,453,139 | +1,215,669 | 0.97% | 822,521,494 |
| 2010-11-05 | 2010-11-03 | 35.071 | 22,237,470 | -211,486 | 0.92% | 779,886,950 |
| 2010-11-04 | 2010-11-02 | 34.339 | 22,448,956 | +377,376 | 0.93% | 770,863,722 |
| 2010-11-03 | 2010-11-01 | 34.094 | 22,071,580 | -505,732 | 0.91% | 752,517,240 |
| 2010-11-02 | 2010-10-29 | 33.932 | 22,577,312 | +368,598 | 0.93% | 766,085,597 |
| 2010-11-01 | 2010-10-28 | 33.932 | 22,208,714 | -1,352,174 | 0.92% | 753,578,456 |
| 2010-10-29 | 2010-10-27 | 34.176 | 23,560,888 | +1,387,069 | 0.97% | 805,211,471 |
| 2010-10-28 | 2010-10-26 | 34.583 | 22,173,819 | +47,676 | 0.92% | 766,828,836 |
| 2010-10-27 | 2010-10-25 | 34.257 | 22,126,143 | -66,671 | 0.92% | 757,978,380 |
| 2010-10-26 | 2010-10-22 | 34.013 | 22,192,814 | -292,256 | 0.92% | 754,844,792 |
| 2010-10-25 | 2010-10-21 | 34.501 | 22,485,070 | +347,819 | 0.93% | 775,763,083 |
| 2010-10-22 | 2010-10-20 | 34.745 | 22,137,251 | -47,740 | 0.92% | 769,166,874 |
| 2010-10-21 | 2010-10-19 | 34.989 | 22,184,991 | -290,555 | 0.92% | 776,241,255 |
| 2010-10-20 | 2010-10-18 | 34.908 | 22,475,546 | -82,954 | 0.93% | 784,578,767 |
| 2010-10-19 | 2010-10-15 | 35.640 | 22,558,500 | -513,053 | 0.93% | 803,994,979 |
| 2010-10-18 | 2010-10-14 | 36.617 | 23,071,553 | +1,647,366 | 0.95% | 844,808,647 |
| 2010-10-15 | 2010-10-13 | 37.105 | 21,424,187 | -201,945 | 0.89% | 794,947,048 |
| 2010-10-14 | 2010-10-12 | 34.827 | 21,626,132 | -411,258 | 0.89% | 753,167,595 |
| 2010-10-13 | 2010-10-11 | 35.640 | 22,037,390 | +208,305 | 0.91% | 785,422,387 |
| 2010-10-12 | 2010-10-08 | 35.885 | 21,829,085 | -218,333 | 0.90% | 783,327,060 |
| 2010-10-11 | 2010-10-07 | 35.722 | 22,047,418 | +272,876 | 0.91% | 787,573,807 |
| 2010-10-08 | 2010-10-06 | 35.396 | 21,774,542 | -179,319 | 0.90% | 770,738,926 |
| 2010-10-07 | 2010-10-05 | 35.071 | 21,953,861 | -267,486 | 0.91% | 769,940,541 |
| 2010-10-06 | 2010-10-04 | 35.559 | 22,221,347 | +585,504 | 0.92% | 790,170,526 |
| 2010-10-05 | 2010-09-30 | 34.257 | 21,635,843 | -585,620 | 0.90% | 741,182,105 |
| 2010-10-04 | 2010-09-29 | 34.827 | 22,221,463 | +103,846 | 0.92% | 773,901,031 |
| 2010-09-30 | 2010-09-28 | 34.420 | 22,117,617 | -637,365 | 0.91% | 761,285,764 |
| 2010-09-29 | 2010-09-27 | 34.339 | 22,754,982 | +318,911 | 0.94% | 781,372,199 |
| 2010-09-28 | 2010-09-24 | 34.176 | 22,436,071 | +89,065 | 0.93% | 766,769,985 |
| 2010-09-27 | 2010-09-22 | 34.420 | 22,347,006 | +7,889 | 0.92% | 769,181,306 |
| 2010-09-24 | 2010-09-21 | 34.094 | 22,339,117 | -402,188 | 0.92% | 761,638,753 |
| 2010-09-22 | 2010-09-20 | 34.501 | 22,741,305 | +470,909 | 0.94% | 784,603,511 |
| 2010-09-21 | 2010-09-17 | 34.827 | 22,270,396 | -476,829 | 0.92% | 775,605,208 |
| 2010-09-20 | 2010-09-16 | 33.688 | 22,747,225 | -175,963 | 0.94% | 766,298,142 |
| 2010-09-17 | 2010-09-15 | 33.118 | 22,923,188 | +154,839 | 0.95% | 759,168,943 |
| 2010-09-16 | 2010-09-14 | 33.118 | 22,768,349 | +36,753 | 0.94% | 754,040,993 |
| 2010-09-15 | 2010-09-13 | 34.176 | 22,731,596 | -359,964 | 0.94% | 776,869,779 |
| 2010-09-14 | 2010-09-10 | 34.908 | 23,091,560 | +486,046 | 0.96% | 806,082,650 |
| 2010-09-13 | 2010-09-09 | 34.339 | 22,605,514 | +12,474 | 0.94% | 776,239,690 |
| 2010-09-10 | 2010-09-08 | 33.118 | 22,593,040 | -521,440 | 0.93% | 748,235,119 |
| 2010-09-09 | 2010-09-07 | 32.630 | 23,114,480 | -200,317 | 0.96% | 754,219,068 |
| 2010-09-08 | 2010-09-06 | 32.516 | 23,314,797 | -741,666 | 0.96% | 758,099,353 |
| 2010-09-07 | 2010-09-03 | 32.255 | 24,056,463 | +452,865 | 1.00% | 775,951,233 |
| 2010-09-06 | 2010-09-02 | 31.507 | 23,603,598 | +125,352 | 0.98% | 743,673,945 |
| 2010-09-03 | 2010-09-01 | 31.695 | 23,478,246 | +408,622 | 0.97% | 744,148,693 |
| 2010-09-02 | 2010-08-31 | 31.761 | 23,069,624 | +517,924 | 0.95% | 732,725,423 |
| 2010-09-01 | 2010-08-30 | 31.596 | 22,551,700 | -179,774 | 0.95% | 712,540,899 |
| 2010-08-31 | 2010-08-27 | 31.695 | 22,731,474 | +185,209 | 0.96% | 720,479,574 |
| 2010-08-30 | 2010-08-26 | 31.927 | 22,546,265 | +142,232 | 0.95% | 719,836,357 |
| 2010-08-27 | 2010-08-25 | 31.463 | 22,404,033 | -732,502 | 0.94% | 704,907,199 |
| 2010-08-26 | 2010-08-24 | 32.225 | 23,136,535 | -488,536 | 0.97% | 745,578,362 |
| 2010-08-25 | 2010-08-23 | 32.689 | 23,625,071 | +363,365 | 0.99% | 772,275,775 |
| 2010-08-24 | 2010-08-20 | 32.192 | 23,261,706 | +32,609 | 0.98% | 748,841,603 |
| 2010-08-23 | 2010-08-19 | 31.993 | 23,229,097 | +468,608 | 0.98% | 743,175,854 |
| 2010-08-20 | 2010-08-18 | 31.761 | 22,760,489 | +1,008,473 | 0.96% | 722,906,838 |
| 2010-08-19 | 2010-08-17 | 31.629 | 21,752,016 | +434,773 | 0.92% | 687,994,589 |
| 2010-08-18 | 2010-08-16 | 31.861 | 21,317,243 | +2,013,323 | 0.90% | 679,185,249 |
| 2010-08-17 | 2010-08-13 | 31.165 | 19,303,920 | +7,039 | 0.81% | 601,613,080 |
| 2010-08-16 | 2010-08-12 | 30.072 | 19,296,881 | +243,362 | 0.81% | 580,303,385 |
| 2010-08-13 | 2010-08-11 | 31.232 | 19,053,519 | +128,021 | 0.80% | 595,071,330 |
| 2010-08-12 | 2010-08-10 | 31.530 | 18,925,498 | +150,969 | 0.80% | 596,714,240 |
| 2010-08-11 | 2010-08-09 | 31.695 | 18,774,529 | +327,905 | 0.79% | 595,063,244 |
| 2010-08-10 | 2010-08-06 | 30.669 | 18,446,624 | -91,910 | 0.78% | 565,731,055 |
| 2010-08-09 | 2010-08-05 | 31.364 | 18,538,534 | -50,356 | 0.78% | 581,443,479 |
| 2010-08-06 | 2010-08-04 | 29.940 | 18,588,890 | +428,189 | 0.78% | 556,549,792 |
| 2010-08-05 | 2010-08-03 | 28.814 | 18,160,701 | +170,897 | 0.76% | 523,279,833 |
| 2010-08-04 | 2010-08-02 | 29.178 | 17,989,804 | -76,926 | 0.76% | 524,909,554 |
| 2010-08-03 | 2010-07-30 | 28.648 | 18,066,730 | -282,742 | 0.76% | 517,580,372 |
| 2010-08-02 | 2010-07-29 | 28.383 | 18,349,472 | -465,226 | 0.77% | 520,818,654 |
| 2010-07-30 | 2010-07-28 | 27.688 | 18,814,698 | +482,598 | 0.79% | 520,937,554 |
| 2010-07-29 | 2010-07-27 | 26.926 | 18,332,100 | -35,025 | 0.77% | 493,611,081 |
| 2010-07-28 | 2010-07-26 | 26.992 | 18,367,125 | +263,558 | 0.77% | 495,770,781 |
| 2010-07-27 | 2010-07-23 | 27.092 | 18,103,567 | -234,304 | 0.76% | 490,455,483 |
| 2010-07-26 | 2010-07-22 | 26.860 | 18,337,871 | -900,771 | 0.77% | 492,551,793 |
| 2010-07-23 | 2010-07-21 | 26.429 | 19,238,642 | +1,180,577 | 0.81% | 508,463,101 |
| 2010-07-22 | 2010-07-20 | 25.966 | 18,058,065 | -77,894 | 0.76% | 468,888,317 |
| 2010-07-21 | 2010-07-19 | 25.668 | 18,135,959 | -145,814 | 0.76% | 465,505,016 |
| 2010-07-20 | 2010-07-16 | 25.932 | 18,281,773 | -138,592 | 0.77% | 474,091,546 |
| 2010-07-19 | 2010-07-15 | 25.899 | 18,420,365 | +471,988 | 0.78% | 477,075,508 |
| 2010-07-16 | 2010-07-14 | 26.363 | 17,948,377 | -456,200 | 0.76% | 473,173,472 |
| 2010-07-15 | 2010-07-13 | 25.833 | 18,404,577 | +9,936 | 0.77% | 475,447,513 |
| 2010-07-14 | 2010-07-12 | 25.668 | 18,394,641 | +446,076 | 0.77% | 472,144,740 |
| 2010-07-13 | 2010-07-09 | 25.932 | 17,948,565 | +82,731 | 0.76% | 465,450,639 |
| 2010-07-12 | 2010-07-08 | 25.999 | 17,865,834 | -675,133 | 0.75% | 464,488,631 |
| 2010-07-09 | 2010-07-07 | 25.999 | 18,540,967 | +713,728 | 0.78% | 482,041,218 |
| 2010-07-08 | 2010-07-06 | 26.032 | 17,827,239 | -890,060 | 0.75% | 464,075,638 |
| 2010-07-07 | 2010-07-05 | 25.634 | 18,717,299 | +804,310 | 0.79% | 479,806,664 |
| 2010-07-06 | 2010-07-02 | 25.403 | 17,912,989 | -329,958 | 0.75% | 455,035,794 |
| 2010-07-05 | 2010-06-30 | 25.668 | 18,242,947 | -79,712 | 0.77% | 468,251,132 |
| 2010-07-02 | 2010-06-29 | 25.535 | 18,322,659 | -87,562 | 0.77% | 467,869,801 |
| 2010-06-30 | 2010-06-28 | 26.429 | 18,410,221 | +75,095 | 0.77% | 486,568,546 |
| 2010-06-29 | 2010-06-25 | 26.297 | 18,335,126 | +63,489 | 0.77% | 482,154,848 |
| 2010-06-28 | 2010-06-24 | 26.164 | 18,271,637 | -491,886 | 0.77% | 478,064,711 |
| 2010-06-25 | 2010-06-23 | 26.197 | 18,763,523 | +463,176 | 0.79% | 491,556,003 |
| 2010-06-24 | 2010-06-22 | 26.595 | 18,300,347 | -78,083 | 0.77% | 486,695,137 |
| 2010-06-23 | 2010-06-21 | 26.760 | 18,378,430 | -292,330 | 0.77% | 491,815,154 |
| 2010-06-22 | 2010-06-18 | 26.264 | 18,670,760 | +63,650 | 0.79% | 490,362,579 |
| 2010-06-21 | 2010-06-17 | 26.297 | 18,607,110 | -392,723 | 0.78% | 489,307,153 |
| 2010-06-18 | 2010-06-15 | 25.999 | 18,999,833 | -40,243 | 0.80% | 493,971,141 |
| 2010-06-17 | 2010-06-14 | 25.866 | 19,040,076 | +440,987 | 0.80% | 492,495,026 |
| 2010-06-15 | 2010-06-11 | 25.833 | 18,599,089 | -402,665 | 0.78% | 480,472,364 |
| 2010-06-14 | 2010-06-10 | 25.535 | 19,001,754 | +70,638 | 0.80% | 485,210,518 |
| 2010-06-11 | 2010-06-09 | 25.502 | 18,931,116 | +848,922 | 0.80% | 482,779,787 |
| 2010-06-10 | 2010-06-08 | 26.231 | 18,082,194 | -191,406 | 0.76% | 474,305,808 |
| 2010-06-09 | 2010-06-07 | 25.966 | 18,273,600 | +196,050 | 0.77% | 474,484,810 |
| 2010-06-08 | 2010-06-04 | 25.966 | 18,077,550 | -326,277 | 0.76% | 469,394,256 |
| 2010-06-07 | 2010-06-03 | 25.701 | 18,403,827 | +55,733 | 0.77% | 472,990,045 |
| 2010-06-04 | 2010-06-02 | 25.303 | 18,348,094 | -23,551 | 0.77% | 464,265,543 |
| 2010-06-03 | 2010-06-01 | 25.535 | 18,371,645 | +327,145 | 0.77% | 469,120,660 |
| 2010-06-02 | 2010-05-31 | 25.535 | 18,044,500 | -323,837 | 0.76% | 460,767,000 |
| 2010-06-01 | 2010-05-28 | 24.873 | 18,368,337 | -333,758 | 0.77% | 456,869,233 |
| 2010-05-31 | 2010-05-27 | 24.442 | 18,702,095 | -64,973 | 0.79% | 457,118,458 |
| 2010-05-28 | 2010-05-26 | 23.879 | 18,767,068 | +336,359 | 0.79% | 448,140,123 |
| 2010-05-27 | 2010-05-25 | 24.012 | 18,430,709 | +166,916 | 0.78% | 442,549,838 |
| 2010-05-26 | 2010-05-24 | 24.873 | 18,263,793 | -640,958 | 0.77% | 454,268,947 |
| 2010-05-25 | 2010-05-20 | 24.873 | 18,904,751 | +865,026 | 0.80% | 470,211,272 |
| 2010-05-24 | 2010-05-19 | 25.038 | 18,039,725 | -12,342 | 0.76% | 451,683,104 |
| 2010-05-20 | 2010-05-18 | 25.237 | 18,052,067 | -680,222 | 0.76% | 455,579,365 |
| 2010-05-19 | 2010-05-17 | 25.303 | 18,732,289 | -410,989 | 0.79% | 473,986,907 |
| 2010-05-18 | 2010-05-14 | 26.131 | 19,143,278 | +1,362,955 | 0.81% | 500,236,580 |
| 2010-05-17 | 2010-05-13 | 26.429 | 17,780,323 | -1,223,532 | 0.75% | 469,920,807 |
| 2010-05-14 | 2010-05-12 | 25.833 | 19,003,855 | -499,970 | 0.80% | 490,928,729 |
| 2010-05-13 | 2010-05-11 | 25.833 | 19,503,825 | -420,298 | 0.82% | 503,844,511 |
| 2010-05-12 | 2010-05-10 | 25.171 | 19,924,123 | -409,411 | 0.84% | 501,504,626 |
| 2010-05-11 | 2010-05-07 | 25.104 | 20,333,534 | +189,617 | 0.86% | 510,462,930 |
| 2010-05-10 | 2010-05-06 | 25.966 | 20,143,917 | -1,848,491 | 0.85% | 523,048,695 |
| 2010-05-07 | 2010-05-05 | 26.529 | 21,992,408 | -689,022 | 0.93% | 583,428,227 |
| 2010-05-06 | 2010-05-04 | 27.358 | 22,681,430 | -109,302 | 0.95% | 620,509,914 |
| 2010-05-05 | 2010-05-03 | 26.924 | 22,790,732 | +2,546,820 | 0.96% | 613,627,438 |
| 2010-05-04 | 2010-04-30 | 27.391 | 20,243,912 | +962,151 | 0.86% | 554,499,800 |
| 2010-05-03 | 2010-04-29 | 27.291 | 19,281,761 | +637,263 | 0.82% | 526,218,040 |
| 2010-04-30 | 2010-04-28 | 27.091 | 18,644,498 | +4,514,692 | 0.79% | 505,098,845 |
| 2010-04-29 | 2010-04-27 | 27.258 | 14,129,806 | -3,202,160 | 0.60% | 385,145,332 |
| 2010-04-28 | 2010-04-26 | 27.957 | 17,331,966 | +3,261,095 | 0.73% | 484,557,059 |
| 2010-04-27 | 2010-04-23 | 27.824 | 14,070,871 | +33,435 | 0.60% | 391,509,759 |
| 2010-04-26 | 2010-04-22 | 27.791 | 14,037,436 | +501,166 | 0.59% | 390,111,700 |
| 2010-04-23 | 2010-04-21 | 27.591 | 13,536,270 | +133,844 | 0.57% | 373,477,532 |
| 2010-04-22 | 2010-04-20 | 26.458 | 13,402,426 | +49,817 | 0.57% | 354,600,265 |
| 2010-04-21 | 2010-04-19 | 26.191 | 13,352,609 | +107,435 | 0.57% | 349,722,693 |
| 2010-04-20 | 2010-04-16 | 26.425 | 13,245,174 | -121,240 | 0.56% | 349,998,345 |
| 2010-04-19 | 2010-04-15 | 26.891 | 13,366,414 | +26,409 | 0.57% | 359,437,660 |
| 2010-04-16 | 2010-04-14 | 27.091 | 13,340,005 | +115,238 | 0.56% | 361,394,612 |
| 2010-04-15 | 2010-04-13 | 27.324 | 13,224,767 | +129,043 | 0.56% | 361,357,453 |
| 2010-04-14 | 2010-04-12 | 27.757 | 13,095,724 | +15,005 | 0.55% | 363,504,382 |
| 2010-04-13 | 2010-04-09 | 27.624 | 13,080,719 | +8,402 | 0.55% | 361,344,361 |
| 2010-04-12 | 2010-04-08 | 27.491 | 13,072,317 | -24,007 | 0.55% | 359,369,864 |
| 2010-04-09 | 2010-04-07 | 28.024 | 13,096,324 | -71,424 | 0.55% | 367,012,235 |
| 2010-04-08 | 2010-04-01 | 27.424 | 13,167,748 | +64,221 | 0.56% | 361,115,789 |
| 2010-04-07 | 2010-03-31 | 27.258 | 13,103,527 | -2,401 | 0.55% | 357,171,376 |
| 2010-04-01 | 2010-03-30 | 27.358 | 13,105,928 | -30,610 | 0.56% | 358,546,981 |
| 2010-03-31 | 2010-03-29 | 27.424 | 13,136,538 | -22,207 | 0.56% | 360,259,878 |
| 2010-03-30 | 2010-03-26 | 26.991 | 13,158,745 | -31,210 | 0.56% | 355,168,651 |
| 2010-03-29 | 2010-03-25 | 26.458 | 13,189,955 | -1,170,988 | 0.56% | 348,978,725 |
| 2010-03-26 | 2010-03-24 | 26.724 | 14,360,943 | -1,192,594 | 0.61% | 383,788,946 |
| 2010-03-25 | 2010-03-23 | 26.258 | 15,553,537 | -309,702 | 0.66% | 408,404,501 |
| 2010-03-24 | 2010-03-22 | 26.025 | 15,863,239 | -223,274 | 0.67% | 412,836,452 |
| 2010-03-23 | 2010-03-19 | 26.058 | 16,086,513 | +481,359 | 0.68% | 419,183,136 |
| 2010-03-22 | 2010-03-18 | 25.692 | 15,605,154 | -156,652 | 0.66% | 400,919,862 |
| 2010-03-19 | 2010-03-17 | 25.625 | 15,761,806 | +554,584 | 0.67% | 403,894,048 |
| 2010-03-18 | 2010-03-16 | 24.958 | 15,207,222 | +48,616 | 0.64% | 379,548,115 |
| 2010-03-17 | 2010-03-15 | 24.892 | 15,158,606 | -358,199 | 0.64% | 377,324,497 |
| 2010-03-16 | 2010-03-12 | 25.525 | 15,516,805 | -50,416 | 0.66% | 396,064,764 |
| 2010-03-15 | 2010-03-11 | 25.791 | 15,567,221 | +503,614 | 0.66% | 401,501,514 |
| 2010-03-12 | 2010-03-10 | 25.325 | 15,063,607 | -277,052 | 0.64% | 381,485,209 |
| 2010-03-11 | 2010-03-09 | 24.192 | 15,340,659 | +144,648 | 0.65% | 371,121,207 |
| 2010-03-10 | 2010-03-08 | 24.225 | 15,196,011 | +162,054 | 0.64% | 368,128,249 |
| 2010-03-09 | 2010-03-05 | 24.625 | 15,033,957 | +1,147 | 0.64% | 370,214,034 |
| 2010-03-08 | 2010-03-04 | 23.992 | 15,032,810 | +1,800 | 0.64% | 360,668,157 |
| 2010-03-05 | 2010-03-03 | 23.825 | 15,031,010 | +865,900 | 0.64% | 358,120,631 |
| 2010-03-04 | 2010-03-02 | 23.925 | 14,165,110 | -10,203 | 0.60% | 338,906,213 |
| 2010-03-03 | 2010-03-01 | 24.159 | 14,175,313 | +52,217 | 0.60% | 342,456,804 |
| 2010-03-02 | 2010-02-26 | 24.025 | 14,123,096 | -40,813 | 0.60% | 339,312,853 |
| 2010-03-01 | 2010-02-25 | 23.526 | 14,163,909 | +36,612 | 0.60% | 333,213,788 |
| 2010-02-26 | 2010-02-24 | 23.459 | 14,127,297 | +28,209 | 0.60% | 331,410,963 |
| 2010-02-25 | 2010-02-23 | 23.459 | 14,099,088 | -1,801 | 0.60% | 330,749,210 |
| 2010-02-24 | 2010-02-22 | 23.359 | 14,100,889 | -5,882 | 0.60% | 329,381,837 |
| 2010-02-23 | 2010-02-19 | 23.259 | 14,106,771 | +10,972 | 0.60% | 328,109,024 |
| 2010-02-22 | 2010-02-18 | 23.825 | 14,095,799 | -80,427 | 0.60% | 335,838,805 |
| 2010-02-19 | 2010-02-17 | 23.592 | 14,176,226 | -289,295 | 0.60% | 334,448,322 |
| 2010-02-18 | 2010-02-12 | 23.526 | 14,465,521 | +216,671 | 0.61% | 340,309,377 |
| 2010-02-17 | 2010-02-11 | 22.959 | 14,248,850 | -219,072 | 0.60% | 327,140,394 |
| 2010-02-12 | 2010-02-10 | 22.126 | 14,467,922 | -510,769 | 0.61% | 320,117,468 |
| 2010-02-11 | 2010-02-09 | 22.426 | 14,978,691 | +1,124,172 | 0.63% | 335,910,873 |
| 2010-02-10 | 2010-02-08 | 22.159 | 13,854,519 | +755,650 | 0.59% | 307,006,969 |
| 2010-02-09 | 2010-02-05 | 21.859 | 13,098,869 | -274,531 | 0.55% | 286,333,903 |
| 2010-02-08 | 2010-02-04 | 22.326 | 13,373,400 | +299,499 | 0.57% | 298,573,853 |
| 2010-02-05 | 2010-02-03 | 22.426 | 13,073,901 | -767,654 | 0.55% | 293,194,211 |
| 2010-02-04 | 2010-02-02 | 21.826 | 13,841,555 | +335,511 | 0.59% | 302,107,369 |
| 2010-02-03 | 2010-02-01 | 22.126 | 13,506,044 | +1,801 | 0.57% | 298,834,941 |
| 2010-02-02 | 2010-01-29 | 21.326 | 13,504,243 | -14,405 | 0.57% | 287,995,269 |
| 2010-02-01 | 2010-01-28 | 21.593 | 13,518,648 | -109,236 | 0.57% | 291,906,255 |
| 2010-01-29 | 2010-01-27 | 21.493 | 13,627,884 | +431,542 | 0.58% | 292,902,635 |
| 2010-01-28 | 2010-01-26 | 21.726 | 13,196,342 | +240,680 | 0.56% | 286,705,678 |
| 2010-01-27 | 2010-01-25 | 22.126 | 12,955,662 | +79,826 | 0.55% | 286,657,180 |
| 2010-01-26 | 2010-01-22 | 22.426 | 12,875,836 | +57,379 | 0.55% | 288,752,422 |
| 2010-01-25 | 2010-01-21 | 23.426 | 12,818,457 | +3,001 | 0.54% | 300,279,865 |
| 2010-01-21 | 2010-01-19 | 23.892 | 12,815,456 | -57,953 | 0.54% | 306,188,133 |
| 2010-01-20 | 2010-01-18 | 23.559 | 12,873,409 | -27,009 | 0.55% | 303,283,034 |
| 2010-01-19 | 2010-01-15 | 24.059 | 12,900,418 | -64,187 | 0.55% | 310,367,412 |
| 2010-01-18 | 2010-01-14 | 23.959 | 12,964,605 | -85,976 | 0.55% | 310,615,637 |
| 2010-01-15 | 2010-01-13 | 23.226 | 13,050,581 | -66,888 | 0.55% | 303,108,252 |
| 2010-01-14 | 2010-01-12 | 23.092 | 13,117,469 | -16,805 | 0.56% | 302,913,352 |
| 2010-01-13 | 2010-01-11 | 22.959 | 13,134,274 | -30,394 | 0.56% | 301,550,761 |
| 2010-01-12 | 2010-01-08 | 23.092 | 13,164,668 | -10,636 | 0.56% | 304,003,288 |
| 2010-01-11 | 2010-01-07 | 23.026 | 13,175,304 | +353,421 | 0.56% | 303,370,835 |
| 2010-01-08 | 2010-01-06 | 23.492 | 12,821,883 | -61,220 | 0.54% | 301,214,630 |
| 2010-01-07 | 2010-01-05 | 23.692 | 12,883,103 | +137,799 | 0.55% | 305,228,593 |
| 2010-01-06 | 2010-01-04 | 23.825 | 12,745,304 | -214,511 | 0.54% | 303,662,649 |
| 2010-01-05 | 2009-12-31 | 24.125 | 12,959,815 | +21,607 | 0.55% | 312,660,130 |
| 2009-12-30 | 2009-12-28 | 24.425 | 12,938,208 | +141,767 | 0.55% | 316,019,032 |
| 2009-12-29 | 2009-12-24 | 24.092 | 12,796,441 | -71,844 | 0.54% | 308,292,267 |
| 2009-12-28 | 2009-12-22 | 23.892 | 12,868,285 | -51,617 | 0.55% | 307,450,329 |
| 2009-12-23 | 2009-12-21 | 23.659 | 12,919,902 | -1,201 | 0.55% | 305,669,920 |
| 2009-12-22 | 2009-12-18 | 23.492 | 12,921,103 | +601 | 0.55% | 303,545,529 |
| 2009-12-21 | 2009-12-17 | 23.659 | 12,920,502 | +130,903 | 0.55% | 305,684,116 |
| 2009-12-18 | 2009-12-16 | 24.259 | 12,789,599 | -479,559 | 0.54% | 310,258,324 |
| 2009-12-17 | 2009-12-15 | 24.259 | 13,269,158 | -632,249 | 0.56% | 321,891,775 |
| 2009-12-16 | 2009-12-14 | 24.459 | 13,901,407 | +1,316,476 | 0.59% | 340,008,641 |
| 2009-12-15 | 2009-12-11 | 23.892 | 12,584,931 | -724,680 | 0.53% | 300,680,407 |
| 2009-12-14 | 2009-12-10 | 22.726 | 13,309,611 | +576,251 | 0.56% | 302,471,787 |
| 2009-12-11 | 2009-12-09 | 23.725 | 12,733,360 | -43,275 | 0.54% | 302,105,163 |
| 2009-12-10 | 2009-12-08 | 24.092 | 12,776,635 | -71,423 | 0.54% | 307,815,100 |
| 2009-12-09 | 2009-12-07 | 24.025 | 12,848,058 | -141,007 | 0.54% | 308,679,571 |
| 2009-12-08 | 2009-12-04 | 23.492 | 12,989,065 | -24,943 | 0.55% | 305,142,108 |
| 2009-12-07 | 2009-12-03 | 23.192 | 13,014,008 | +17,966 | 0.55% | 301,825,163 |
| 2009-12-04 | 2009-12-02 | 22.726 | 12,996,042 | -20,072 | 0.55% | 295,345,676 |
| 2009-12-03 | 2009-12-01 | 22.759 | 13,016,114 | +26,435 | 0.55% | 296,235,555 |
| 2009-12-02 | 2009-11-30 | 22.059 | 12,989,679 | +166,776 | 0.55% | 286,544,148 |
| 2009-12-01 | 2009-11-27 | 21.493 | 12,822,903 | -87,876 | 0.54% | 275,601,265 |
| 2009-11-30 | 2009-11-26 | 22.193 | 12,910,779 | +131,444 | 0.55% | 286,524,532 |
| 2009-11-27 | 2009-11-25 | 22.692 | 12,779,335 | -237,620 | 0.54% | 289,994,995 |
| 2009-11-26 | 2009-11-24 | 22.459 | 13,016,955 | +31,811 | 0.55% | 292,350,900 |
| 2009-11-25 | 2009-11-23 | 22.859 | 12,985,144 | -352,316 | 0.55% | 296,828,790 |
| 2009-11-24 | 2009-11-20 | 22.493 | 13,337,460 | -223,274 | 0.56% | 299,993,634 |
| 2009-11-23 | 2009-11-19 | 22.926 | 13,560,734 | -61,687 | 0.57% | 310,890,013 |
| 2009-11-20 | 2009-11-18 | 22.593 | 13,622,421 | +144,880 | 0.58% | 307,764,928 |
| 2009-11-19 | 2009-11-17 | 23.326 | 13,477,541 | -914,106 | 0.57% | 314,371,985 |
| 2009-11-18 | 2009-11-16 | 22.826 | 14,391,647 | +291,096 | 0.61% | 328,500,629 |
| 2009-11-17 | 2009-11-13 | 22.459 | 14,100,551 | +158,213 | 0.60% | 316,687,641 |
| 2009-11-16 | 2009-11-12 | 22.159 | 13,942,338 | -60,382 | 0.59% | 308,952,979 |
| 2009-11-13 | 2009-11-11 | 21.859 | 14,002,720 | -750,248 | 0.59% | 306,091,577 |
| 2009-11-12 | 2009-11-10 | 21.493 | 14,752,968 | +367,921 | 0.62% | 317,083,943 |
| 2009-11-11 | 2009-11-09 | 21.393 | 14,385,047 | +153,051 | 0.61% | 307,738,228 |
| 2009-11-10 | 2009-11-06 | 21.126 | 14,231,996 | +303,700 | 0.60% | 300,670,075 |
| 2009-11-09 | 2009-11-05 | 20.527 | 13,928,296 | +72,624 | 0.59% | 285,899,789 |
| 2009-11-06 | 2009-11-04 | 20.760 | 13,855,672 | -1,009,119 | 0.59% | 287,640,991 |
| 2009-11-05 | 2009-11-03 | 20.527 | 14,864,791 | +292,296 | 0.63% | 305,122,796 |
| 2009-11-04 | 2009-11-02 | 20.960 | 14,572,495 | +415,938 | 0.62% | 305,435,629 |
| 2009-11-03 | 2009-10-30 | 21.226 | 14,156,557 | -205,604 | 0.60% | 300,491,512 |
| 2009-11-02 | 2009-10-29 | 20.327 | 14,362,161 | +139,246 | 0.61% | 291,934,056 |
| 2009-10-30 | 2009-10-28 | 20.660 | 14,222,915 | -330,709 | 0.60% | 293,843,061 |
| 2009-10-29 | 2009-10-27 | 20.627 | 14,553,624 | +574,990 | 0.62% | 300,190,494 |
| 2009-10-28 | 2009-10-23 | 21.226 | 13,978,634 | -150,050 | 0.59% | 296,714,863 |
| 2009-10-27 | 2009-10-22 | 20.960 | 14,128,684 | +440,492 | 0.60% | 296,133,468 |
| 2009-10-23 | 2009-10-21 | 21.560 | 13,688,192 | -381,126 | 0.58% | 295,111,072 |
| 2009-10-22 | 2009-10-20 | 21.826 | 14,069,318 | +362,820 | 0.60% | 307,078,550 |
| 2009-10-21 | 2009-10-19 | 21.893 | 13,706,498 | -629,508 | 0.58% | 300,073,063 |
| 2009-10-20 | 2009-10-16 | 22.226 | 14,336,006 | +310,502 | 0.61% | 318,631,819 |
| 2009-10-19 | 2009-10-15 | 22.359 | 14,025,504 | -28,209 | 0.59% | 313,600,056 |
| 2009-10-16 | 2009-10-14 | 22.293 | 14,053,713 | +558,758 | 0.60% | 313,294,185 |
| 2009-10-15 | 2009-10-13 | 21.959 | 13,494,955 | -299,511 | 0.57% | 296,341,170 |
| 2009-10-14 | 2009-10-12 | 21.726 | 13,794,466 | -3,001 | 0.58% | 299,700,608 |
| 2009-10-13 | 2009-10-09 | 21.826 | 13,797,467 | +546,781 | 0.58% | 301,145,099 |
| 2009-10-12 | 2009-10-08 | 21.093 | 13,250,686 | -4,201 | 0.56% | 279,497,037 |
| 2009-10-09 | 2009-10-07 | 20.960 | 13,254,887 | +76,225 | 0.56% | 277,818,915 |
| 2009-10-08 | 2009-10-06 | 20.427 | 13,178,662 | -174,658 | 0.56% | 269,194,963 |
| 2009-10-07 | 2009-10-05 | 19.260 | 13,353,320 | -1,800 | 0.57% | 257,188,906 |
| 2009-10-06 | 2009-10-02 | 19.660 | 13,355,120 | +37,795 | 0.57% | 262,563,856 |
| 2009-10-05 | 2009-09-30 | 20.393 | 13,317,325 | +600 | 0.56% | 271,583,610 |
| 2009-10-02 | 2009-09-29 | 20.360 | 13,316,725 | -17,405 | 0.56% | 271,127,630 |
| 2009-09-30 | 2009-09-28 | 20.893 | 13,334,130 | +1,855 | 0.56% | 278,591,179 |
| 2009-09-29 | 2009-09-25 | 21.426 | 13,332,275 | +17,406 | 0.56% | 285,660,618 |
| 2009-09-28 | 2009-09-24 | 21.193 | 13,314,869 | -600 | 0.56% | 282,181,897 |
| 2009-09-25 | 2009-09-23 | 21.826 | 13,315,469 | -18,006 | 0.56% | 290,624,955 |
| 2009-09-24 | 2009-09-22 | 21.626 | 13,333,475 | -238,135 | 0.56% | 288,352,143 |
| 2009-09-23 | 2009-09-21 | 20.893 | 13,571,610 | +249,940 | 0.57% | 283,552,870 |
| 2009-09-22 | 2009-09-18 | 21.493 | 13,321,670 | +9,202 | 0.56% | 286,321,210 |
| 2009-09-21 | 2009-09-17 | 21.726 | 13,312,468 | -17,406 | 0.56% | 289,228,648 |
| 2009-09-18 | 2009-09-16 | 20.593 | 13,329,874 | -7,802 | 0.56% | 274,504,618 |
| 2009-09-17 | 2009-09-15 | 19.793 | 13,337,676 | -1,182,391 | 0.56% | 263,998,673 |
| 2009-09-16 | 2009-09-14 | 19.893 | 14,520,067 | +1,184,191 | 0.61% | 288,853,801 |
| 2009-09-15 | 2009-09-11 | 20.127 | 13,335,876 | -11,002 | 0.56% | 268,406,867 |
| 2009-09-14 | 2009-09-10 | 19.560 | 13,346,878 | +8,001 | 0.57% | 261,067,570 |
| 2009-09-11 | 2009-09-09 | 19.360 | 13,338,877 | -69,221 | 0.56% | 258,244,176 |
| 2009-09-10 | 2009-09-08 | 19.460 | 13,408,098 | +3,313 | 0.57% | 260,924,679 |
| 2009-09-09 | 2009-09-07 | 19.660 | 13,404,785 | -120,394 | 0.57% | 263,540,278 |
| 2009-09-08 | 2009-09-04 | 18.860 | 13,525,179 | +88,229 | 0.57% | 255,090,678 |
| 2009-09-07 | 2009-09-03 | 18.561 | 13,436,950 | +19,807 | 0.57% | 249,396,889 |
| 2009-09-04 | 2009-09-02 | 18.427 | 13,417,143 | +24,008 | 0.57% | 247,240,900 |
| 2009-09-03 | 2009-09-01 | 18.660 | 13,393,135 | +9,003 | 0.57% | 249,922,530 |
| 2009-09-02 | 2009-08-31 | 18.727 | 13,384,132 | -6,362 | 0.57% | 250,646,510 |
| 2009-09-01 | 2009-08-28 | 18.860 | 13,390,494 | -1,800 | 0.57% | 252,550,461 |
| 2009-08-31 | 2009-08-27 | 18.694 | 13,392,294 | +44,414 | 0.57% | 250,353,099 |
| 2009-08-28 | 2009-08-26 | 19.027 | 13,347,880 | -4,801 | 0.57% | 253,970,654 |
| 2009-08-27 | 2009-08-25 | 18.660 | 13,352,681 | +1,200 | 0.57% | 249,167,638 |
| 2009-08-26 | 2009-08-24 | 19.160 | 13,351,481 | -238,879 | 0.57% | 255,818,779 |
| 2009-08-25 | 2009-08-21 | 19.060 | 13,590,360 | -147,048 | 0.58% | 259,037,193 |
| 2009-08-24 | 2009-08-20 | 18.994 | 13,737,408 | -672,642 | 0.58% | 260,924,457 |
| 2009-08-21 | 2009-08-19 | 18.927 | 14,410,050 | -782,239 | 0.61% | 272,740,077 |
| 2009-08-20 | 2009-08-18 | 19.627 | 15,192,289 | +941,711 | 0.64% | 298,176,658 |
| 2009-08-19 | 2009-08-17 | 19.360 | 14,250,578 | -2,401 | 0.60% | 275,894,948 |
| 2009-08-18 | 2009-08-14 | 19.360 | 14,252,979 | +811,966 | 0.60% | 275,941,432 |
| 2009-08-17 | 2009-08-13 | 19.727 | 13,441,013 | +1,801 | 0.57% | 265,148,298 |
| 2009-08-14 | 2009-08-12 | 19.060 | 13,439,212 | -731,954 | 0.57% | 256,156,257 |
| 2009-08-13 | 2009-08-11 | 18.827 | 14,171,166 | +116,438 | 0.60% | 266,802,054 |
| 2009-08-12 | 2009-08-10 | 18.994 | 14,054,728 | -185,047 | 0.60% | 266,951,543 |
| 2009-08-11 | 2009-08-07 | 18.527 | 14,239,775 | +396,131 | 0.60% | 263,823,243 |
| 2009-08-10 | 2009-08-06 | 19.560 | 13,843,644 | -787,460 | 0.59% | 270,784,411 |
| 2009-08-07 | 2009-08-05 | 20.293 | 14,631,104 | +1,238,810 | 0.62% | 296,913,214 |
| 2009-08-06 | 2009-08-04 | 21.060 | 13,392,294 | +436,944 | 0.57% | 282,037,716 |
| 2009-08-05 | 2009-08-03 | 20.460 | 12,955,350 | -6,002 | 0.55% | 265,065,165 |
| 2009-08-04 | 2009-07-31 | 20.093 | 12,961,352 | -9,278 | 0.55% | 260,437,041 |
| 2009-08-03 | 2009-07-30 | 20.160 | 12,970,630 | -601 | 0.55% | 261,487,890 |
| 2009-07-31 | 2009-07-29 | 19.860 | 12,971,231 | +25,484 | 0.55% | 257,609,924 |
| 2009-07-30 | 2009-07-28 | 20.760 | 12,945,747 | -19,206 | 0.55% | 268,751,129 |
| 2009-07-29 | 2009-07-27 | 20.160 | 12,964,953 | +2,125 | 0.55% | 261,373,442 |
| 2009-07-28 | 2009-07-24 | 19.860 | 12,962,828 | -251,022 | 0.55% | 257,443,039 |
| 2009-07-27 | 2009-07-23 | 20.027 | 13,213,850 | -23,408 | 0.56% | 264,629,941 |
| 2009-07-24 | 2009-07-22 | 19.827 | 13,237,258 | +1,801 | 0.56% | 262,452,150 |
| 2009-07-23 | 2009-07-21 | 19.194 | 13,235,457 | +299,499 | 0.56% | 254,036,757 |
| 2009-07-22 | 2009-07-20 | 19.194 | 12,935,958 | -36,012 | 0.55% | 248,288,278 |
| 2009-07-21 | 2009-07-17 | 18.760 | 12,971,970 | +73,039 | 0.55% | 243,360,151 |
| 2009-07-20 | 2009-07-16 | 18.827 | 12,898,931 | +5,402 | 0.55% | 242,849,550 |
| 2009-07-17 | 2009-07-15 | 18.494 | 12,893,529 | -15,452 | 0.55% | 238,451,424 |
| 2009-07-16 | 2009-07-14 | 18.261 | 12,908,981 | -6,235 | 0.55% | 235,726,092 |
| 2009-07-15 | 2009-07-13 | 17.494 | 12,915,216 | -34,132 | 0.55% | 225,941,555 |
| 2009-07-14 | 2009-07-10 | 18.427 | 12,949,348 | -1,800 | 0.55% | 238,620,729 |
| 2009-07-13 | 2009-07-09 | 18.660 | 12,951,148 | -82,556 | 0.55% | 241,674,834 |
| 2009-07-10 | 2009-07-08 | 18.094 | 13,033,704 | +85,228 | 0.55% | 235,832,046 |
| 2009-07-09 | 2009-07-07 | 18.161 | 12,948,476 | -110,698 | 0.55% | 235,152,876 |
| 2009-07-08 | 2009-07-06 | 17.094 | 13,059,174 | -93,041 | 0.55% | 223,238,044 |
| 2009-07-07 | 2009-07-03 | 17.194 | 13,152,215 | +301,300 | 0.56% | 226,143,306 |
| 2009-07-06 | 2009-07-02 | 17.594 | 12,850,915 | -408,135 | 0.54% | 226,101,326 |
| 2009-07-03 | 2009-06-30 | 17.794 | 13,259,050 | -355,318 | 0.56% | 235,933,060 |
| 2009-07-02 | 2009-06-29 | 17.128 | 13,614,368 | -146,448 | 0.58% | 233,182,385 |
| 2009-06-30 | 2009-06-26 | 16.928 | 13,760,816 | +192,063 | 0.58% | 232,939,445 |
| 2009-06-29 | 2009-06-25 | 16.595 | 13,568,753 | -125,441 | 0.57% | 225,166,831 |
| 2009-06-26 | 2009-06-24 | 16.578 | 13,694,194 | -350,516 | 0.58% | 227,020,302 |
| 2009-06-25 | 2009-06-23 | 16.395 | 14,044,710 | +255,084 | 0.59% | 230,257,091 |
| 2009-06-24 | 2009-06-22 | 16.644 | 13,789,626 | +151,250 | 0.58% | 229,521,364 |
| 2009-06-23 | 2009-06-19 | 16.528 | 13,638,376 | -7,202 | 0.58% | 225,413,266 |
| 2009-06-22 | 2009-06-18 | 16.278 | 13,645,578 | -69,023 | 0.58% | 222,122,033 |
| 2009-06-19 | 2009-06-17 | 16.561 | 13,714,601 | -534,777 | 0.58% | 227,130,105 |
| 2009-06-18 | 2009-06-16 | 16.928 | 14,249,378 | +535,977 | 0.60% | 241,209,693 |
| 2009-06-17 | 2009-06-15 | 16.761 | 13,713,401 | +134,445 | 0.58% | 229,852,005 |
| 2009-06-16 | 2009-06-12 | 17.428 | 13,578,956 | +98,432 | 0.58% | 236,648,200 |
| 2009-06-15 | 2009-06-11 | 17.328 | 13,480,524 | -70,823 | 0.57% | 233,585,163 |
| 2009-06-12 | 2009-06-10 | 17.594 | 13,551,347 | +3,601 | 0.57% | 238,424,853 |
| 2009-06-11 | 2009-06-09 | 16.861 | 13,547,746 | -78,026 | 0.57% | 228,429,768 |
| 2009-06-10 | 2009-06-08 | 16.994 | 13,625,772 | +123,041 | 0.58% | 231,561,540 |
| 2009-06-09 | 2009-06-05 | 17.561 | 13,502,731 | -151,850 | 0.57% | 237,119,552 |
| 2009-06-08 | 2009-06-04 | 17.628 | 13,654,581 | +74,425 | 0.58% | 240,696,173 |
| 2009-06-05 | 2009-06-03 | 18.361 | 13,580,156 | -172,489 | 0.58% | 249,339,735 |
| 2009-06-04 | 2009-06-02 | 17.727 | 13,752,645 | +144,279 | 0.58% | 243,799,606 |
| 2009-06-03 | 2009-06-01 | 18.461 | 13,608,366 | +118,239 | 0.58% | 251,218,074 |
| 2009-06-02 | 2009-05-29 | 18.094 | 13,490,127 | -159,652 | 0.57% | 244,090,571 |
| 2009-06-01 | 2009-05-27 | 17.994 | 13,649,779 | +273,690 | 0.58% | 245,614,790 |
| 2009-05-29 | 2009-05-26 | 17.628 | 13,376,089 | +21,007 | 0.57% | 235,787,055 |
| 2009-05-27 | 2009-05-25 | 17.694 | 13,355,082 | -18,606 | 0.57% | 236,306,798 |
| 2009-05-26 | 2009-05-22 | 17.661 | 13,373,688 | -603,802 | 0.57% | 236,190,373 |
| 2009-05-25 | 2009-05-21 | 18.194 | 13,977,490 | +318,105 | 0.59% | 254,306,212 |
| 2009-05-22 | 2009-05-20 | 18.827 | 13,659,385 | +33,912 | 0.58% | 257,166,698 |
| 2009-05-21 | 2009-05-19 | 17.461 | 13,625,473 | +6,304 | 0.58% | 237,912,910 |
| 2009-05-20 | 2009-05-18 | 16.861 | 13,619,169 | +13,804 | 0.58% | 229,634,037 |
| 2009-05-19 | 2009-05-15 | 17.061 | 13,605,365 | -84,498 | 0.58% | 232,121,460 |
| 2009-05-18 | 2009-05-14 | 16.928 | 13,689,863 | -239,862 | 0.58% | 231,738,371 |
| 2009-05-15 | 2009-05-13 | 17.994 | 13,929,725 | -2,252,468 | 0.59% | 250,652,152 |
| 2009-05-14 | 2009-05-12 | 18.194 | 16,182,193 | +1,899,222 | 0.69% | 294,418,540 |
| 2009-05-13 | 2009-05-11 | 17.994 | 14,282,971 | -18,182 | 0.60% | 257,008,478 |
| 2009-05-12 | 2009-05-08 | 16.694 | 14,301,153 | -255,508 | 0.61% | 238,750,294 |
| 2009-05-11 | 2009-05-07 | 16.478 | 14,556,661 | +233,459 | 0.62% | 239,862,966 |
| 2009-05-08 | 2009-05-06 | 16.495 | 14,323,202 | -1,674,861 | 0.61% | 236,254,697 |
| 2009-05-07 | 2009-05-05 | 16.661 | 15,998,063 | +475,181 | 0.68% | 266,546,229 |
| 2009-05-06 | 2009-05-04 | 16.628 | 15,522,882 | +1,188,276 | 0.66% | 258,111,906 |
| 2009-05-05 | 2009-04-30 | 14.995 | 14,334,606 | -401,522 | 0.61% | 214,948,001 |
| 2009-05-04 | 2009-04-29 | 14.678 | 14,736,128 | +463,353 | 0.62% | 216,303,942 |
| 2009-04-30 | 2009-04-28 | 13.895 | 14,272,775 | -2,081,631 | 0.60% | 198,325,980 |
| 2009-04-29 | 2009-04-27 | 14.029 | 16,354,406 | +430,343 | 0.69% | 229,430,951 |
| 2009-04-28 | 2009-04-24 | 15.245 | 15,924,063 | -37,813 | 0.67% | 242,761,673 |
| 2009-04-27 | 2009-04-23 | 15.545 | 15,961,876 | -33,611 | 0.68% | 248,125,110 |
| 2009-04-23 | 2009-04-21 | 14.762 | 15,995,487 | -332,510 | 0.68% | 236,121,932 |
| 2009-04-22 | 2009-04-20 | 15.128 | 16,327,997 | +188,462 | 0.69% | 247,015,326 |
| 2009-04-21 | 2009-04-17 | 15.412 | 16,139,535 | -1,393,060 | 0.68% | 248,735,567 |
| 2009-04-20 | 2009-04-16 | 15.961 | 17,532,595 | -1,091,161 | 0.74% | 279,844,548 |
| 2009-04-17 | 2009-04-15 | 16.061 | 18,623,756 | +760,474 | 0.79% | 299,122,751 |
| 2009-04-16 | 2009-04-14 | 15.761 | 17,863,282 | +372,530 | 0.76% | 281,551,296 |
| 2009-04-15 | 2009-04-09 | 15.428 | 17,490,752 | +1,109,847 | 0.74% | 269,851,358 |
| 2009-04-14 | 2009-04-08 | 15.145 | 16,380,905 | -244,470 | 0.69% | 248,088,661 |
| 2009-04-09 | 2009-04-07 | 15.478 | 16,625,375 | -1,514,756 | 0.70% | 257,331,116 |
| 2009-04-08 | 2009-04-06 | 15.328 | 18,140,131 | +1,766,952 | 0.77% | 278,056,714 |
| 2009-04-07 | 2009-04-03 | 14.512 | 16,373,179 | +1,817,562 | 0.69% | 237,605,399 |
| 2009-04-06 | 2009-04-02 | 13.579 | 14,555,617 | -435,593 | 0.62% | 197,648,430 |
| 2009-04-03 | 2009-04-01 | 12.779 | 14,991,210 | -660,219 | 0.63% | 191,574,275 |
| 2009-04-02 | 2009-03-31 | 12.829 | 15,651,429 | -1,798,806 | 0.66% | 200,793,597 |
| 2009-04-01 | 2009-03-30 | 13.695 | 17,450,235 | -2,304,162 | 0.74% | 238,989,179 |
| 2009-03-31 | 2009-03-27 | 14.129 | 19,754,397 | +98,534 | 0.84% | 279,103,170 |
| 2009-03-30 | 2009-03-26 | 13.945 | 19,655,863 | -792,742 | 0.83% | 274,108,633 |
| 2009-03-27 | 2009-03-25 | 13.862 | 20,448,605 | -865,992 | 0.87% | 283,460,241 |
| 2009-03-26 | 2009-03-24 | 14.062 | 21,314,597 | +2,139,795 | 0.90% | 299,726,203 |
| 2009-03-25 | 2009-03-23 | 13.679 | 19,174,802 | +62,159 | 0.81% | 262,288,461 |
| 2009-03-24 | 2009-03-20 | 12.862 | 19,112,643 | -154,251 | 0.81% | 245,834,702 |
| 2009-03-23 | 2009-03-19 | 12.829 | 19,266,894 | +316,134 | 0.82% | 247,176,725 |
| 2009-03-20 | 2009-03-18 | 12.662 | 18,950,760 | -223,274 | 0.80% | 239,963,597 |
| 2009-03-19 | 2009-03-17 | 12.646 | 19,174,034 | +536,578 | 0.81% | 242,471,338 |
| 2009-03-18 | 2009-03-16 | 12.346 | 18,637,456 | -738,733 | 0.79% | 230,096,482 |
| 2009-03-17 | 2009-03-13 | 12.263 | 19,376,189 | +865,375 | 0.82% | 237,602,670 |
| 2009-03-16 | 2009-03-12 | 12.396 | 18,510,814 | +3,796,975 | 0.78% | 229,458,205 |
| 2009-03-13 | 2009-03-11 | 12.346 | 14,713,839 | +260,486 | 0.62% | 181,655,833 |
| 2009-03-12 | 2009-03-10 | 11.663 | 14,453,353 | -8,403 | 0.61% | 168,566,702 |
| 2009-03-11 | 2009-03-09 | 11.629 | 14,461,756 | +666,134 | 0.61% | 168,182,805 |
| 2009-03-10 | 2009-03-06 | 11.846 | 13,795,622 | +69,119 | 0.58% | 163,424,072 |
| 2009-03-09 | 2009-03-05 | 12.712 | 13,726,503 | -115,238 | 0.58% | 174,497,652 |
| 2009-03-06 | 2009-03-04 | 13.129 | 13,841,741 | +153,051 | 0.59% | 181,728,096 |
| 2009-03-05 | 2009-03-03 | 13.212 | 13,688,690 | +94,831 | 0.58% | 180,859,038 |
| 2009-03-04 | 2009-03-02 | 13.329 | 13,593,859 | +15,605 | 0.58% | 181,191,528 |
| 2009-03-03 | 2009-02-27 | 13.529 | 13,578,254 | -289,000 | 0.58% | 183,698,283 |
| 2009-03-02 | 2009-02-26 | 14.012 | 13,867,254 | -734,636 | 0.59% | 194,308,414 |
| 2009-02-27 | 2009-02-25 | 14.079 | 14,601,890 | +786,860 | 0.62% | 205,575,295 |
| 2009-02-26 | 2009-02-24 | 13.529 | 13,815,030 | +10,804 | 0.59% | 186,901,592 |
| 2009-02-25 | 2009-02-23 | 14.429 | 13,804,226 | -6,905 | 0.58% | 199,175,122 |
| 2009-02-24 | 2009-02-20 | 13.496 | 13,811,131 | -15,605 | 0.59% | 186,388,624 |
| 2009-02-23 | 2009-02-19 | 13.679 | 13,826,736 | +22,808 | 0.59% | 189,133,286 |
| 2009-02-20 | 2009-02-18 | 13.579 | 13,803,928 | +1,800 | 0.58% | 187,441,363 |
| 2009-02-18 | 2009-02-16 | 14.129 | 13,802,128 | -10,803 | 0.58% | 195,005,582 |
| 2009-02-17 | 2009-02-13 | 14.345 | 13,812,931 | +78,025 | 0.59% | 198,150,026 |
| 2009-02-16 | 2009-02-12 | 14.079 | 13,734,906 | +156,052 | 0.58% | 193,369,307 |
| 2009-02-13 | 2009-02-11 | 14.245 | 13,578,854 | +121,840 | 0.58% | 193,434,695 |
| 2009-02-12 | 2009-02-10 | 14.245 | 13,457,014 | +16,806 | 0.57% | 191,699,049 |
| 2009-02-11 | 2009-02-09 | 14.112 | 13,440,208 | +13,444 | 0.57% | 189,668,208 |
| 2009-02-10 | 2009-02-06 | 14.162 | 13,426,764 | -840 | 0.57% | 190,149,602 |
| 2009-02-09 | 2009-02-05 | 13.845 | 13,427,604 | -156,052 | 0.57% | 185,910,829 |
| 2009-02-06 | 2009-02-04 | 14.062 | 13,583,656 | +296,498 | 0.58% | 191,013,587 |
| 2009-02-04 | 2009-02-02 | 14.395 | 13,287,158 | -283,893 | 0.56% | 191,271,816 |
| 2009-02-03 | 2009-01-30 | 15.228 | 13,571,051 | +220,272 | 0.57% | 206,663,994 |
| 2009-02-02 | 2009-01-29 | 14.745 | 13,350,779 | -181,860 | 0.57% | 196,858,883 |
| 2009-01-30 | 2009-01-23 | 14.162 | 13,532,639 | +235,878 | 0.57% | 191,649,002 |
| 2009-01-29 | 2009-01-22 | 14.445 | 13,296,761 | -83,427 | 0.56% | 192,074,672 |
| 2009-01-23 | 2009-01-21 | 14.145 | 13,380,188 | +207,668 | 0.57% | 189,267,064 |
| 2009-01-22 | 2009-01-20 | 13.895 | 13,172,520 | +132,644 | 0.56% | 183,037,492 |
| 2009-01-21 | 2009-01-19 | 13.729 | 13,039,876 | -29,410 | 0.55% | 179,021,756 |
| 2009-01-20 | 2009-01-16 | 13.779 | 13,069,286 | -9,603 | 0.55% | 180,078,768 |
| 2009-01-19 | 2009-01-15 | 13.962 | 13,078,889 | +13,078,889 | 0.55% | 182,608,089 |
| 2009-01-16 | 2009-01-14 | 14.312 | 0 | -13,113,100 | ||
| 2009-01-15 | 2009-01-13 | 14.245 | 13,113,100 | -116,439 | 0.56% | 186,799,895 |
| 2009-01-14 | 2009-01-12 | 14.628 | 13,229,539 | -447,748 | 0.56% | 193,528,249 |
| 2009-01-13 | 2009-01-09 | 14.828 | 13,677,287 | +36,012 | 0.58% | 202,812,681 |
| 2009-01-12 | 2009-01-08 | 14.945 | 13,641,275 | +372,752 | 0.58% | 203,869,636 |
| 2009-01-09 | 2009-01-07 | 16.178 | 13,268,523 | +274,264 | 0.56% | 214,657,937 |
| 2009-01-08 | 2009-01-06 | 16.145 | 12,994,259 | -157,854 | 0.55% | 209,787,900 |
| 2009-01-07 | 2009-01-05 | 15.395 | 13,152,113 | -302,751 | 0.56% | 202,475,576 |
| 2009-01-06 | 2009-01-02 | 14.845 | 13,454,864 | -1,200 | 0.57% | 199,738,671 |
| 2009-01-05 | 2008-12-31 | 14.529 | 13,456,064 | -77,790 | 0.57% | 195,496,807 |
| 2009-01-02 | 2008-12-29 | 14.329 | 13,533,854 | -1,041,780 | 0.57% | 193,921,105 |
| 2008-12-30 | 2008-12-24 | 14.429 | 14,575,634 | -96 | 0.62% | 210,305,430 |
| 2008-12-29 | 2008-12-22 | 14.145 | 14,575,730 | +2,401 | 0.62% | 206,178,390 |
| 2008-12-23 | 2008-12-19 | 14.712 | 14,573,329 | +28,809 | 0.62% | 214,399,917 |
| 2008-12-22 | 2008-12-18 | 13.962 | 14,544,520 | -239,479 | 0.62% | 203,071,301 |
| 2008-12-19 | 2008-12-17 | 13.862 | 14,783,999 | +187,862 | 0.63% | 204,937,008 |
| 2008-12-18 | 2008-12-16 | 13.945 | 14,596,137 | -70,223 | 0.62% | 203,548,792 |
| 2008-12-17 | 2008-12-15 | 14.145 | 14,666,360 | -1,001,035 | 0.62% | 207,460,381 |
| 2008-12-16 | 2008-12-12 | 13.662 | 15,667,395 | -57,619 | 0.66% | 214,050,272 |
| 2008-12-15 | 2008-12-11 | 14.062 | 15,725,014 | +55,219 | 0.67% | 221,125,398 |
| 2008-12-12 | 2008-12-10 | 14.079 | 15,669,795 | -52,218 | 0.66% | 220,609,984 |
| 2008-12-11 | 2008-12-09 | 13.479 | 15,722,013 | +255,085 | 0.67% | 211,915,056 |
| 2008-12-10 | 2008-12-08 | 13.729 | 15,466,928 | -377,525 | 0.66% | 212,342,250 |
| 2008-12-09 | 2008-12-05 | 12.896 | 15,844,453 | -40,213 | 0.67% | 204,325,867 |
| 2008-12-08 | 2008-12-04 | 12.596 | 15,884,666 | -829,475 | 0.67% | 200,080,619 |
| 2008-12-05 | 2008-12-03 | 12.712 | 16,714,141 | -19,806 | 0.71% | 212,477,887 |
| 2008-12-04 | 2008-12-02 | 12.696 | 16,733,947 | +105,035 | 0.71% | 212,450,863 |
| 2008-12-03 | 2008-12-01 | 13.162 | 16,628,912 | -141,047 | 0.70% | 218,874,953 |
| 2008-12-02 | 2008-11-28 | 12.529 | 16,769,959 | +93,031 | 0.71% | 210,113,995 |
| 2008-12-01 | 2008-11-27 | 12.696 | 16,676,928 | +223,874 | 0.71% | 211,726,961 |
| 2008-11-28 | 2008-11-26 | 12.779 | 16,453,054 | +234,677 | 0.70% | 210,255,336 |
| 2008-11-27 | 2008-11-25 | 12.579 | 16,218,377 | -156,651 | 0.69% | 204,013,771 |
| 2008-11-26 | 2008-11-24 | 12.329 | 16,375,028 | -1,526,305 | 0.69% | 201,891,907 |
| 2008-11-25 | 2008-11-21 | 12.413 | 17,901,333 | +692,629 | 0.76% | 222,201,396 |
| 2008-11-24 | 2008-11-20 | 12.179 | 17,208,704 | +1,202,798 | 0.73% | 209,590,060 |
| 2008-11-21 | 2008-11-19 | 13.079 | 16,005,906 | +115,838 | 0.68% | 209,341,368 |
| 2008-11-20 | 2008-11-18 | 12.862 | 15,890,068 | +442,346 | 0.67% | 204,384,612 |
| 2008-11-19 | 2008-11-17 | 13.462 | 15,447,722 | +116,439 | 0.65% | 207,960,544 |
| 2008-11-18 | 2008-11-14 | 13.346 | 15,331,283 | +93,030 | 0.65% | 204,604,959 |
| 2008-11-17 | 2008-11-13 | 12.879 | 15,238,253 | -2,424,201 | 0.65% | 196,254,586 |
| 2008-11-14 | 2008-11-12 | 13.379 | 17,662,454 | -683,026 | 0.75% | 236,304,357 |
| 2008-11-13 | 2008-11-11 | 13.329 | 18,345,480 | +1,423,671 | 0.78% | 244,525,528 |
| 2008-11-12 | 2008-11-10 | 13.496 | 16,921,809 | +1,368,452 | 0.72% | 228,368,893 |
| 2008-11-11 | 2008-11-07 | 13.695 | 15,553,357 | -1,530,506 | 0.66% | 213,010,542 |
| 2008-11-10 | 2008-11-06 | 13.462 | 17,083,863 | +25,809 | 0.72% | 229,986,625 |
| 2008-11-07 | 2008-11-05 | 15.711 | 17,058,054 | -949,514 | 0.72% | 268,007,111 |
| 2008-11-06 | 2008-11-04 | 15.911 | 18,007,568 | +515,570 | 0.76% | 286,525,695 |
| 2008-11-05 | 2008-11-03 | 16.161 | 17,491,998 | -4,619,307 | 0.74% | 282,693,806 |
| 2008-11-04 | 2008-10-31 | 15.545 | 22,111,305 | -4,975,405 | 0.94% | 343,717,116 |
| 2008-11-03 | 2008-10-30 | 16.445 | 27,086,710 | +11,260,863 | 1.15% | 445,429,063 |
| 2008-10-31 | 2008-10-29 | 14.662 | 15,825,847 | +294,698 | 0.67% | 232,035,682 |
| 2008-10-30 | 2008-10-28 | 15.328 | 15,531,149 | -1,089,979 | 0.66% | 238,065,550 |
| 2008-10-29 | 2008-10-27 | 11.779 | 16,621,128 | +1,488,492 | 0.70% | 195,787,539 |
| 2008-10-28 | 2008-10-24 | 14.628 | 15,132,636 | +606,855 | 0.64% | 221,367,694 |
| 2008-10-27 | 2008-10-23 | 16.245 | 14,525,781 | -507,767 | 0.62% | 235,965,901 |
| 2008-10-24 | 2008-10-22 | 16.061 | 15,033,548 | +49,816 | 0.64% | 241,459,147 |
| 2008-10-23 | 2008-10-21 | 16.644 | 14,983,732 | +21,007 | 0.63% | 249,396,655 |
| 2008-10-22 | 2008-10-20 | 16.994 | 14,962,725 | -14,405 | 0.63% | 254,282,227 |
| 2008-10-21 | 2008-10-17 | 16.495 | 14,977,130 | +536,578 | 0.63% | 247,040,941 |
| 2008-10-20 | 2008-10-16 | 16.961 | 14,440,552 | -112,838 | 0.61% | 244,927,028 |
| 2008-10-17 | 2008-10-15 | 18.227 | 14,553,390 | -772,690 | 0.62% | 265,269,079 |
| 2008-10-16 | 2008-10-14 | 18.361 | 15,326,080 | -456,751 | 0.65% | 281,395,937 |
| 2008-10-15 | 2008-10-13 | 17.661 | 15,782,831 | +570,501 | 0.67% | 278,737,828 |
| 2008-10-14 | 2008-10-10 | 16.495 | 15,212,330 | -296,498 | 0.64% | 250,920,458 |
| 2008-10-13 | 2008-10-09 | 17.861 | 15,508,828 | -2,692,490 | 0.66% | 276,999,449 |
| 2008-10-10 | 2008-10-08 | 18.161 | 18,201,318 | +136,245 | 0.77% | 330,547,955 |
| 2008-10-09 | 2008-10-06 | 18.827 | 18,065,073 | +3,216,035 | 0.77% | 340,113,056 |
| 2008-10-08 | 2008-10-03 | 20.293 | 14,849,038 | -9,924,882 | 0.63% | 301,335,811 |
| 2008-10-06 | 2008-10-02 | 21.626 | 24,773,920 | +417,738 | 1.05% | 535,765,276 |
| 2008-10-03 | 2008-09-30 | 21.826 | 24,356,182 | +824,673 | 1.03% | 531,600,825 |
| 2008-10-02 | 2008-09-29 | 21.626 | 23,531,509 | -767,654 | 1.00% | 508,896,671 |
| 2008-09-30 | 2008-09-26 | 21.759 | 24,299,163 | +412,937 | 1.03% | 528,736,913 |
| 2008-09-29 | 2008-09-25 | 22.193 | 23,886,226 | -33,611 | 1.01% | 530,098,898 |
| 2008-09-26 | 2008-09-24 | 21.826 | 23,919,837 | -646,414 | 1.01% | 522,077,109 |
| 2008-09-25 | 2008-09-23 | 21.393 | 24,566,251 | +165,675 | 1.04% | 525,543,959 |
| 2008-09-24 | 2008-09-22 | 21.993 | 24,400,576 | -707,034 | 1.03% | 536,635,191 |
| 2008-09-23 | 2008-09-19 | 22.593 | 25,107,610 | +1,414,968 | 1.06% | 567,244,382 |
| 2008-09-22 | 2008-09-18 | 21.959 | 23,692,642 | -2,506,429 | 1.00% | 520,276,299 |
| 2008-09-19 | 2008-09-17 | 22.726 | 26,199,071 | +1,651,146 | 1.11% | 595,395,300 |
| 2008-09-18 | 2008-09-16 | 23.759 | 24,547,925 | +620,549 | 1.04% | 583,229,460 |
| 2008-09-17 | 2008-09-12 | 24.592 | 23,927,376 | -150,050 | 1.01% | 588,418,843 |
| 2008-09-16 | 2008-09-11 | 24.659 | 24,077,426 | -540,779 | 1.02% | 593,713,483 |
| 2008-09-12 | 2008-09-10 | 24.659 | 24,618,205 | -314,318 | 1.04% | 607,048,288 |
| 2008-09-11 | 2008-09-09 | 24.492 | 24,932,523 | -1,277,822 | 1.06% | 610,644,856 |
| 2008-09-10 | 2008-09-08 | 24.259 | 26,210,345 | -2,246,543 | 1.11% | 635,827,419 |
| 2008-09-09 | 2008-09-05 | 23.559 | 28,456,888 | +2,499,826 | 1.21% | 670,412,269 |
| 2008-09-08 | 2008-09-04 | 23.692 | 25,957,062 | +989,128 | 1.10% | 614,978,978 |
| 2008-09-05 | 2008-09-03 | 24.559 | 24,967,934 | -279,093 | 1.06% | 613,176,117 |
| 2008-09-04 | 2008-09-02 | 24.425 | 25,247,027 | -875,089 | 1.07% | 616,665,078 |
| 2008-09-03 | 2008-09-01 | 23.592 | 26,122,116 | -3,651,007 | 1.11% | 616,278,117 |
| 2008-09-02 | 2008-08-29 | 24.259 | 29,773,123 | +3,158,244 | 1.26% | 722,255,581 |
| 2008-09-01 | 2008-08-28 | 24.192 | 26,614,879 | +1,438,075 | 1.13% | 643,867,127 |
| 2008-08-29 | 2008-08-27 | 24.475 | 25,176,804 | +344,514 | 1.07% | 616,210,867 |
| 2008-08-28 | 2008-08-26 | 24.509 | 24,832,290 | -556,838 | 1.05% | 608,607,936 |
| 2008-08-27 | 2008-08-25 | 24.843 | 25,389,128 | -2,099,391 | 1.08% | 630,732,922 |
| 2008-08-26 | 2008-08-21 | 23.607 | 27,488,519 | +3,722,001 | 1.17% | 648,926,538 |
| 2008-08-25 | 2008-08-20 | 24.041 | 23,766,518 | -3,463,845 | 1.01% | 571,377,105 |
| 2008-08-21 | 2008-08-19 | 23.474 | 27,230,363 | +495,947 | 1.16% | 639,195,245 |
| 2008-08-20 | 2008-08-18 | 23.874 | 26,734,416 | +120,393 | 1.14% | 638,265,724 |
| 2008-08-19 | 2008-08-15 | 24.308 | 26,614,023 | +134,170 | 1.13% | 646,943,996 |
| 2008-08-18 | 2008-08-14 | 24.208 | 26,479,853 | -418,680 | 1.12% | 641,030,002 |
| 2008-08-15 | 2008-08-13 | 24.576 | 26,898,533 | +2,316,816 | 1.14% | 661,045,250 |
| 2008-08-14 | 2008-08-12 | 25.110 | 24,581,717 | +843,949 | 1.04% | 617,241,097 |
| 2008-08-13 | 2008-08-11 | 23.373 | 23,737,768 | +285,110 | 1.01% | 554,833,532 |
| 2008-08-12 | 2008-08-08 | 23.407 | 23,452,658 | +219,822 | 1.00% | 548,952,627 |
| 2008-08-11 | 2008-08-07 | 23.641 | 23,232,836 | -1,369,246 | 0.99% | 549,237,604 |
| 2008-08-08 | 2008-08-05 | 24.609 | 24,602,082 | -66,485 | 1.04% | 605,430,268 |
| 2008-08-07 | 2008-08-04 | 24.509 | 24,668,567 | -4,550,077 | 1.05% | 604,595,293 |
| 2008-08-05 | 2008-08-01 | 24.976 | 29,218,644 | +8,325 | 1.24% | 729,770,720 |
| 2008-08-04 | 2008-07-31 | 25.143 | 29,210,319 | +240,187 | 1.24% | 734,439,550 |
| 2008-08-01 | 2008-07-30 | 25.310 | 28,970,132 | +3,056,545 | 1.23% | 733,237,148 |
| 2008-07-31 | 2008-07-29 | 25.010 | 25,913,587 | -658,867 | 1.10% | 648,088,224 |
| 2008-07-30 | 2008-07-28 | 25.510 | 26,572,454 | -4,402,431 | 1.13% | 677,875,288 |
| 2008-07-29 | 2008-07-25 | 25.878 | 30,974,885 | +277,323 | 1.32% | 801,560,273 |
| 2008-07-28 | 2008-07-24 | 26.445 | 30,697,562 | +852,934 | 1.30% | 811,808,971 |
| 2008-07-25 | 2008-07-23 | 26.111 | 29,844,628 | +158,727 | 1.27% | 779,287,487 |
| 2008-07-24 | 2008-07-22 | 24.576 | 29,685,901 | +530,687 | 1.26% | 729,546,249 |
| 2008-07-23 | 2008-07-21 | 25.377 | 29,155,214 | -446,232 | 1.24% | 739,868,616 |
| 2008-07-22 | 2008-07-18 | 25.277 | 29,601,446 | +3,710,620 | 1.26% | 748,227,361 |
| 2008-07-21 | 2008-07-17 | 24.509 | 25,890,826 | +327,637 | 1.10% | 634,551,311 |
| 2008-07-18 | 2008-07-16 | 23.440 | 25,563,189 | +1,377,631 | 1.09% | 599,207,061 |
| 2008-07-17 | 2008-07-15 | 23.040 | 24,185,558 | -2,485,726 | 1.03% | 557,224,216 |
| 2008-07-16 | 2008-07-14 | 23.741 | 26,671,284 | -942,779 | 1.13% | 633,196,206 |
| 2008-07-15 | 2008-07-11 | 24.208 | 27,614,063 | +912,830 | 1.17% | 668,487,202 |
| 2008-07-14 | 2008-07-10 | 24.141 | 26,701,233 | +458,812 | 1.13% | 644,606,074 |
| 2008-07-11 | 2008-07-09 | 24.242 | 26,242,421 | +617,538 | 1.11% | 636,158,448 |
| 2008-07-10 | 2008-07-08 | 23.106 | 25,624,883 | +430,659 | 1.09% | 592,096,870 |
| 2008-07-09 | 2008-07-07 | 23.707 | 25,194,224 | +393,524 | 1.07% | 597,288,447 |
| 2008-07-08 | 2008-07-04 | 23.340 | 24,800,700 | -933,196 | 1.05% | 578,849,809 |
| 2008-07-07 | 2008-07-03 | 23.106 | 25,733,896 | +462,822 | 1.09% | 594,615,760 |
| 2008-07-04 | 2008-07-02 | 23.340 | 25,271,074 | -333,926 | 1.07% | 589,828,366 |
| 2008-07-03 | 2008-06-30 | 24.809 | 25,605,000 | -261,750 | 1.09% | 635,240,785 |
| 2008-07-02 | 2008-06-27 | 24.676 | 25,866,750 | +505,531 | 1.10% | 638,279,776 |
| 2008-06-30 | 2008-06-26 | 25.110 | 25,361,219 | -690,014 | 1.08% | 636,814,208 |
| 2008-06-27 | 2008-06-25 | 25.544 | 26,051,233 | -592,981 | 1.11% | 665,448,573 |
| 2008-06-26 | 2008-06-24 | 25.644 | 26,644,214 | -159,925 | 1.13% | 683,264,588 |
| 2008-06-25 | 2008-06-23 | 26.011 | 26,804,139 | -359,382 | 1.14% | 697,210,789 |
| 2008-06-24 | 2008-06-20 | 25.677 | 27,163,521 | +175,498 | 1.15% | 697,488,711 |
| 2008-06-23 | 2008-06-19 | 25.210 | 26,988,023 | +572,017 | 1.15% | 680,366,314 |
| 2008-06-20 | 2008-06-18 | 25.644 | 26,416,006 | -189,275 | 1.12% | 677,412,419 |
| 2008-06-19 | 2008-06-17 | 25.677 | 26,605,281 | -443,238 | 1.13% | 683,154,557 |
| 2008-06-18 | 2008-06-16 | 26.045 | 27,048,519 | -698,399 | 1.15% | 704,470,600 |
| 2008-06-17 | 2008-06-13 | 25.510 | 27,746,918 | +446,832 | 1.18% | 707,836,395 |
| 2008-06-16 | 2008-06-12 | 25.978 | 27,300,086 | -2,056,864 | 1.16% | 709,199,453 |
| 2008-06-13 | 2008-06-11 | 26.145 | 29,356,950 | +95,237 | 1.25% | 767,533,738 |
| 2008-06-12 | 2008-06-10 | 25.778 | 29,261,713 | +1,766,363 | 1.24% | 754,296,038 |
| 2008-06-11 | 2008-06-06 | 27.147 | 27,495,350 | +939,784 | 1.17% | 746,405,065 |
| 2008-06-10 | 2008-06-05 | 28.048 | 26,555,566 | +528,591 | 1.13% | 744,834,232 |
| 2008-06-06 | 2008-06-04 | 28.082 | 26,026,975 | +9,105,545 | 1.11% | 730,877,295 |
| 2008-06-05 | 2008-06-03 | 27.414 | 16,921,430 | -108,413 | 0.72% | 463,879,306 |
| 2008-06-04 | 2008-06-02 | 28.082 | 17,029,843 | +43,125 | 0.72% | 478,224,057 |
| 2008-06-03 | 2008-05-30 | 27.380 | 16,986,718 | +149,144 | 0.72% | 465,101,895 |
| 2008-06-02 | 2008-05-29 | 26.579 | 16,837,574 | -8,386 | 0.71% | 447,525,065 |
| 2008-05-30 | 2008-05-28 | 25.878 | 16,845,960 | +86,851 | 0.72% | 435,935,510 |
| 2008-05-29 | 2008-05-27 | 25.110 | 16,759,109 | +2,396 | 0.71% | 420,817,261 |
| 2008-05-28 | 2008-05-26 | 24.909 | 16,756,713 | +195,863 | 0.71% | 417,399,994 |
| 2008-05-27 | 2008-05-23 | 25.377 | 16,560,850 | -191,670 | 0.70% | 420,262,844 |
| 2008-05-26 | 2008-05-22 | 25.310 | 16,752,520 | -243,781 | 0.71% | 424,008,078 |
| 2008-05-23 | 2008-05-21 | 25.878 | 16,996,301 | -2,356,349 | 0.72% | 439,825,997 |
| 2008-05-22 | 2008-05-20 | 26.312 | 19,352,650 | +120,992 | 0.82% | 509,203,570 |
| 2008-05-21 | 2008-05-19 | 27.013 | 19,231,658 | +34,381 | 0.82% | 519,505,355 |
| 2008-05-20 | 2008-05-16 | 27.614 | 19,197,277 | +803,938 | 0.82% | 530,114,789 |
| 2008-05-19 | 2008-05-15 | 27.848 | 18,393,339 | +719,483 | 0.78% | 512,213,954 |
| 2008-05-16 | 2008-05-14 | 26.713 | 17,673,856 | -277,563 | 0.75% | 472,113,130 |
| 2008-05-15 | 2008-05-13 | 26.312 | 17,951,419 | -662,461 | 0.76% | 472,334,623 |
| 2008-05-14 | 2008-05-09 | 25.978 | 18,613,880 | -2,173,663 | 0.79% | 483,549,887 |
| 2008-05-13 | 2008-05-08 | 27.113 | 20,787,543 | +2,900,214 | 0.88% | 563,616,851 |
| 2008-05-09 | 2008-05-07 | 27.080 | 17,887,329 | -1,649,564 | 0.76% | 484,385,494 |
| 2008-05-08 | 2008-05-06 | 28.115 | 19,536,893 | +1,758,576 | 0.83% | 549,278,208 |
| 2008-05-07 | 2008-05-05 | 28.482 | 17,778,317 | -714,660 | 0.75% | 506,365,906 |
| 2008-05-06 | 2008-05-02 | 28.349 | 18,492,977 | +1,660,346 | 0.79% | 524,251,038 |
| 2008-05-05 | 2008-04-30 | 27.147 | 16,832,631 | -14,706,516 | 0.71% | 456,948,576 |
| 2008-05-02 | 2008-04-29 | 27.213 | 31,539,147 | +1,199,016 | 1.34% | 858,286,599 |
| 2008-04-30 | 2008-04-28 | 29.036 | 30,340,131 | +938,586 | 1.29% | 880,946,024 |
| 2008-04-29 | 2008-04-25 | 28.655 | 29,401,545 | +2,277,447 | 1.25% | 842,500,906 |
| 2008-04-28 | 2008-04-24 | 27.340 | 27,124,098 | +12,241,287 | 1.19% | 741,570,224 |
| 2008-04-25 | 2008-04-23 | 27.375 | 14,882,811 | -560,573 | 0.65% | 407,409,674 |
| 2008-04-24 | 2008-04-22 | 27.409 | 15,443,384 | +175,685 | 0.68% | 423,289,543 |
| 2008-04-23 | 2008-04-21 | 27.167 | 15,267,699 | +514,340 | 0.67% | 414,775,536 |
| 2008-04-22 | 2008-04-18 | 26.682 | 14,753,359 | -10,675,812 | 0.65% | 393,654,460 |
| 2008-04-21 | 2008-04-17 | 26.509 | 25,429,171 | +9,590,034 | 1.12% | 674,110,139 |
| 2008-04-18 | 2008-04-16 | 26.717 | 15,839,137 | -1,496,209 | 0.70% | 423,173,733 |
| 2008-04-17 | 2008-04-15 | 27.167 | 17,335,346 | -1,643,576 | 0.76% | 470,947,026 |
| 2008-04-16 | 2008-04-14 | 26.821 | 18,978,922 | +746,082 | 0.83% | 509,029,710 |
| 2008-04-15 | 2008-04-11 | 27.651 | 18,232,840 | +1,805,390 | 0.80% | 504,163,020 |
| 2008-04-14 | 2008-04-10 | 26.579 | 16,427,450 | +2,546,445 | 0.72% | 436,617,623 |
| 2008-04-11 | 2008-04-09 | 27.201 | 13,881,005 | +20,804 | 0.61% | 377,583,792 |
| 2008-04-10 | 2008-04-08 | 27.686 | 13,860,201 | -28,317 | 0.61% | 383,733,224 |
| 2008-04-09 | 2008-04-07 | 28.274 | 13,888,518 | -1,156 | 0.61% | 392,688,199 |
| 2008-04-08 | 2008-04-03 | 27.997 | 13,889,674 | +114,569 | 0.61% | 388,875,392 |
| 2008-04-07 | 2008-04-02 | 28.240 | 13,775,105 | -1,838,909 | 0.60% | 389,004,803 |
| 2008-04-03 | 2008-04-01 | 26.994 | 15,614,014 | +1,504,044 | 0.69% | 421,482,022 |
| 2008-04-02 | 2008-03-31 | 26.475 | 14,109,970 | +723,543 | 0.62% | 373,557,459 |
| 2008-04-01 | 2008-03-28 | 26.025 | 13,386,427 | -694,069 | 0.59% | 348,379,348 |
| 2008-03-31 | 2008-03-27 | 25.817 | 14,080,496 | -51,434 | 0.62% | 363,518,626 |
| 2008-03-28 | 2008-03-26 | 26.786 | 14,131,930 | +60,680 | 0.62% | 378,540,477 |
| 2008-03-27 | 2008-03-25 | 26.717 | 14,071,250 | -12,714 | 0.62% | 375,941,151 |
| 2008-03-26 | 2008-03-20 | 25.921 | 14,083,964 | -1,495,631 | 0.62% | 365,070,391 |
| 2008-03-25 | 2008-03-19 | 25.436 | 15,579,595 | +308,604 | 0.68% | 396,290,253 |
| 2008-03-20 | 2008-03-18 | 24.537 | 15,270,991 | -1,746,443 | 0.67% | 374,699,699 |
| 2008-03-19 | 2008-03-17 | 24.537 | 17,017,434 | +2,097,812 | 0.75% | 417,551,644 |
| 2008-03-18 | 2008-03-14 | 25.679 | 14,919,622 | +1,415,880 | 0.66% | 383,117,167 |
| 2008-03-17 | 2008-03-13 | 25.956 | 13,503,742 | -651,211 | 0.59% | 350,497,789 |
| 2008-03-14 | 2008-03-12 | 27.167 | 14,154,953 | +710,309 | 0.62% | 384,545,714 |
| 2008-03-13 | 2008-03-11 | 26.890 | 13,444,644 | +705,628 | 0.59% | 361,526,564 |
| 2008-03-12 | 2008-03-10 | 26.752 | 12,739,016 | -583,111 | 0.56% | 340,788,762 |
| 2008-03-11 | 2008-03-07 | 26.821 | 13,322,127 | +290,688 | 0.59% | 357,309,990 |
| 2008-03-10 | 2008-03-06 | 27.513 | 13,031,439 | -2,079,319 | 0.57% | 358,533,212 |
| 2008-03-07 | 2008-03-05 | 28.240 | 15,110,758 | -1,911,726 | 0.66% | 426,723,241 |
| 2008-03-06 | 2008-03-04 | 28.032 | 17,022,484 | +822,943 | 0.75% | 477,175,174 |
| 2008-03-05 | 2008-03-03 | 27.513 | 16,199,541 | -535,722 | 0.71% | 445,697,015 |
| 2008-03-04 | 2008-02-29 | 28.101 | 16,735,263 | +1,822,449 | 0.73% | 470,282,110 |
| 2008-03-03 | 2008-02-28 | 28.586 | 14,912,814 | +844,326 | 0.65% | 426,294,310 |
| 2008-02-29 | 2008-02-27 | 28.828 | 14,068,488 | +727,394 | 0.62% | 405,566,723 |
| 2008-02-28 | 2008-02-26 | 27.548 | 13,341,094 | +573,287 | 0.59% | 367,514,433 |
| 2008-02-27 | 2008-02-25 | 27.513 | 12,767,807 | -169,906 | 0.56% | 351,279,920 |
| 2008-02-26 | 2008-02-22 | 27.340 | 12,937,713 | -541,827 | 0.57% | 353,715,826 |
| 2008-02-25 | 2008-02-21 | 27.997 | 13,479,540 | -118,061 | 0.59% | 377,392,687 |
| 2008-02-22 | 2008-02-20 | 28.620 | 13,597,601 | -1,410,367 | 0.60% | 389,168,509 |
| 2008-02-21 | 2008-02-19 | 29.416 | 15,007,968 | +2,241,496 | 0.66% | 441,479,669 |
| 2008-02-20 | 2008-02-18 | 29.070 | 12,766,472 | -1,670,738 | 0.56% | 371,124,880 |
| 2008-02-19 | 2008-02-15 | 29.243 | 14,437,210 | -487,178 | 0.63% | 422,191,874 |
| 2008-02-18 | 2008-02-14 | 29.001 | 14,924,388 | +14,924,388 | 0.66% | 432,823,106 |
| 2008-02-15 | 2008-02-13 | 28.863 | 0 | -39,298 | ||
| 2008-02-14 | 2008-02-12 | 29.762 | 39,298 | +39,298 | 0.00% | 1,169,604 |
| 2008-01-30 | 2008-01-28 | 30.282 | 0 | -218,450 | ||
| 2008-01-28 | 2008-01-24 | 30.178 | 218,450 | +109,225 | 0.01% | 6,592,322 |
| 2008-01-25 | 2008-01-23 | 31.043 | 109,225 | +109,225 | 0.00% | 3,390,661 |
| 2008-01-22 | 2008-01-18 | 32.462 | 0 | -578 | ||
| 2008-01-21 | 2008-01-17 | 32.254 | 578 | +578 | 0.00% | 18,643 |
| 2008-01-15 | 2008-01-11 | 34.538 | 0 | -36,408 | ||
| 2008-01-14 | 2008-01-10 | 34.192 | 36,408 | +36,408 | 0.00% | 1,244,869 |
| 2007-06-26 | 2007-06-22 | 34.304 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy