History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 196,182 | +0 | 0.00% | 2,093,262 |
| 2025-10-13 | 2025-10-09 | 10.670 | 196,182 | +0 | 0.00% | 2,093,262 |
| 2025-10-10 | 2025-10-08 | 10.560 | 196,182 | +0 | 0.00% | 2,071,682 |
| 2025-10-09 | 2025-10-06 | 10.540 | 196,182 | +0 | 0.00% | 2,067,758 |
| 2025-10-08 | 2025-10-03 | 10.590 | 196,182 | +0 | 0.00% | 2,077,567 |
| 2025-10-06 | 2025-10-02 | 10.510 | 196,182 | +0 | 0.00% | 2,061,873 |
| 2025-10-03 | 2025-09-30 | 10.470 | 196,182 | +0 | 0.00% | 2,054,026 |
| 2025-10-02 | 2025-09-29 | 10.500 | 196,182 | +0 | 0.00% | 2,059,911 |
| 2025-09-30 | 2025-09-26 | 10.570 | 196,182 | +0 | 0.00% | 2,073,644 |
| 2025-09-29 | 2025-09-25 | 10.510 | 196,182 | +0 | 0.00% | 2,061,873 |
| 2025-09-26 | 2025-09-24 | 10.550 | 196,182 | +0 | 0.00% | 2,069,720 |
| 2025-09-25 | 2025-09-23 | 10.510 | 196,182 | +0 | 0.00% | 2,061,873 |
| 2025-09-24 | 2025-09-22 | 10.460 | 196,182 | +0 | 0.00% | 2,052,064 |
| 2025-09-23 | 2025-09-19 | 10.570 | 196,182 | +0 | 0.00% | 2,073,644 |
| 2025-09-22 | 2025-09-18 | 10.620 | 196,182 | +0 | 0.00% | 2,083,453 |
| 2025-09-19 | 2025-09-17 | 10.660 | 196,182 | +0 | 0.00% | 2,091,300 |
| 2025-09-18 | 2025-09-16 | 10.590 | 196,182 | +0 | 0.00% | 2,077,567 |
| 2025-09-17 | 2025-09-15 | 10.600 | 196,182 | +0 | 0.00% | 2,079,529 |
| 2025-09-16 | 2025-09-12 | 10.590 | 196,182 | +0 | 0.00% | 2,077,567 |
| 2025-09-15 | 2025-09-11 | 10.600 | 196,182 | +3,000 | 0.00% | 2,079,529 |
| 2025-09-03 | 2025-09-01 | 10.922 | 193,182 | +3,581 | 0.00% | 2,110,022 |
| 2025-09-02 | 2025-08-29 | 10.912 | 189,601 | +4,907 | 0.00% | 2,068,977 |
| 2025-08-20 | 2025-08-18 | 10.953 | 184,694 | +2,944 | 0.00% | 2,022,957 |
| 2025-08-11 | 2025-08-07 | 10.719 | 181,750 | +4,908 | 0.00% | 1,948,120 |
| 2025-08-08 | 2025-08-06 | 11.055 | 176,842 | +6,870 | 0.00% | 1,954,972 |
| 2025-08-07 | 2025-08-05 | 12.237 | 169,972 | -4,907 | 0.00% | 2,079,916 |
| 2025-08-01 | 2025-07-30 | 11.941 | 174,879 | +3,926 | 0.00% | 2,088,290 |
| 2025-07-10 | 2025-07-08 | 11.819 | 170,953 | -4,908 | 0.00% | 2,020,506 |
| 2025-07-07 | 2025-07-03 | 11.085 | 175,861 | -4,907 | 0.00% | 1,949,503 |
| 2025-07-04 | 2025-07-02 | 11.106 | 180,768 | -4,907 | 0.00% | 2,007,583 |
| 2025-06-26 | 2025-06-24 | 10.759 | 185,675 | -4,908 | 0.00% | 1,997,758 |
| 2025-06-23 | 2025-06-19 | 10.250 | 190,583 | +2,945 | 0.00% | 1,953,474 |
| 2025-06-18 | 2025-06-16 | 10.413 | 187,638 | +1,963 | 0.00% | 1,953,877 |
| 2025-06-09 | 2025-06-05 | 10.556 | 185,675 | +4,907 | 0.00% | 1,959,921 |
| 2025-06-05 | 2025-06-03 | 10.678 | 180,768 | +10,796 | 0.00% | 1,930,227 |
| 2025-06-03 | 2025-05-30 | 10.759 | 169,972 | -98,146 | 0.00% | 1,828,802 |
| 2025-04-09 | 2025-04-07 | 8.925 | 268,118 | +13,740 | 0.00% | 2,393,071 |
| 2025-04-08 | 2025-04-03 | 9.537 | 254,378 | +11,778 | 0.00% | 2,425,945 |
| 2025-04-01 | 2025-03-28 | 11.251 | 242,600 | +11,474 | 0.00% | 2,729,447 |
| 2025-03-17 | 2025-03-13 | 11.016 | 231,126 | +4,675 | 0.00% | 2,545,975 |
| 2025-03-14 | 2025-03-12 | 11.657 | 226,451 | -2,805 | 0.00% | 2,639,787 |
| 2025-03-12 | 2025-03-10 | 11.935 | 229,256 | -4,675 | 0.00% | 2,736,232 |
| 2025-03-11 | 2025-03-07 | 11.871 | 233,931 | +91,634 | 0.00% | 2,777,019 |
| 2025-03-06 | 2025-03-04 | 11.315 | 142,297 | +18,701 | 0.00% | 1,610,088 |
| 2025-03-03 | 2025-02-27 | 10.930 | 123,596 | +2,805 | 0.00% | 1,350,901 |
| 2025-02-18 | 2025-02-14 | 10.695 | 120,791 | +2,805 | 0.00% | 1,291,822 |
| 2024-12-06 | 2024-12-04 | 10.267 | 117,986 | +9,351 | 0.00% | 1,211,350 |
| 2024-12-02 | 2024-11-28 | 10.320 | 108,635 | +1,870 | 0.00% | 1,121,154 |
| 2024-11-19 | 2024-11-15 | 9.304 | 106,765 | -19,636 | 0.00% | 993,382 |
| 2024-11-11 | 2024-11-07 | 8.738 | 126,401 | +4,675 | 0.00% | 1,104,436 |
| 2024-10-07 | 2024-10-03 | 8.727 | 121,726 | +5,610 | 0.00% | 1,062,286 |
| 2024-09-04 | 2024-09-02 | 8.787 | 116,116 | +2,918 | 0.00% | 1,020,338 |
| 2024-08-09 | 2024-08-07 | 8.590 | 113,198 | +4,558 | 0.00% | 972,344 |
| 2024-08-08 | 2024-08-06 | 8.798 | 108,640 | +4,557 | 0.00% | 955,836 |
| 2024-07-10 | 2024-07-08 | 8.963 | 104,083 | +5,470 | 0.00% | 932,870 |
| 2024-04-02 | 2024-03-27 | 10.168 | 98,613 | +4,770 | 0.00% | 1,002,660 |
| 2024-03-14 | 2024-03-12 | 10.006 | 93,843 | -1,735 | 0.00% | 939,015 |
| 2024-02-28 | 2024-02-26 | 9.683 | 95,578 | -4,338 | 0.00% | 925,525 |
| 2024-02-27 | 2024-02-23 | 9.395 | 99,916 | +1,735 | 0.00% | 938,736 |
| 2024-02-20 | 2024-02-16 | 9.441 | 98,181 | +1,735 | 0.00% | 926,963 |
| 2024-02-08 | 2024-02-06 | 9.222 | 96,446 | +4,337 | 0.00% | 889,457 |
| 2024-01-03 | 2023-12-29 | 9.407 | 92,109 | +6,073 | 0.00% | 866,449 |
| 2023-08-15 | 2023-08-11 | 10.145 | 86,036 | +1,735 | 0.00% | 872,798 |
| 2023-08-02 | 2023-07-31 | 10.179 | 84,301 | -4,338 | 0.00% | 858,113 |
| 2023-08-01 | 2023-07-28 | 10.133 | 88,639 | -8,674 | 0.00% | 898,182 |
| 2023-07-31 | 2023-07-27 | 10.145 | 97,313 | -1,735 | 0.00% | 987,198 |
| 2023-07-24 | 2023-07-20 | 9.937 | 99,048 | -30,361 | 0.00% | 984,246 |
| 2023-06-29 | 2023-06-27 | 9.453 | 129,409 | -26,024 | 0.00% | 1,223,289 |
| 2023-05-10 | 2023-05-08 | 8.588 | 155,433 | -1,735 | 0.00% | 1,334,905 |
| 2023-03-20 | 2023-03-16 | 8.312 | 157,168 | +8,675 | 0.00% | 1,306,322 |
| 2023-02-23 | 2023-02-21 | 8.807 | 148,493 | +8,674 | 0.00% | 1,307,827 |
| 2023-02-01 | 2023-01-30 | 9.222 | 139,819 | +4,337 | 0.00% | 1,289,457 |
| 2022-12-09 | 2022-12-07 | 9.418 | 135,482 | -8,674 | 0.00% | 1,276,011 |
| 2022-10-25 | 2022-10-21 | 8.796 | 144,156 | +8,674 | 0.00% | 1,267,967 |
| 2022-10-21 | 2022-10-19 | 8.738 | 135,482 | +4,338 | 0.00% | 1,183,864 |
| 2022-09-22 | 2022-09-20 | 10.179 | 131,144 | +17,349 | 0.00% | 1,334,935 |
| 2022-09-09 | 2022-09-07 | 9.453 | 113,795 | +26,024 | 0.00% | 1,075,692 |
| 2022-09-06 | 2022-09-02 | 9.545 | 87,771 | +17,349 | 0.00% | 837,784 |
| 2022-07-14 | 2022-07-12 | 9.707 | 70,422 | +1,735 | 0.00% | 683,552 |
| 2022-06-21 | 2022-06-17 | 8.692 | 68,687 | +1,735 | 0.00% | 597,031 |
| 2022-06-07 | 2022-06-02 | 9.499 | 66,952 | +1,735 | 0.00% | 635,977 |
| 2022-05-23 | 2022-05-19 | 9.003 | 65,217 | -8,675 | 0.00% | 587,168 |
| 2022-05-18 | 2022-05-16 | 8.969 | 73,892 | +8,675 | 0.00% | 662,717 |
| 2022-04-28 | 2022-04-26 | 9.003 | 65,217 | -2,603 | 0.00% | 587,168 |
| 2022-04-13 | 2022-04-11 | 8.461 | 67,820 | +1,735 | 0.00% | 573,858 |
| 2022-03-31 | 2022-03-29 | 8.646 | 66,085 | +13,880 | 0.00% | 571,367 |
| 2022-02-28 | 2022-02-24 | 8.116 | 52,205 | -868 | 0.00% | 423,678 |
| 2022-01-24 | 2022-01-20 | 7.389 | 53,073 | -3,470 | 0.00% | 392,177 |
| 2021-10-12 | 2021-10-08 | 8.139 | 56,543 | +3,470 | 0.00% | 460,187 |
| 2021-05-26 | 2021-05-24 | 7.643 | 53,073 | +14,195 | 0.00% | 405,637 |
| 2021-05-17 | 2021-05-13 | 7.378 | 38,878 | +1,735 | 0.00% | 286,837 |
| 2021-04-14 | 2021-04-12 | 8.139 | 37,143 | +868 | 0.00% | 302,296 |
| 2021-03-25 | 2021-03-23 | 8.358 | 36,275 | -2,603 | 0.00% | 303,177 |
| 2021-03-01 | 2021-02-25 | 8.508 | 38,878 | -6,072 | 0.00% | 330,759 |
| 2021-01-26 | 2021-01-22 | 7.989 | 44,950 | +867 | 0.00% | 359,099 |
| 2021-01-07 | 2021-01-05 | 8.254 | 44,083 | +1,735 | 0.00% | 363,861 |
| 2020-12-11 | 2020-12-09 | 8.623 | 42,348 | +3,470 | 0.00% | 365,162 |
| 2020-11-19 | 2020-11-17 | 7.920 | 38,878 | -4,337 | 0.00% | 307,901 |
| 2020-09-01 | 2020-08-28 | 7.032 | 43,215 | +4,337 | 0.00% | 303,889 |
| 2020-08-10 | 2020-08-06 | 6.283 | 38,878 | +9,384 | 0.00% | 244,259 |
| 2020-07-15 | 2020-07-13 | 9.184 | 29,494 | +3,802 | 0.00% | 270,876 |
| 2020-07-02 | 2020-06-29 | 9.899 | 25,692 | +755 | 0.00% | 254,318 |
| 2019-09-04 | 2019-09-02 | 13.715 | 24,937 | +442 | 0.00% | 342,005 |
| 2019-08-14 | 2019-08-12 | 13.203 | 24,495 | -14,845 | 0.00% | 323,403 |
| 2019-07-24 | 2019-07-22 | 16.005 | 39,340 | -742 | 0.00% | 629,638 |
| 2019-06-26 | 2019-06-24 | 15.897 | 40,082 | +742 | 0.00% | 637,194 |
| 2019-04-02 | 2019-03-29 | 18.781 | 39,340 | +565 | 0.00% | 738,834 |
| 2019-02-26 | 2019-02-22 | 18.589 | 38,775 | -3,658 | 0.00% | 720,802 |
| 2019-02-25 | 2019-02-21 | 18.589 | 42,433 | +10,974 | 0.00% | 788,802 |
| 2019-02-08 | 2019-01-31 | 16.457 | 31,459 | +7,316 | 0.00% | 517,722 |
| 2018-12-17 | 2018-12-13 | 14.871 | 24,143 | -11,705 | 0.00% | 359,042 |
| 2018-12-12 | 2018-12-10 | 14.598 | 35,848 | -5,853 | 0.00% | 523,313 |
| 2018-12-05 | 2018-12-03 | 15.172 | 41,701 | +5,853 | 0.00% | 632,696 |
| 2018-12-03 | 2018-11-29 | 15.336 | 35,848 | +11,705 | 0.00% | 549,773 |
| 2018-11-16 | 2018-11-14 | 14.899 | 24,143 | -1,463 | 0.00% | 359,702 |
| 2018-10-19 | 2018-10-16 | 14.489 | 25,606 | +1,463 | 0.00% | 370,999 |
| 2018-09-13 | 2018-09-11 | 15.446 | 24,143 | -2,926 | 0.00% | 372,902 |
| 2018-09-05 | 2018-09-03 | 16.129 | 27,069 | +230 | 0.00% | 436,609 |
| 2018-08-06 | 2018-08-02 | 16.598 | 26,839 | +2,901 | 0.00% | 445,479 |
| 2018-04-03 | 2018-03-28 | 18.514 | 23,938 | +89 | 0.00% | 443,185 |
| 2017-10-30 | 2017-10-26 | 18.209 | 23,849 | -4,336 | 0.00% | 434,277 |
| 2017-10-10 | 2017-10-06 | 16.577 | 28,185 | -2,891 | 0.00% | 467,214 |
| 2017-10-04 | 2017-09-29 | 16.328 | 31,076 | +1,445 | 0.00% | 507,397 |
| 2017-08-14 | 2017-08-10 | 16.521 | 29,631 | +1,446 | 0.00% | 489,544 |
| 2017-08-11 | 2017-08-09 | 16.604 | 28,185 | +4,336 | 0.00% | 467,994 |
| 2017-06-29 | 2017-06-27 | 16.853 | 23,849 | -7,227 | 0.00% | 401,937 |
| 2017-06-13 | 2017-06-09 | 17.462 | 31,076 | -7,227 | 0.00% | 542,657 |
| 2017-06-12 | 2017-06-08 | 17.352 | 38,303 | -1,446 | 0.00% | 664,617 |
| 2017-06-02 | 2017-05-31 | 15.774 | 39,749 | +12,286 | 0.00% | 627,007 |
| 2017-06-01 | 2017-05-29 | 16.189 | 27,463 | +2,168 | 0.00% | 444,606 |
| 2017-05-31 | 2017-05-26 | 16.217 | 25,295 | -7,227 | 0.00% | 410,207 |
| 2017-05-26 | 2017-05-24 | 16.853 | 32,522 | -14,454 | 0.00% | 548,107 |
| 2017-05-25 | 2017-05-23 | 15.885 | 46,976 | +21,681 | 0.00% | 746,206 |
| 2017-05-22 | 2017-05-18 | 15.663 | 25,295 | -22,403 | 0.00% | 396,207 |
| 2017-05-19 | 2017-05-17 | 15.359 | 47,698 | +21,681 | 0.00% | 732,595 |
| 2017-05-17 | 2017-05-15 | 14.916 | 26,017 | +722 | 0.00% | 388,076 |
| 2017-03-10 | 2017-03-08 | 16.300 | 25,295 | -722 | 0.00% | 412,307 |
| 2017-03-08 | 2017-03-06 | 16.328 | 26,017 | -723 | 0.00% | 424,796 |
| 2017-02-23 | 2017-02-21 | 15.663 | 26,740 | -723 | 0.00% | 418,841 |
| 2017-02-02 | 2017-01-27 | 14.584 | 27,463 | -1,445 | 0.00% | 400,525 |
| 2017-01-23 | 2017-01-19 | 14.390 | 28,908 | +1,445 | 0.00% | 415,999 |
| 2017-01-05 | 2017-01-03 | 14.390 | 27,463 | -1,445 | 0.00% | 395,205 |
| 2016-12-19 | 2016-12-15 | 14.003 | 28,908 | +1,445 | 0.00% | 404,799 |
| 2016-11-10 | 2016-11-08 | 14.501 | 27,463 | -26,740 | 0.00% | 398,245 |
| 2016-10-20 | 2016-10-18 | 14.446 | 54,203 | -722 | 0.00% | 783,006 |
| 2016-10-17 | 2016-10-13 | 14.197 | 54,925 | +15,176 | 0.00% | 779,756 |
| 2016-09-28 | 2016-09-26 | 15.138 | 39,749 | +723 | 0.00% | 601,706 |
| 2016-09-21 | 2016-09-19 | 15.553 | 39,026 | +12,286 | 0.00% | 606,962 |
| 2016-09-15 | 2016-09-13 | 15.359 | 26,740 | +723 | 0.00% | 410,701 |
| 2016-09-14 | 2016-09-12 | 15.663 | 26,017 | -21,681 | 0.00% | 407,516 |
| 2016-09-09 | 2016-09-07 | 15.691 | 47,698 | +7,227 | 0.00% | 748,435 |
| 2016-09-08 | 2016-09-06 | 15.899 | 40,471 | +14,454 | 0.00% | 643,448 |
| 2016-09-07 | 2016-09-05 | 15.899 | 26,017 | +113 | 0.00% | 413,644 |
| 2016-09-02 | 2016-08-31 | 15.510 | 25,904 | -1,439 | 0.00% | 401,767 |
| 2016-08-22 | 2016-08-18 | 15.760 | 27,343 | -2,158 | 0.00% | 430,926 |
| 2016-08-19 | 2016-08-17 | 16.566 | 29,501 | +1,439 | 0.00% | 488,716 |
| 2016-08-17 | 2016-08-15 | 17.789 | 28,062 | +2,158 | 0.00% | 499,197 |
| 2016-08-10 | 2016-08-08 | 17.984 | 25,904 | -719 | 0.00% | 465,848 |
| 2016-07-29 | 2016-07-27 | 17.261 | 26,623 | -720 | 0.00% | 459,539 |
| 2016-07-22 | 2016-07-20 | 17.094 | 27,343 | -2,158 | 0.00% | 467,406 |
| 2016-07-21 | 2016-07-19 | 16.955 | 29,501 | +719 | 0.00% | 500,196 |
| 2016-07-20 | 2016-07-18 | 17.456 | 28,782 | -719 | 0.00% | 502,405 |
| 2016-07-18 | 2016-07-14 | 16.955 | 29,501 | -720 | 0.00% | 500,196 |
| 2016-07-05 | 2016-06-30 | 15.732 | 30,221 | -719 | 0.00% | 475,443 |
| 2016-06-29 | 2016-06-27 | 15.426 | 30,940 | +719 | 0.00% | 477,295 |
| 2016-06-28 | 2016-06-24 | 16.094 | 30,221 | +2,878 | 0.00% | 486,363 |
| 2016-06-27 | 2016-06-23 | 16.705 | 27,343 | -719 | 0.00% | 456,766 |
| 2016-06-22 | 2016-06-20 | 16.372 | 28,062 | +719 | 0.00% | 459,417 |
| 2016-06-15 | 2016-06-13 | 16.538 | 27,343 | +720 | 0.00% | 452,206 |
| 2016-05-11 | 2016-05-09 | 16.816 | 26,623 | +719 | 0.00% | 447,699 |
| 2016-04-06 | 2016-04-01 | 18.730 | 25,904 | +533 | 0.00% | 485,178 |
| 2016-03-24 | 2016-03-22 | 18.730 | 25,371 | -1,410 | 0.00% | 475,195 |
| 2016-03-07 | 2016-03-03 | 19.127 | 26,781 | -2,819 | 0.00% | 512,244 |
| 2016-03-02 | 2016-02-29 | 17.595 | 29,600 | -2,114 | 0.00% | 520,803 |
| 2016-02-29 | 2016-02-25 | 17.311 | 31,714 | -2,819 | 0.00% | 548,998 |
| 2016-02-26 | 2016-02-24 | 17.595 | 34,533 | -1,410 | 0.00% | 607,598 |
| 2016-02-25 | 2016-02-23 | 17.651 | 35,943 | -704 | 0.00% | 634,446 |
| 2016-02-24 | 2016-02-22 | 17.510 | 36,647 | -705 | 0.00% | 641,673 |
| 2016-02-11 | 2016-02-04 | 16.601 | 37,352 | +2,819 | 0.00% | 620,097 |
| 2016-02-03 | 2016-02-01 | 17.112 | 34,533 | +2,114 | 0.00% | 590,938 |
| 2016-02-01 | 2016-01-28 | 17.084 | 32,419 | +705 | 0.00% | 553,842 |
| 2016-01-26 | 2016-01-22 | 17.566 | 31,714 | +705 | 0.00% | 557,098 |
| 2016-01-25 | 2016-01-21 | 17.737 | 31,009 | -2,115 | 0.00% | 549,994 |
| 2016-01-22 | 2016-01-20 | 17.112 | 33,124 | +1,410 | 0.00% | 566,827 |
| 2016-01-20 | 2016-01-18 | 17.566 | 31,714 | +705 | 0.00% | 557,098 |
| 2015-12-29 | 2015-12-24 | 19.070 | 31,009 | -705 | 0.00% | 591,354 |
| 2015-12-08 | 2015-12-04 | 18.616 | 31,714 | +1,409 | 0.00% | 590,398 |
| 2015-12-03 | 2015-12-01 | 18.985 | 30,305 | +705 | 0.00% | 575,348 |
| 2015-12-02 | 2015-11-30 | 19.411 | 29,600 | -705 | 0.00% | 574,563 |
| 2015-12-01 | 2015-11-27 | 19.354 | 30,305 | +4,934 | 0.00% | 586,528 |
| 2015-11-26 | 2015-11-24 | 21.085 | 25,371 | +1,409 | 0.00% | 534,954 |
| 2015-11-24 | 2015-11-20 | 21.596 | 23,962 | -705 | 0.00% | 517,485 |
| 2015-11-12 | 2015-11-10 | 20.972 | 24,667 | +705 | 0.00% | 517,310 |
| 2015-11-05 | 2015-11-03 | 22.050 | 23,962 | -1,409 | 0.00% | 528,365 |
| 2015-10-23 | 2015-10-20 | 21.369 | 25,371 | +1,409 | 0.00% | 542,154 |
| 2015-10-19 | 2015-10-15 | 21.738 | 23,962 | -1,409 | 0.00% | 520,885 |
| 2015-09-25 | 2015-09-23 | 20.830 | 25,371 | -35,238 | 0.00% | 528,474 |
| 2015-09-21 | 2015-09-17 | 20.830 | 60,609 | -2,114 | 0.00% | 1,262,477 |
| 2015-09-09 | 2015-09-07 | 19.631 | 62,723 | +1,156 | 0.00% | 1,231,317 |
| 2015-09-02 | 2015-08-31 | 20.238 | 61,567 | +2,075 | 0.00% | 1,246,003 |
| 2015-08-31 | 2015-08-27 | 20.961 | 59,492 | -691 | 0.00% | 1,247,010 |
| 2015-08-28 | 2015-08-26 | 20.267 | 60,183 | -2,767 | 0.00% | 1,219,734 |
| 2015-08-27 | 2015-08-25 | 19.949 | 62,950 | -2,767 | 0.00% | 1,255,793 |
| 2015-08-24 | 2015-08-20 | 21.510 | 65,717 | +2,075 | 0.00% | 1,413,591 |
| 2015-08-21 | 2015-08-19 | 22.233 | 63,642 | +6,918 | 0.00% | 1,414,957 |
| 2015-08-20 | 2015-08-18 | 24.083 | 56,724 | +691 | 0.00% | 1,366,108 |
| 2015-08-17 | 2015-08-13 | 25.009 | 56,033 | -1,383 | 0.00% | 1,401,307 |
| 2015-07-15 | 2015-07-13 | 27.437 | 57,416 | +692 | 0.00% | 1,575,333 |
| 2015-07-14 | 2015-07-10 | 27.090 | 56,724 | +13,835 | 0.00% | 1,536,667 |
| 2015-07-13 | 2015-07-09 | 27.206 | 42,889 | +13,835 | 0.00% | 1,166,833 |
| 2015-07-09 | 2015-07-07 | 28.276 | 29,054 | -13,835 | 0.00% | 821,520 |
| 2015-07-06 | 2015-07-02 | 28.305 | 42,889 | -1,384 | 0.00% | 1,213,953 |
| 2015-07-03 | 2015-06-30 | 27.553 | 44,273 | +1,384 | 0.00% | 1,219,846 |
| 2015-06-30 | 2015-06-26 | 28.160 | 42,889 | +20,753 | 0.00% | 1,207,753 |
| 2015-06-25 | 2015-06-23 | 28.883 | 22,136 | -1,384 | 0.00% | 639,349 |
| 2015-06-19 | 2015-06-17 | 27.437 | 23,520 | -692 | 0.00% | 645,322 |
| 2015-06-16 | 2015-06-12 | 26.714 | 24,212 | +1,384 | 0.00% | 646,809 |
| 2015-06-04 | 2015-06-02 | 28.218 | 22,828 | +692 | 0.00% | 644,156 |
| 2015-06-02 | 2015-05-29 | 28.709 | 22,136 | +1,383 | 0.00% | 635,509 |
| 2015-05-28 | 2015-05-26 | 29.707 | 20,753 | -692 | 0.00% | 616,504 |
| 2015-05-27 | 2015-05-22 | 29.345 | 21,445 | -1,383 | 0.00% | 629,311 |
| 2015-05-19 | 2015-05-15 | 28.854 | 22,828 | +692 | 0.00% | 658,676 |
| 2015-05-07 | 2015-05-05 | 27.871 | 22,136 | +1,383 | 0.00% | 616,949 |
| 2015-05-05 | 2015-04-30 | 28.883 | 20,753 | -6,917 | 0.00% | 599,404 |
| 2015-04-23 | 2015-04-21 | 28.218 | 27,670 | -2,076 | 0.00% | 780,786 |
| 2015-04-14 | 2015-04-10 | 27.958 | 29,746 | -1,383 | 0.00% | 831,626 |
| 2015-04-13 | 2015-04-09 | 27.784 | 31,129 | -6,918 | 0.00% | 864,892 |
| 2015-04-10 | 2015-04-08 | 27.235 | 38,047 | -6,918 | 0.00% | 1,036,202 |
| 2015-04-09 | 2015-04-02 | 27.211 | 44,965 | -1,383 | 0.00% | 1,223,553 |
| 2015-04-08 | 2015-04-01 | 27.182 | 46,348 | +649 | 0.00% | 1,259,827 |
| 2015-04-02 | 2015-03-31 | 26.302 | 45,699 | -1,364 | 0.00% | 1,201,985 |
| 2015-03-23 | 2015-03-19 | 25.041 | 47,063 | +1,364 | 0.00% | 1,178,522 |
| 2015-03-11 | 2015-03-09 | 24.015 | 45,699 | +2,046 | 0.00% | 1,097,465 |
| 2015-02-05 | 2015-02-03 | 25.393 | 43,653 | +1,365 | 0.00% | 1,108,491 |
| 2015-01-27 | 2015-01-23 | 26.801 | 42,288 | -4,093 | 0.00% | 1,133,348 |
| 2015-01-13 | 2015-01-09 | 25.921 | 46,381 | -1,364 | 0.00% | 1,202,244 |
| 2014-12-23 | 2014-12-19 | 24.367 | 47,745 | -4,092 | 0.00% | 1,163,400 |
| 2014-12-11 | 2014-12-09 | 25.716 | 51,837 | -683 | 0.00% | 1,333,029 |
| 2014-12-09 | 2014-12-05 | 25.071 | 52,520 | +1,365 | 0.00% | 1,316,712 |
| 2014-12-08 | 2014-12-04 | 25.921 | 51,155 | -1,365 | 0.00% | 1,325,991 |
| 2014-12-03 | 2014-12-01 | 25.892 | 52,520 | +683 | 0.00% | 1,359,833 |
| 2014-10-22 | 2014-10-20 | 20.232 | 51,837 | -6,821 | 0.00% | 1,048,791 |
| 2014-10-21 | 2014-10-17 | 20.086 | 58,658 | +9,549 | 0.00% | 1,178,197 |
| 2014-10-09 | 2014-10-07 | 21.464 | 49,109 | +1,364 | 0.00% | 1,054,077 |
| 2014-10-07 | 2014-10-03 | 21.083 | 47,745 | -3,410 | 0.00% | 1,006,600 |
| 2014-09-19 | 2014-09-17 | 21.728 | 51,155 | +1,364 | 0.00% | 1,111,492 |
| 2014-09-03 | 2014-09-01 | 21.054 | 49,791 | +347 | 0.00% | 1,048,296 |
| 2014-08-15 | 2014-08-13 | 21.674 | 49,444 | -2,709 | 0.00% | 1,071,650 |
| 2014-08-06 | 2014-08-04 | 22.087 | 52,153 | +678 | 0.00% | 1,151,925 |
| 2014-07-28 | 2014-07-24 | 21.674 | 51,475 | -13,547 | 0.00% | 1,115,670 |
| 2014-07-21 | 2014-07-17 | 21.379 | 65,022 | -2,032 | 0.00% | 1,390,088 |
| 2014-06-17 | 2014-06-13 | 21.438 | 67,054 | +1,355 | 0.00% | 1,437,490 |
| 2014-05-22 | 2014-05-20 | 21.438 | 65,699 | +3,387 | 0.00% | 1,408,442 |
| 2014-05-16 | 2014-05-14 | 22.412 | 62,312 | -6,773 | 0.00% | 1,396,552 |
| 2014-05-02 | 2014-04-29 | 21.881 | 69,085 | +1,354 | 0.00% | 1,511,630 |
| 2014-04-25 | 2014-04-23 | 21.940 | 67,731 | +20,319 | 0.00% | 1,486,003 |
| 2014-04-15 | 2014-04-11 | 22.530 | 47,412 | -6,773 | 0.00% | 1,068,209 |
| 2014-04-14 | 2014-04-10 | 22.885 | 54,185 | -6,773 | 0.00% | 1,240,007 |
| 2014-04-02 | 2014-03-31 | 21.584 | 60,958 | +665 | 0.00% | 1,315,746 |
| 2014-04-01 | 2014-03-28 | 21.674 | 60,293 | +13,398 | 0.00% | 1,306,792 |
| 2014-03-11 | 2014-03-07 | 23.704 | 46,895 | -6,699 | 0.00% | 1,111,604 |
| 2014-02-04 | 2014-01-28 | 23.465 | 53,594 | +6,699 | 0.00% | 1,257,597 |
| 2013-11-27 | 2013-11-25 | 24.659 | 46,895 | -6,699 | 0.00% | 1,156,404 |
| 2013-11-22 | 2013-11-20 | 23.256 | 53,594 | -3,350 | 0.00% | 1,246,397 |
| 2013-11-20 | 2013-11-18 | 22.838 | 56,944 | -3,349 | 0.00% | 1,300,506 |
| 2013-11-14 | 2013-11-12 | 22.420 | 60,293 | +6,699 | 0.00% | 1,351,792 |
| 2013-10-29 | 2013-10-25 | 22.570 | 53,594 | -670 | 0.00% | 1,209,598 |
| 2013-10-16 | 2013-10-11 | 23.077 | 54,264 | -6,699 | 0.00% | 1,252,259 |
| 2013-09-05 | 2013-09-03 | 20.391 | 60,963 | -2,010 | 0.00% | 1,243,078 |
| 2013-09-04 | 2013-09-02 | 20.301 | 62,973 | +278 | 0.00% | 1,278,398 |
| 2013-08-30 | 2013-08-28 | 19.821 | 62,695 | +2,001 | 0.00% | 1,242,675 |
| 2013-08-20 | 2013-08-16 | 21.350 | 60,694 | -1,334 | 0.00% | 1,295,833 |
| 2013-08-06 | 2013-08-02 | 21.320 | 62,028 | -2,001 | 0.00% | 1,322,454 |
| 2013-06-21 | 2013-06-19 | 20.541 | 64,029 | -667 | 0.00% | 1,315,196 |
| 2013-06-14 | 2013-06-11 | 20.721 | 64,696 | +667 | 0.00% | 1,340,537 |
| 2013-06-03 | 2013-05-30 | 21.680 | 64,029 | -3,335 | 0.00% | 1,388,156 |
| 2013-04-02 | 2013-03-27 | 19.881 | 67,364 | +406 | 0.00% | 1,339,247 |
| 2013-03-11 | 2013-03-07 | 21.812 | 66,958 | -13,259 | 0.00% | 1,460,455 |
| 2013-03-07 | 2013-03-05 | 21.299 | 80,217 | +6,629 | 0.00% | 1,708,514 |
| 2013-02-21 | 2013-02-19 | 22.023 | 73,588 | +6,630 | 0.00% | 1,620,605 |
| 2013-02-18 | 2013-02-14 | 22.988 | 66,958 | -6,630 | 0.00% | 1,539,234 |
| 2013-02-07 | 2013-02-05 | 22.385 | 73,588 | +6,630 | 0.00% | 1,647,245 |
| 2013-01-23 | 2013-01-21 | 23.350 | 66,958 | -6,630 | 0.00% | 1,563,474 |
| 2013-01-22 | 2013-01-18 | 23.260 | 73,588 | -1,989 | 0.00% | 1,711,625 |
| 2013-01-14 | 2013-01-10 | 22.234 | 75,577 | +1,989 | 0.00% | 1,680,368 |
| 2013-01-04 | 2013-01-02 | 21.932 | 73,588 | -1,326 | 0.00% | 1,613,945 |
| 2012-12-17 | 2012-12-13 | 20.695 | 74,914 | -13,259 | 0.00% | 1,550,367 |
| 2012-12-11 | 2012-12-07 | 20.575 | 88,173 | -1,326 | 0.00% | 1,814,125 |
| 2012-12-06 | 2012-12-04 | 20.001 | 89,499 | +1,326 | 0.00% | 1,790,107 |
| 2012-11-05 | 2012-11-01 | 21.751 | 88,173 | -1,989 | 0.00% | 1,917,866 |
| 2012-11-02 | 2012-10-31 | 21.178 | 90,162 | -663 | 0.00% | 1,909,449 |
| 2012-09-25 | 2012-09-21 | 19.609 | 90,825 | -1,325 | 0.00% | 1,781,009 |
| 2012-09-19 | 2012-09-17 | 19.428 | 92,150 | -5,304 | 0.00% | 1,790,311 |
| 2012-09-13 | 2012-09-11 | 18.976 | 97,454 | -6,630 | 0.00% | 1,849,259 |
| 2012-09-06 | 2012-09-04 | 18.704 | 104,084 | +1,989 | 0.00% | 1,946,807 |
| 2012-09-05 | 2012-09-03 | 18.825 | 102,095 | +6,630 | 0.00% | 1,921,925 |
| 2012-09-03 | 2012-08-30 | 19.036 | 95,465 | +3,315 | 0.00% | 1,817,276 |
| 2012-08-16 | 2012-08-14 | 19.579 | 92,150 | -6,630 | 0.00% | 1,804,211 |
| 2012-06-07 | 2012-06-05 | 18.403 | 98,780 | +663 | 0.00% | 1,817,800 |
| 2012-06-04 | 2012-05-31 | 18.071 | 98,117 | +1,989 | 0.00% | 1,773,039 |
| 2012-05-15 | 2012-05-11 | 19.096 | 96,128 | -6,630 | 0.00% | 1,835,697 |
| 2012-05-14 | 2012-05-10 | 18.885 | 102,758 | +6,630 | 0.00% | 1,940,606 |
| 2012-04-27 | 2012-04-25 | 19.489 | 96,128 | +6,629 | 0.00% | 1,873,397 |
| 2012-04-25 | 2012-04-23 | 19.670 | 89,499 | +3,315 | 0.00% | 1,760,407 |
| 2012-04-03 | 2012-03-30 | 22.216 | 86,184 | +1,326 | 0.00% | 1,914,673 |
| 2012-04-02 | 2012-03-29 | 22.803 | 84,858 | +2,006 | 0.00% | 1,935,032 |
| 2012-03-15 | 2012-03-13 | 24.070 | 82,852 | -1,294 | 0.00% | 1,994,250 |
| 2012-02-28 | 2012-02-24 | 22.741 | 84,146 | +6,473 | 0.00% | 1,913,597 |
| 2012-02-27 | 2012-02-23 | 22.958 | 77,673 | +1,294 | 0.00% | 1,783,192 |
| 2012-02-07 | 2012-02-03 | 23.668 | 76,379 | -3,236 | 0.00% | 1,807,764 |
| 2012-02-01 | 2012-01-30 | 23.730 | 79,615 | -647 | 0.00% | 1,889,275 |
| 2012-01-17 | 2012-01-13 | 21.598 | 80,262 | +6,472 | 0.00% | 1,733,510 |
| 2011-10-27 | 2011-10-25 | 21.814 | 73,790 | -647 | 0.00% | 1,609,687 |
| 2011-10-07 | 2011-10-04 | 18.354 | 74,437 | -3,236 | 0.00% | 1,366,200 |
| 2011-10-03 | 2011-09-28 | 19.713 | 77,673 | +3,236 | 0.00% | 1,531,193 |
| 2011-09-30 | 2011-09-27 | 19.652 | 74,437 | -6,473 | 0.00% | 1,462,800 |
| 2011-09-19 | 2011-09-15 | 20.640 | 80,910 | -647 | 0.00% | 1,670,005 |
| 2011-09-07 | 2011-09-05 | 23.982 | 81,557 | +962 | 0.00% | 1,955,910 |
| 2011-08-26 | 2011-08-24 | 23.576 | 80,595 | +12,793 | 0.00% | 1,900,079 |
| 2011-08-09 | 2011-08-05 | 26.390 | 67,802 | +1,279 | 0.00% | 1,789,276 |
| 2011-08-08 | 2011-08-04 | 27.515 | 66,523 | +640 | 0.00% | 1,830,403 |
| 2011-07-28 | 2011-07-26 | 29.235 | 65,883 | -640 | 0.00% | 1,926,093 |
| 2011-07-26 | 2011-07-22 | 28.922 | 66,523 | -6,396 | 0.00% | 1,924,003 |
| 2011-07-19 | 2011-07-15 | 28.547 | 72,919 | -3,199 | 0.00% | 2,081,631 |
| 2011-07-18 | 2011-07-14 | 28.016 | 76,118 | -3,198 | 0.00% | 2,132,493 |
| 2011-07-15 | 2011-07-13 | 27.578 | 79,316 | +3,198 | 0.00% | 2,187,367 |
| 2011-07-14 | 2011-07-12 | 27.765 | 76,118 | +3,199 | 0.00% | 2,113,453 |
| 2011-07-08 | 2011-07-06 | 28.485 | 72,919 | -640 | 0.00% | 2,077,071 |
| 2011-06-27 | 2011-06-23 | 26.421 | 73,559 | +8,955 | 0.00% | 1,943,501 |
| 2011-06-22 | 2011-06-20 | 27.453 | 64,604 | +3,838 | 0.00% | 1,773,561 |
| 2011-06-16 | 2011-06-14 | 28.203 | 60,766 | +6,396 | 0.00% | 1,713,797 |
| 2011-05-24 | 2011-05-20 | 29.016 | 54,370 | +6,397 | 0.00% | 1,577,610 |
| 2011-05-19 | 2011-05-17 | 29.579 | 47,973 | -5,117 | 0.00% | 1,418,993 |
| 2011-05-18 | 2011-05-16 | 29.673 | 53,090 | +6,396 | 0.00% | 1,575,329 |
| 2011-05-17 | 2011-05-13 | 30.142 | 46,694 | -1,279 | 0.00% | 1,407,442 |
| 2011-05-13 | 2011-05-11 | 29.954 | 47,973 | -640 | 0.00% | 1,436,993 |
| 2011-05-12 | 2011-05-09 | 32.255 | 48,613 | +3,198 | 0.00% | 1,568,033 |
| 2011-05-11 | 2011-05-06 | 32.386 | 45,415 | +1,788 | 0.00% | 1,470,792 |
| 2011-05-06 | 2011-05-04 | 31.377 | 43,627 | -1,229 | 0.00% | 1,368,867 |
| 2011-05-05 | 2011-05-03 | 31.539 | 44,856 | -2,458 | 0.00% | 1,414,729 |
| 2011-04-29 | 2011-04-27 | 31.995 | 47,314 | -615 | 0.00% | 1,513,813 |
| 2011-04-28 | 2011-04-26 | 31.474 | 47,929 | +6,145 | 0.00% | 1,508,530 |
| 2011-04-27 | 2011-04-21 | 31.637 | 41,784 | -2,458 | 0.00% | 1,321,920 |
| 2011-04-26 | 2011-04-20 | 31.116 | 44,242 | -1,229 | 0.00% | 1,376,644 |
| 2011-04-18 | 2011-04-14 | 32.028 | 45,471 | +1,844 | 0.00% | 1,456,326 |
| 2011-04-15 | 2011-04-13 | 32.125 | 43,627 | -615 | 0.00% | 1,401,527 |
| 2011-04-11 | 2011-04-07 | 31.442 | 44,242 | -614 | 0.00% | 1,391,044 |
| 2011-04-01 | 2011-03-30 | 30.335 | 44,856 | +614 | 0.00% | 1,360,710 |
| 2011-03-31 | 2011-03-29 | 29.847 | 44,242 | +3,687 | 0.00% | 1,320,484 |
| 2011-03-25 | 2011-03-23 | 29.619 | 40,555 | -1,843 | 0.00% | 1,201,199 |
| 2011-03-24 | 2011-03-22 | 29.684 | 42,398 | +1,228 | 0.00% | 1,258,546 |
| 2011-03-23 | 2011-03-21 | 28.805 | 41,170 | +1,844 | 0.00% | 1,185,914 |
| 2011-03-21 | 2011-03-17 | 28.740 | 39,326 | +1,843 | 0.00% | 1,130,237 |
| 2011-03-18 | 2011-03-16 | 29.586 | 37,483 | -1,229 | 0.00% | 1,108,989 |
| 2011-03-15 | 2011-03-11 | 30.498 | 38,712 | -5,530 | 0.00% | 1,180,631 |
| 2011-03-14 | 2011-03-10 | 30.042 | 44,242 | +5,530 | 0.00% | 1,329,124 |
| 2011-03-11 | 2011-03-09 | 30.823 | 38,712 | +1,844 | 0.00% | 1,193,231 |
| 2011-03-10 | 2011-03-08 | 29.489 | 36,868 | +3,072 | 0.00% | 1,087,193 |
| 2011-03-09 | 2011-03-07 | 28.740 | 33,796 | +4,916 | 0.00% | 971,304 |
| 2011-03-01 | 2011-02-25 | 28.805 | 28,880 | -1,844 | 0.00% | 831,897 |
| 2011-02-28 | 2011-02-24 | 27.796 | 30,724 | +1,844 | 0.00% | 854,013 |
| 2011-02-25 | 2011-02-23 | 28.187 | 28,880 | -2,458 | 0.00% | 814,037 |
| 2011-02-21 | 2011-02-17 | 31.670 | 31,338 | +1,229 | 0.00% | 992,460 |
| 2011-01-25 | 2011-01-21 | 34.094 | 30,109 | +2,458 | 0.00% | 1,026,548 |
| 2011-01-24 | 2011-01-20 | 36.210 | 27,651 | +1,229 | 0.00% | 1,001,244 |
| 2011-01-17 | 2011-01-13 | 37.593 | 26,422 | -1,229 | 0.00% | 993,291 |
| 2011-01-12 | 2011-01-10 | 35.885 | 27,651 | -1,229 | 0.00% | 992,244 |
| 2011-01-03 | 2010-12-29 | 35.152 | 28,880 | +1,229 | 0.00% | 1,015,196 |
| 2010-12-29 | 2010-12-24 | 35.071 | 27,651 | +6,145 | 0.00% | 969,744 |
| 2010-12-17 | 2010-12-15 | 35.803 | 21,506 | +1,843 | 0.00% | 769,983 |
| 2010-12-06 | 2010-12-02 | 38.570 | 19,663 | -1,229 | 0.00% | 758,398 |
| 2010-12-03 | 2010-12-01 | 38.000 | 20,892 | -1,843 | 0.00% | 793,900 |
| 2010-11-25 | 2010-11-23 | 36.780 | 22,735 | +1,229 | 0.00% | 836,185 |
| 2010-11-04 | 2010-11-02 | 34.339 | 21,506 | -1,229 | 0.00% | 738,484 |
| 2010-11-02 | 2010-10-29 | 33.932 | 22,735 | +1,229 | 0.00% | 771,436 |
| 2010-10-20 | 2010-10-18 | 34.908 | 21,506 | +1,228 | 0.00% | 750,734 |
| 2010-10-18 | 2010-10-14 | 36.617 | 20,278 | -1,228 | 0.00% | 742,517 |
| 2010-09-21 | 2010-09-17 | 34.827 | 21,506 | -1,229 | 0.00% | 748,984 |
| 2010-09-13 | 2010-09-09 | 34.339 | 22,735 | -1,844 | 0.00% | 780,686 |
| 2010-09-02 | 2010-08-31 | 31.761 | 24,579 | +424 | 0.00% | 780,665 |
| 2010-08-18 | 2010-08-16 | 31.861 | 24,155 | -604 | 0.00% | 769,599 |
| 2010-08-16 | 2010-08-12 | 30.072 | 24,759 | +604 | 0.00% | 744,562 |
| 2010-08-03 | 2010-07-30 | 28.648 | 24,155 | -3,019 | 0.00% | 691,999 |
| 2010-07-16 | 2010-07-14 | 26.363 | 27,174 | -19,928 | 0.00% | 716,389 |
| 2010-06-17 | 2010-06-14 | 25.866 | 47,102 | -30,194 | 0.00% | 1,218,351 |
| 2010-05-13 | 2010-05-11 | 25.833 | 77,296 | +3,019 | 0.00% | 1,996,796 |
| 2010-05-05 | 2010-05-03 | 26.924 | 74,277 | +453 | 0.00% | 1,999,866 |
| 2010-04-27 | 2010-04-23 | 27.824 | 73,824 | -4,202 | 0.00% | 2,054,089 |
| 2010-03-15 | 2010-03-11 | 25.791 | 78,026 | +2,401 | 0.00% | 2,012,405 |
| 2010-02-19 | 2010-02-17 | 23.592 | 75,625 | -1,200 | 0.00% | 1,784,160 |
| 2010-02-04 | 2010-02-02 | 21.826 | 76,825 | +4,201 | 0.00% | 1,676,791 |
| 2010-01-27 | 2010-01-25 | 22.126 | 72,624 | +1,200 | 0.00% | 1,606,880 |
| 2009-12-09 | 2009-12-07 | 24.025 | 71,424 | -1,200 | 0.00% | 1,715,989 |
| 2009-12-02 | 2009-11-30 | 22.059 | 72,624 | -12,004 | 0.00% | 1,602,040 |
| 2009-12-01 | 2009-11-27 | 21.493 | 84,628 | +12,004 | 0.00% | 1,818,900 |
| 2009-11-19 | 2009-11-17 | 23.326 | 72,624 | -2,401 | 0.00% | 1,694,000 |
| 2009-11-17 | 2009-11-13 | 22.459 | 75,025 | -6,002 | 0.00% | 1,685,004 |
| 2009-11-16 | 2009-11-12 | 22.159 | 81,027 | -6,002 | 0.00% | 1,795,505 |
| 2009-10-23 | 2009-10-21 | 21.560 | 87,029 | +6,002 | 0.00% | 1,876,305 |
| 2009-10-16 | 2009-10-14 | 22.293 | 81,027 | -6,002 | 0.00% | 1,806,305 |
| 2009-09-21 | 2009-09-17 | 21.726 | 87,029 | -1,200 | 0.00% | 1,890,805 |
| 2009-09-18 | 2009-09-16 | 20.593 | 88,229 | -6,002 | 0.00% | 1,816,916 |
| 2009-09-16 | 2009-09-14 | 19.893 | 94,231 | +1,200 | 0.00% | 1,874,577 |
| 2009-09-08 | 2009-09-04 | 18.860 | 93,031 | -12,004 | 0.00% | 1,754,605 |
| 2009-08-31 | 2009-08-27 | 18.694 | 105,035 | +12,004 | 0.00% | 1,963,505 |
| 2009-08-26 | 2009-08-24 | 19.160 | 93,031 | -6,002 | 0.00% | 1,782,505 |
| 2009-08-21 | 2009-08-19 | 18.927 | 99,033 | +6,002 | 0.00% | 1,874,405 |
| 2009-08-11 | 2009-08-07 | 18.527 | 93,031 | +6,002 | 0.00% | 1,723,604 |
| 2009-08-10 | 2009-08-06 | 19.560 | 87,029 | +7,203 | 0.00% | 1,702,304 |
| 2009-08-07 | 2009-08-05 | 20.293 | 79,826 | +4,801 | 0.00% | 1,619,932 |
| 2009-08-06 | 2009-08-04 | 21.060 | 75,025 | -6,002 | 0.00% | 1,580,004 |
| 2009-08-05 | 2009-08-03 | 20.460 | 81,027 | -6,002 | 0.00% | 1,657,804 |
| 2009-08-03 | 2009-07-30 | 20.160 | 87,029 | +6,002 | 0.00% | 1,754,505 |
| 2009-07-31 | 2009-07-29 | 19.860 | 81,027 | +6,002 | 0.00% | 1,609,204 |
| 2009-07-29 | 2009-07-27 | 20.160 | 75,025 | -6,002 | 0.00% | 1,512,504 |
| 2009-07-27 | 2009-07-23 | 20.027 | 81,027 | -6,002 | 0.00% | 1,622,704 |
| 2009-07-23 | 2009-07-21 | 19.194 | 87,029 | +6,002 | 0.00% | 1,670,404 |
| 2009-07-22 | 2009-07-20 | 19.194 | 81,027 | -6,002 | 0.00% | 1,555,204 |
| 2009-07-13 | 2009-07-09 | 18.660 | 87,029 | +1,201 | 0.00% | 1,624,004 |
| 2009-04-06 | 2009-04-02 | 13.579 | 85,828 | -1,801 | 0.00% | 1,165,445 |
| 2009-04-03 | 2009-04-01 | 12.779 | 87,629 | +1,801 | 0.00% | 1,119,820 |
| 2009-03-25 | 2009-03-23 | 13.679 | 85,828 | -1,201 | 0.00% | 1,174,025 |
| 2009-03-19 | 2009-03-17 | 12.646 | 87,029 | -12,004 | 0.00% | 1,100,553 |
| 2009-03-18 | 2009-03-16 | 12.346 | 99,033 | +12,004 | 0.00% | 1,222,653 |
| 2009-03-17 | 2009-03-13 | 12.263 | 87,029 | -24,008 | 0.00% | 1,067,203 |
| 2009-03-16 | 2009-03-12 | 12.396 | 111,037 | +24,008 | 0.00% | 1,376,404 |
| 2009-03-09 | 2009-03-05 | 12.712 | 87,029 | +1,201 | 0.00% | 1,106,353 |
| 2009-01-19 | 2009-01-15 | 13.962 | 85,828 | -13,126,070 | 0.00% | 1,198,335 |
| 2009-01-16 | 2009-01-14 | 14.312 | 13,211,898 | +13,126,070 | 0.56% | 189,087,803 |
| 2009-01-08 | 2009-01-06 | 16.145 | 85,828 | -1,201 | 0.00% | 1,385,664 |
| 2008-12-12 | 2008-12-10 | 14.079 | 87,029 | -6,002 | 0.00% | 1,225,253 |
| 2008-11-20 | 2008-11-18 | 12.862 | 93,031 | +6,002 | 0.00% | 1,196,603 |
| 2008-11-18 | 2008-11-14 | 13.346 | 87,029 | -6,002 | 0.00% | 1,161,453 |
| 2008-11-17 | 2008-11-13 | 12.879 | 93,031 | +6,002 | 0.00% | 1,198,153 |
| 2008-11-13 | 2008-11-11 | 13.329 | 87,029 | -6,002 | 0.00% | 1,160,003 |
| 2008-11-12 | 2008-11-10 | 13.496 | 93,031 | +6,002 | 0.00% | 1,255,503 |
| 2008-10-29 | 2008-10-27 | 11.779 | 87,029 | +1,201 | 0.00% | 1,025,153 |
| 2008-10-22 | 2008-10-20 | 16.994 | 85,828 | -9,003 | 0.00% | 1,458,594 |
| 2008-10-20 | 2008-10-16 | 16.961 | 94,831 | +3,001 | 0.00% | 1,608,434 |
| 2008-10-16 | 2008-10-14 | 18.361 | 91,830 | -1,201 | 0.00% | 1,686,053 |
| 2008-10-14 | 2008-10-10 | 16.495 | 93,031 | -3,601 | 0.00% | 1,534,504 |
| 2008-10-13 | 2008-10-09 | 17.861 | 96,632 | +1,200 | 0.00% | 1,725,921 |
| 2008-10-08 | 2008-10-03 | 20.293 | 95,432 | +3,001 | 0.00% | 1,936,629 |
| 2008-09-26 | 2008-09-24 | 21.826 | 92,431 | +3,001 | 0.00% | 2,017,410 |
| 2008-09-24 | 2008-09-22 | 21.993 | 89,430 | +6,002 | 0.00% | 1,966,810 |
| 2008-09-23 | 2008-09-19 | 22.593 | 83,428 | +1,201 | 0.00% | 1,884,849 |
| 2008-09-16 | 2008-09-11 | 24.659 | 82,227 | -600 | 0.00% | 2,027,595 |
| 2008-08-28 | 2008-08-26 | 24.509 | 82,827 | +169 | 0.00% | 2,029,985 |
| 2008-08-14 | 2008-08-12 | 25.110 | 82,658 | -2,396 | 0.00% | 2,075,523 |
| 2008-08-12 | 2008-08-08 | 23.407 | 85,054 | -1,198 | 0.00% | 1,990,845 |
| 2008-08-08 | 2008-08-05 | 24.609 | 86,252 | -5,989 | 0.00% | 2,122,567 |
| 2008-08-07 | 2008-08-04 | 24.509 | 92,241 | +7,187 | 0.00% | 2,260,710 |
| 2008-07-31 | 2008-07-29 | 25.010 | 85,054 | +1,198 | 0.00% | 2,127,166 |
| 2008-07-29 | 2008-07-25 | 25.878 | 83,856 | +8,386 | 0.00% | 2,170,004 |
| 2008-07-28 | 2008-07-24 | 26.445 | 75,470 | -8,985 | 0.00% | 1,995,834 |
| 2008-07-24 | 2008-07-22 | 24.576 | 84,455 | +1,198 | 0.00% | 2,075,525 |
| 2008-07-23 | 2008-07-21 | 25.377 | 83,257 | -2,995 | 0.00% | 2,112,804 |
| 2008-07-21 | 2008-07-17 | 24.509 | 86,252 | -599 | 0.00% | 2,113,927 |
| 2008-07-18 | 2008-07-16 | 23.440 | 86,851 | -8,385 | 0.00% | 2,035,808 |
| 2008-07-17 | 2008-07-15 | 23.040 | 95,236 | +8,984 | 0.00% | 2,194,194 |
| 2008-07-15 | 2008-07-11 | 24.208 | 86,252 | +1,198 | 0.00% | 2,088,007 |
| 2008-07-09 | 2008-07-07 | 23.707 | 85,054 | -7,786 | 0.00% | 2,016,405 |
| 2008-07-04 | 2008-07-02 | 23.340 | 92,840 | +7,786 | 0.00% | 2,166,891 |
| 2008-06-26 | 2008-06-24 | 25.644 | 85,054 | +5,990 | 0.00% | 2,181,126 |
| 2008-06-24 | 2008-06-20 | 25.677 | 79,064 | -5,990 | 0.00% | 2,030,158 |
| 2008-06-19 | 2008-06-17 | 25.677 | 85,054 | +5,990 | 0.00% | 2,183,966 |
| 2008-06-18 | 2008-06-16 | 26.045 | 79,064 | -5,990 | 0.00% | 2,059,198 |
| 2008-06-17 | 2008-06-13 | 25.510 | 85,054 | +5,990 | 0.00% | 2,169,766 |
| 2008-06-04 | 2008-06-02 | 28.082 | 79,064 | -3,594 | 0.00% | 2,220,238 |
| 2008-06-03 | 2008-05-30 | 27.380 | 82,658 | -1,198 | 0.00% | 2,263,203 |
| 2008-05-30 | 2008-05-28 | 25.878 | 83,856 | -7,187 | 0.00% | 2,170,004 |
| 2008-05-28 | 2008-05-26 | 24.909 | 91,043 | +1,197 | 0.00% | 2,267,828 |
| 2008-05-26 | 2008-05-22 | 25.310 | 89,846 | +5,990 | 0.00% | 2,274,012 |
| 2008-05-22 | 2008-05-20 | 26.312 | 83,856 | +1,198 | 0.00% | 2,206,405 |
| 2008-05-14 | 2008-05-09 | 25.978 | 82,658 | +2,995 | 0.00% | 2,147,283 |
| 2008-05-07 | 2008-05-05 | 28.482 | 79,663 | -1,797 | 0.00% | 2,268,979 |
| 2008-05-06 | 2008-05-02 | 28.349 | 81,460 | -3,594 | 0.00% | 2,309,281 |
| 2008-04-29 | 2008-04-25 | 28.655 | 85,054 | -5,100 | 0.00% | 2,437,221 |
| 2008-04-28 | 2008-04-24 | 27.340 | 90,154 | -4,045 | 0.00% | 2,464,802 |
| 2008-04-23 | 2008-04-21 | 27.167 | 94,199 | +5,779 | 0.00% | 2,559,092 |
| 2008-04-17 | 2008-04-15 | 27.167 | 88,420 | -1,156 | 0.00% | 2,402,094 |
| 2008-04-15 | 2008-04-11 | 27.651 | 89,576 | -2,312 | 0.00% | 2,476,899 |
| 2008-04-14 | 2008-04-10 | 26.579 | 91,888 | +1,156 | 0.00% | 2,442,249 |
| 2008-04-10 | 2008-04-08 | 27.686 | 90,732 | +6,935 | 0.00% | 2,512,004 |
| 2008-04-09 | 2008-04-07 | 28.274 | 83,797 | -5,779 | 0.00% | 2,369,302 |
| 2008-04-07 | 2008-04-02 | 28.240 | 89,576 | -4,045 | 0.00% | 2,529,599 |
| 2008-03-31 | 2008-03-27 | 25.817 | 93,621 | +1,155 | 0.00% | 2,417,030 |
| 2008-03-28 | 2008-03-26 | 26.786 | 92,466 | -1,155 | 0.00% | 2,476,811 |
| 2008-03-20 | 2008-03-18 | 24.537 | 93,621 | -3,468 | 0.00% | 2,297,150 |
| 2008-03-19 | 2008-03-17 | 24.537 | 97,089 | -5,779 | 0.00% | 2,382,243 |
| 2008-03-18 | 2008-03-14 | 25.679 | 102,868 | +5,779 | 0.00% | 2,641,521 |
| 2008-03-17 | 2008-03-13 | 25.956 | 97,089 | +2,312 | 0.00% | 2,520,004 |
| 2008-03-14 | 2008-03-12 | 27.167 | 94,777 | -5,779 | 0.00% | 2,574,794 |
| 2008-03-13 | 2008-03-11 | 26.890 | 100,556 | +1,156 | 0.00% | 2,703,951 |
| 2008-03-11 | 2008-03-07 | 26.821 | 99,400 | +7,512 | 0.00% | 2,665,987 |
| 2008-03-10 | 2008-03-06 | 27.513 | 91,888 | +10,403 | 0.00% | 2,528,109 |
| 2008-03-07 | 2008-03-05 | 28.240 | 81,485 | -2,890 | 0.00% | 2,301,112 |
| 2008-03-04 | 2008-02-29 | 28.101 | 84,375 | +2,890 | 0.00% | 2,371,044 |
| 2008-02-29 | 2008-02-27 | 28.828 | 81,485 | -2,890 | 0.00% | 2,349,052 |
| 2008-02-27 | 2008-02-25 | 27.513 | 84,375 | +1,156 | 0.00% | 2,321,404 |
| 2008-02-25 | 2008-02-21 | 27.997 | 83,219 | +2,890 | 0.00% | 2,329,919 |
| 2008-02-22 | 2008-02-20 | 28.620 | 80,329 | +1,155 | 0.00% | 2,299,047 |
| 2008-02-21 | 2008-02-19 | 29.416 | 79,174 | -578 | 0.00% | 2,329,010 |
| 2008-02-19 | 2008-02-15 | 29.243 | 79,752 | +1,156 | 0.00% | 2,332,213 |
| 2008-02-15 | 2008-02-13 | 28.863 | 78,596 | +3,468 | 0.00% | 2,268,487 |
| 2008-02-12 | 2008-02-06 | 29.797 | 75,128 | +1,156 | 0.00% | 2,238,592 |
| 2008-02-11 | 2008-02-04 | 30.835 | 73,972 | -2,890 | 0.00% | 2,280,946 |
| 2008-02-04 | 2008-01-31 | 29.935 | 76,862 | +2,890 | 0.00% | 2,300,900 |
| 2008-01-29 | 2008-01-25 | 31.285 | 73,972 | -2,890 | 0.00% | 2,314,226 |
| 2008-01-25 | 2008-01-23 | 31.043 | 76,862 | -5,779 | 0.00% | 2,386,020 |
| 2008-01-24 | 2008-01-22 | 29.416 | 82,641 | +5,779 | 0.00% | 2,430,997 |
| 2008-01-23 | 2008-01-21 | 31.354 | 76,862 | +2,890 | 0.00% | 2,409,960 |
| 2008-01-21 | 2008-01-17 | 32.254 | 73,972 | +1,733 | 0.00% | 2,385,905 |
| 2008-01-11 | 2008-01-09 | 34.781 | 72,239 | -2,889 | 0.00% | 2,512,509 |
| 2008-01-07 | 2008-01-03 | 34.054 | 75,128 | +1,156 | 0.00% | 2,558,390 |
| 2008-01-04 | 2008-01-02 | 35.127 | 73,972 | -1,156 | 0.00% | 2,598,384 |
| 2008-01-02 | 2007-12-27 | 34.954 | 75,128 | -46,233 | 0.00% | 2,625,990 |
| 2007-12-27 | 2007-12-20 | 34.261 | 121,361 | +2,889 | 0.01% | 4,157,998 |
| 2007-12-21 | 2007-12-19 | 34.054 | 118,472 | -2,889 | 0.01% | 4,034,416 |
| 2007-12-12 | 2007-12-10 | 34.867 | 121,361 | -2,312 | 0.01% | 4,231,497 |
| 2007-12-11 | 2007-12-07 | 34.867 | 123,673 | -12,658,506 | 0.01% | 4,312,110 |
| 2007-12-10 | 2007-12-06 | 35.386 | 12,782,179 | +12,659,662 | 0.56% | 452,311,989 |
| 2007-12-07 | 2007-12-05 | 35.646 | 122,517 | -1,156 | 0.01% | 4,367,204 |
| 2007-12-06 | 2007-12-04 | 35.040 | 123,673 | -6,935 | 0.01% | 4,333,510 |
| 2007-12-05 | 2007-12-03 | 35.300 | 130,608 | -2,889 | 0.01% | 4,610,413 |
| 2007-11-27 | 2007-11-23 | 32.323 | 133,497 | +578 | 0.01% | 4,315,074 |
| 2007-11-26 | 2007-11-22 | 31.804 | 132,919 | +3,467 | 0.01% | 4,227,391 |
| 2007-11-23 | 2007-11-21 | 31.597 | 129,452 | +578 | 0.01% | 4,090,246 |
| 2007-11-21 | 2007-11-19 | 32.496 | 128,874 | +5,201 | 0.01% | 4,187,943 |
| 2007-11-20 | 2007-11-16 | 32.600 | 123,673 | +6,357 | 0.01% | 4,031,769 |
| 2007-11-15 | 2007-11-13 | 33.569 | 117,316 | +578 | 0.01% | 3,938,210 |
| 2007-11-12 | 2007-11-08 | 35.300 | 116,738 | +1,156 | 0.01% | 4,120,807 |
| 2007-11-07 | 2007-11-05 | 37.117 | 115,582 | +578 | 0.01% | 4,290,001 |
| 2007-11-06 | 2007-11-02 | 38.587 | 115,004 | +578 | 0.01% | 4,437,698 |
| 2007-11-02 | 2007-10-31 | 39.712 | 114,426 | +578 | 0.01% | 4,544,094 |
| 2007-11-01 | 2007-10-30 | 39.799 | 113,848 | +31,785 | 0.01% | 4,530,990 |
| 2007-10-30 | 2007-10-26 | 39.799 | 82,063 | +2,889 | 0.00% | 3,265,992 |
| 2007-10-29 | 2007-10-25 | 39.539 | 79,174 | +17,338 | 0.00% | 3,130,464 |
| 2007-10-26 | 2007-10-24 | 39.193 | 61,836 | -578 | 0.00% | 2,423,536 |
| 2007-10-23 | 2007-10-18 | 39.626 | 62,414 | -578 | 0.00% | 2,473,189 |
| 2007-10-18 | 2007-10-16 | 38.414 | 62,992 | -1,734 | 0.00% | 2,419,793 |
| 2007-10-17 | 2007-10-15 | 37.636 | 64,726 | -2,312 | 0.00% | 2,436,004 |
| 2007-10-12 | 2007-10-10 | 37.117 | 67,038 | +1,734 | 0.00% | 2,488,217 |
| 2007-10-09 | 2007-10-05 | 35.905 | 65,304 | +1,156 | 0.00% | 2,344,757 |
| 2007-10-08 | 2007-10-04 | 35.300 | 64,148 | -1,156 | 0.00% | 2,264,400 |
| 2007-10-02 | 2007-09-27 | 36.597 | 65,304 | -1,156 | 0.00% | 2,389,957 |
| 2007-09-28 | 2007-09-25 | 37.463 | 66,460 | -4,623 | 0.00% | 2,489,764 |
| 2007-09-05 | 2007-09-03 | 35.646 | 71,083 | +1,156 | 0.00% | 2,533,803 |
| 2007-08-30 | 2007-08-28 | 37.493 | 69,927 | +863 | 0.00% | 2,621,764 |
| 2007-08-29 | 2007-08-27 | 37.668 | 69,064 | -1,141 | 0.00% | 2,601,508 |
| 2007-08-13 | 2007-08-09 | 37.756 | 70,205 | -2,283 | 0.00% | 2,650,637 |
| 2007-08-01 | 2007-07-30 | 36.354 | 72,488 | -2,284 | 0.00% | 2,635,234 |
| 2007-07-31 | 2007-07-27 | 36.354 | 74,772 | -2,853 | 0.00% | 2,718,266 |
| 2007-07-30 | 2007-07-26 | 36.617 | 77,625 | -1,142 | 0.00% | 2,842,384 |
| 2007-07-20 | 2007-07-18 | 33.498 | 78,767 | +571 | 0.00% | 2,638,561 |
| 2007-07-17 | 2007-07-13 | 33.428 | 78,196 | -1,713 | 0.00% | 2,613,953 |
| 2007-07-16 | 2007-07-12 | 33.463 | 79,909 | +1,142 | 0.00% | 2,674,016 |
| 2007-07-13 | 2007-07-11 | 33.638 | 78,767 | +1,142 | 0.00% | 2,649,601 |
| 2007-07-12 | 2007-07-10 | 34.024 | 77,625 | +570 | 0.00% | 2,641,106 |
| 2007-07-10 | 2007-07-06 | 34.514 | 77,055 | +571 | 0.00% | 2,659,512 |
| 2007-07-04 | 2007-06-29 | 34.094 | 76,484 | +571 | 0.00% | 2,607,644 |
| 2007-06-26 | 2007-06-22 | 34.304 | 75,913 | 0.00% | 2,604,137 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy