History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 26,636 | +0 | 0.00% | 284,206 |
| 2025-10-13 | 2025-10-09 | 10.670 | 26,636 | +0 | 0.00% | 284,206 |
| 2025-10-10 | 2025-10-08 | 10.560 | 26,636 | +0 | 0.00% | 281,276 |
| 2025-10-09 | 2025-10-06 | 10.540 | 26,636 | +0 | 0.00% | 280,743 |
| 2025-10-08 | 2025-10-03 | 10.590 | 26,636 | -2,000 | 0.00% | 282,075 |
| 2025-09-26 | 2025-09-24 | 10.550 | 28,636 | -1,000 | 0.00% | 302,110 |
| 2025-09-25 | 2025-09-23 | 10.510 | 29,636 | +1,000 | 0.00% | 311,474 |
| 2025-09-23 | 2025-09-19 | 10.570 | 28,636 | +2,000 | 0.00% | 302,683 |
| 2025-09-19 | 2025-09-17 | 10.660 | 26,636 | +1,000 | 0.00% | 283,940 |
| 2025-09-16 | 2025-09-12 | 10.590 | 25,636 | -1,000 | 0.00% | 271,485 |
| 2025-09-15 | 2025-09-11 | 10.600 | 26,636 | -1,000 | 0.00% | 282,342 |
| 2025-09-12 | 2025-09-10 | 10.660 | 27,636 | +1,000 | 0.00% | 294,600 |
| 2025-09-11 | 2025-09-09 | 10.560 | 26,636 | -2,000 | 0.00% | 281,276 |
| 2025-09-10 | 2025-09-08 | 10.620 | 28,636 | +3,000 | 0.00% | 304,114 |
| 2025-09-03 | 2025-09-01 | 10.922 | 25,636 | +475 | 0.00% | 280,008 |
| 2025-08-27 | 2025-08-25 | 10.922 | 25,161 | -1,963 | 0.00% | 274,820 |
| 2025-08-25 | 2025-08-21 | 10.892 | 27,124 | +1,963 | 0.00% | 295,432 |
| 2025-08-21 | 2025-08-19 | 10.841 | 25,161 | -981 | 0.00% | 272,769 |
| 2025-08-18 | 2025-08-14 | 10.922 | 26,142 | -982 | 0.00% | 285,535 |
| 2025-08-14 | 2025-08-12 | 10.719 | 27,124 | +1,963 | 0.00% | 290,733 |
| 2025-08-12 | 2025-08-08 | 10.617 | 25,161 | -1,963 | 0.00% | 267,129 |
| 2025-08-11 | 2025-08-07 | 10.719 | 27,124 | +7,852 | 0.00% | 290,733 |
| 2025-08-08 | 2025-08-06 | 11.055 | 19,272 | +1,963 | 0.00% | 213,050 |
| 2025-07-30 | 2025-07-28 | 12.227 | 17,309 | -982 | 0.00% | 211,631 |
| 2025-07-24 | 2025-07-22 | 12.023 | 18,291 | -981 | 0.00% | 219,910 |
| 2025-07-09 | 2025-07-07 | 11.208 | 19,272 | +1,963 | 0.00% | 215,996 |
| 2025-07-08 | 2025-07-04 | 10.984 | 17,309 | -982 | 0.00% | 190,115 |
| 2025-06-27 | 2025-06-25 | 10.963 | 18,291 | +982 | 0.00% | 200,528 |
| 2025-06-16 | 2025-06-12 | 10.678 | 17,309 | -982 | 0.00% | 184,824 |
| 2025-06-13 | 2025-06-11 | 10.780 | 18,291 | +982 | 0.00% | 197,174 |
| 2025-05-23 | 2025-05-21 | 10.678 | 17,309 | -982 | 0.00% | 184,824 |
| 2025-05-20 | 2025-05-16 | 10.535 | 18,291 | +982 | 0.00% | 192,701 |
| 2025-04-03 | 2025-04-01 | 10.118 | 17,309 | -982 | 0.00% | 175,124 |
| 2025-04-01 | 2025-03-28 | 11.251 | 18,291 | +866 | 0.00% | 205,789 |
| 2025-03-27 | 2025-03-25 | 11.465 | 17,425 | +935 | 0.00% | 199,772 |
| 2025-03-13 | 2025-03-11 | 11.871 | 16,490 | +935 | 0.00% | 195,754 |
| 2025-03-11 | 2025-03-07 | 11.871 | 15,555 | -935 | 0.00% | 184,655 |
| 2025-03-07 | 2025-03-05 | 11.507 | 16,490 | -935 | 0.00% | 189,758 |
| 2025-03-06 | 2025-03-04 | 11.315 | 17,425 | +935 | 0.00% | 197,164 |
| 2025-03-05 | 2025-03-03 | 11.101 | 16,490 | -935 | 0.00% | 183,057 |
| 2025-02-20 | 2025-02-18 | 10.887 | 17,425 | +935 | 0.00% | 189,709 |
| 2024-12-13 | 2024-12-11 | 10.385 | 16,490 | -935 | 0.00% | 171,241 |
| 2024-12-09 | 2024-12-05 | 10.331 | 17,425 | +935 | 0.00% | 180,019 |
| 2024-12-06 | 2024-12-04 | 10.267 | 16,490 | -935 | 0.00% | 169,301 |
| 2024-12-02 | 2024-11-28 | 10.320 | 17,425 | -1,871 | 0.00% | 179,833 |
| 2024-11-29 | 2024-11-27 | 10.246 | 19,296 | +1,871 | 0.00% | 197,697 |
| 2024-11-19 | 2024-11-15 | 9.304 | 17,425 | -936 | 0.00% | 162,129 |
| 2024-11-05 | 2024-11-01 | 8.695 | 18,361 | -935 | 0.00% | 159,645 |
| 2024-10-25 | 2024-10-23 | 8.599 | 19,296 | +935 | 0.00% | 165,917 |
| 2024-10-03 | 2024-09-30 | 8.930 | 18,361 | -935 | 0.00% | 163,965 |
| 2024-09-12 | 2024-09-10 | 8.417 | 19,296 | -74,803 | 0.00% | 162,409 |
| 2024-09-04 | 2024-09-02 | 8.787 | 94,099 | +2,364 | 0.00% | 826,869 |
| 2024-08-29 | 2024-08-27 | 8.678 | 91,735 | +912 | 0.00% | 796,033 |
| 2024-07-18 | 2024-07-16 | 9.018 | 90,823 | +27,346 | 0.00% | 819,006 |
| 2024-07-16 | 2024-07-12 | 9.149 | 63,477 | -91,155 | 0.00% | 580,767 |
| 2024-07-05 | 2024-07-03 | 8.787 | 154,632 | -911 | 0.00% | 1,358,787 |
| 2024-07-04 | 2024-07-02 | 8.776 | 155,543 | +911 | 0.00% | 1,365,086 |
| 2024-06-28 | 2024-06-26 | 8.842 | 154,632 | +45,578 | 0.00% | 1,367,269 |
| 2024-06-24 | 2024-06-20 | 9.127 | 109,054 | -145,848 | 0.00% | 995,370 |
| 2024-06-20 | 2024-06-18 | 8.952 | 254,902 | -10,939 | 0.00% | 2,281,828 |
| 2024-06-18 | 2024-06-14 | 8.919 | 265,841 | +182,310 | 0.00% | 2,371,002 |
| 2024-06-11 | 2024-06-06 | 9.083 | 83,531 | +9,116 | 0.00% | 758,748 |
| 2024-06-05 | 2024-06-03 | 9.083 | 74,415 | +18,231 | 0.00% | 675,943 |
| 2024-05-20 | 2024-05-16 | 9.500 | 56,184 | +911 | 0.00% | 533,765 |
| 2024-05-16 | 2024-05-13 | 9.654 | 55,273 | -18,231 | 0.00% | 533,599 |
| 2024-05-09 | 2024-05-07 | 9.292 | 73,504 | +912 | 0.00% | 682,989 |
| 2024-04-24 | 2024-04-22 | 8.853 | 72,592 | +18,231 | 0.00% | 642,661 |
| 2024-04-12 | 2024-04-10 | 9.204 | 54,361 | +9,115 | 0.00% | 500,344 |
| 2024-04-10 | 2024-04-08 | 9.116 | 45,246 | -2,734 | 0.00% | 412,478 |
| 2024-04-09 | 2024-04-05 | 9.160 | 47,980 | +2,734 | 0.00% | 439,507 |
| 2024-04-05 | 2024-04-02 | 9.369 | 45,246 | +18,231 | 0.00% | 423,894 |
| 2024-04-02 | 2024-03-27 | 10.168 | 27,015 | +1,307 | 0.00% | 274,678 |
| 2024-02-29 | 2024-02-27 | 9.787 | 25,708 | +10,409 | 0.00% | 251,609 |
| 2023-07-05 | 2023-07-03 | 9.476 | 15,299 | -867 | 0.00% | 144,973 |
| 2023-06-23 | 2023-06-20 | 9.407 | 16,166 | -2,602 | 0.00% | 152,070 |
| 2023-05-31 | 2023-05-29 | 8.323 | 18,768 | -868 | 0.00% | 156,209 |
| 2023-05-29 | 2023-05-24 | 8.646 | 19,636 | +868 | 0.00% | 169,772 |
| 2023-05-03 | 2023-04-28 | 8.727 | 18,768 | +867 | 0.00% | 163,781 |
| 2023-03-06 | 2023-03-02 | 9.084 | 17,901 | -867 | 0.00% | 162,613 |
| 2023-02-21 | 2023-02-17 | 8.865 | 18,768 | +867 | 0.00% | 166,378 |
| 2023-02-06 | 2023-02-02 | 9.003 | 17,901 | +1,735 | 0.00% | 161,168 |
| 2023-01-10 | 2023-01-06 | 9.545 | 16,166 | -2,602 | 0.00% | 154,306 |
| 2022-12-15 | 2022-12-13 | 10.098 | 18,768 | -1,735 | 0.00% | 189,528 |
| 2022-12-14 | 2022-12-12 | 9.787 | 20,503 | +867 | 0.00% | 200,667 |
| 2022-12-12 | 2022-12-08 | 9.799 | 19,636 | -1,735 | 0.00% | 192,408 |
| 2022-12-09 | 2022-12-07 | 9.418 | 21,371 | +3,470 | 0.00% | 201,279 |
| 2022-12-07 | 2022-12-05 | 9.303 | 17,901 | -867 | 0.00% | 166,534 |
| 2022-12-01 | 2022-11-29 | 9.211 | 18,768 | +1,735 | 0.00% | 172,868 |
| 2022-11-30 | 2022-11-28 | 8.946 | 17,033 | +867 | 0.00% | 152,371 |
| 2022-11-29 | 2022-11-25 | 8.473 | 16,166 | +867 | 0.00% | 136,975 |
| 2022-11-24 | 2022-11-22 | 8.427 | 15,299 | -867 | 0.00% | 128,923 |
| 2022-11-22 | 2022-11-18 | 8.623 | 16,166 | +867 | 0.00% | 139,398 |
| 2022-10-12 | 2022-10-10 | 9.626 | 15,299 | -2,602 | 0.00% | 147,265 |
| 2022-10-11 | 2022-10-07 | 9.914 | 17,901 | +868 | 0.00% | 177,471 |
| 2022-10-05 | 2022-09-30 | 9.545 | 17,033 | -868 | 0.00% | 162,582 |
| 2022-09-28 | 2022-09-26 | 10.052 | 17,901 | -1,735 | 0.00% | 179,947 |
| 2022-09-26 | 2022-09-22 | 10.179 | 19,636 | -867 | 0.00% | 199,878 |
| 2022-09-23 | 2022-09-21 | 10.306 | 20,503 | +867 | 0.00% | 211,303 |
| 2022-08-26 | 2022-08-24 | 9.764 | 19,636 | -1,735 | 0.00% | 191,729 |
| 2022-08-19 | 2022-08-17 | 10.133 | 21,371 | -867 | 0.00% | 216,553 |
| 2022-08-18 | 2022-08-16 | 10.098 | 22,238 | -868 | 0.00% | 224,569 |
| 2022-08-16 | 2022-08-12 | 9.753 | 23,106 | +868 | 0.00% | 225,344 |
| 2022-08-10 | 2022-08-08 | 9.902 | 22,238 | +4,337 | 0.00% | 220,211 |
| 2022-07-13 | 2022-07-11 | 9.683 | 17,901 | -6,940 | 0.00% | 173,343 |
| 2022-07-05 | 2022-06-30 | 9.902 | 24,841 | -1,734 | 0.00% | 245,988 |
| 2022-06-30 | 2022-06-28 | 9.914 | 26,575 | +5,204 | 0.00% | 263,465 |
| 2022-06-24 | 2022-06-22 | 8.773 | 21,371 | -1,735 | 0.00% | 187,482 |
| 2022-06-14 | 2022-06-10 | 9.142 | 23,106 | -1,735 | 0.00% | 211,227 |
| 2022-05-26 | 2022-05-24 | 8.980 | 24,841 | -4,337 | 0.00% | 223,078 |
| 2022-05-25 | 2022-05-23 | 9.049 | 29,178 | -2,602 | 0.00% | 264,044 |
| 2022-05-16 | 2022-05-12 | 8.853 | 31,780 | -2,603 | 0.00% | 281,362 |
| 2022-05-12 | 2022-05-10 | 8.992 | 34,383 | -6,939 | 0.00% | 309,164 |
| 2022-05-11 | 2022-05-06 | 9.107 | 41,322 | +867 | 0.00% | 376,322 |
| 2022-05-10 | 2022-05-05 | 9.487 | 40,455 | +1,735 | 0.00% | 383,816 |
| 2022-04-28 | 2022-04-26 | 9.003 | 38,720 | +1,735 | 0.00% | 348,608 |
| 2022-04-27 | 2022-04-25 | 8.830 | 36,985 | +1,735 | 0.00% | 326,592 |
| 2022-04-22 | 2022-04-20 | 8.519 | 35,250 | +6,940 | 0.00% | 300,299 |
| 2022-04-20 | 2022-04-14 | 8.876 | 28,310 | +2,602 | 0.00% | 251,294 |
| 2022-04-06 | 2022-04-01 | 8.969 | 25,708 | -6,072 | 0.00% | 230,568 |
| 2022-04-01 | 2022-03-30 | 8.957 | 31,780 | +7,807 | 0.00% | 284,660 |
| 2022-03-25 | 2022-03-23 | 8.969 | 23,973 | -1,735 | 0.00% | 215,007 |
| 2022-03-23 | 2022-03-21 | 8.946 | 25,708 | -2,602 | 0.00% | 229,975 |
| 2022-03-22 | 2022-03-18 | 8.911 | 28,310 | +867 | 0.00% | 252,273 |
| 2022-03-21 | 2022-03-17 | 8.657 | 27,443 | +1,735 | 0.00% | 237,587 |
| 2022-03-18 | 2022-03-16 | 8.173 | 25,708 | +4,337 | 0.00% | 210,119 |
| 2022-03-09 | 2022-03-07 | 7.516 | 21,371 | -13,012 | 0.00% | 160,629 |
| 2022-02-21 | 2022-02-17 | 8.358 | 34,383 | +1,735 | 0.00% | 287,364 |
| 2022-02-18 | 2022-02-16 | 8.335 | 32,648 | +6,940 | 0.00% | 272,111 |
| 2022-02-15 | 2022-02-11 | 8.046 | 25,708 | +2,602 | 0.00% | 206,859 |
| 2022-02-14 | 2022-02-10 | 8.012 | 23,106 | +1,735 | 0.00% | 185,123 |
| 2022-02-10 | 2022-02-08 | 7.885 | 21,371 | -1,735 | 0.00% | 168,512 |
| 2022-02-09 | 2022-02-07 | 7.724 | 23,106 | +1,735 | 0.00% | 178,464 |
| 2021-12-21 | 2021-12-17 | 7.263 | 21,371 | -1,735 | 0.00% | 155,209 |
| 2021-12-20 | 2021-12-16 | 7.355 | 23,106 | -867 | 0.00% | 169,940 |
| 2021-12-10 | 2021-12-08 | 7.482 | 23,973 | +867 | 0.00% | 179,357 |
| 2021-12-09 | 2021-12-07 | 7.493 | 23,106 | +868 | 0.00% | 173,137 |
| 2021-12-08 | 2021-12-06 | 7.113 | 22,238 | -4,337 | 0.00% | 158,173 |
| 2021-12-02 | 2021-11-30 | 7.263 | 26,575 | -5,205 | 0.00% | 193,003 |
| 2021-12-01 | 2021-11-29 | 7.516 | 31,780 | -2,603 | 0.00% | 238,865 |
| 2021-11-30 | 2021-11-26 | 7.793 | 34,383 | -6,072 | 0.00% | 267,942 |
| 2021-11-18 | 2021-11-16 | 8.415 | 40,455 | +1,735 | 0.00% | 340,444 |
| 2021-11-17 | 2021-11-15 | 8.404 | 38,720 | +868 | 0.00% | 325,397 |
| 2021-11-16 | 2021-11-12 | 8.450 | 37,852 | +867 | 0.00% | 319,848 |
| 2021-11-15 | 2021-11-11 | 8.392 | 36,985 | +867 | 0.00% | 310,390 |
| 2021-11-10 | 2021-11-08 | 8.646 | 36,118 | +6,073 | 0.00% | 312,274 |
| 2021-11-04 | 2021-11-02 | 8.277 | 30,045 | +867 | 0.00% | 248,684 |
| 2021-11-03 | 2021-11-01 | 8.162 | 29,178 | -1,735 | 0.00% | 238,144 |
| 2021-11-02 | 2021-10-29 | 8.266 | 30,913 | +868 | 0.00% | 255,512 |
| 2021-10-29 | 2021-10-27 | 8.162 | 30,045 | -868 | 0.00% | 245,220 |
| 2021-10-27 | 2021-10-25 | 8.231 | 30,913 | +868 | 0.00% | 254,443 |
| 2021-10-21 | 2021-10-19 | 8.392 | 30,045 | -17,350 | 0.00% | 252,147 |
| 2021-10-19 | 2021-10-15 | 8.554 | 47,395 | -867 | 0.00% | 405,403 |
| 2021-10-18 | 2021-10-12 | 8.300 | 48,262 | +1,735 | 0.00% | 400,579 |
| 2021-10-15 | 2021-10-11 | 8.277 | 46,527 | +1,735 | 0.00% | 385,106 |
| 2021-10-12 | 2021-10-08 | 8.139 | 44,792 | -5,205 | 0.00% | 364,549 |
| 2021-10-11 | 2021-10-07 | 8.104 | 49,997 | +868 | 0.00% | 405,182 |
| 2021-10-08 | 2021-10-06 | 8.139 | 49,129 | +6,072 | 0.00% | 399,847 |
| 2021-10-07 | 2021-10-05 | 7.920 | 43,057 | +867 | 0.00% | 340,998 |
| 2021-10-06 | 2021-10-04 | 7.954 | 42,190 | +1,735 | 0.00% | 335,590 |
| 2021-09-24 | 2021-09-21 | 7.516 | 40,455 | +868 | 0.00% | 304,068 |
| 2021-08-05 | 2021-08-03 | 7.297 | 39,587 | -868 | 0.00% | 288,873 |
| 2021-07-22 | 2021-07-20 | 7.389 | 40,455 | +868 | 0.00% | 298,938 |
| 2021-06-25 | 2021-06-23 | 7.966 | 39,587 | -868 | 0.00% | 315,342 |
| 2021-06-23 | 2021-06-21 | 8.173 | 40,455 | -1,735 | 0.00% | 330,651 |
| 2021-06-22 | 2021-06-18 | 7.989 | 42,190 | -2,602 | 0.00% | 337,049 |
| 2021-06-21 | 2021-06-17 | 7.931 | 44,792 | -868 | 0.00% | 355,255 |
| 2021-06-17 | 2021-06-15 | 8.058 | 45,660 | +868 | 0.00% | 367,929 |
| 2021-06-11 | 2021-06-09 | 8.000 | 44,792 | -6,940 | 0.00% | 358,353 |
| 2021-06-10 | 2021-06-08 | 7.920 | 51,732 | +868 | 0.00% | 409,701 |
| 2021-06-08 | 2021-06-04 | 7.827 | 50,864 | +867 | 0.00% | 398,136 |
| 2021-06-07 | 2021-06-03 | 7.839 | 49,997 | +2,602 | 0.00% | 391,926 |
| 2021-06-04 | 2021-06-02 | 7.827 | 47,395 | +1,735 | 0.00% | 370,982 |
| 2021-05-31 | 2021-05-27 | 7.827 | 45,660 | +4,338 | 0.00% | 357,402 |
| 2021-05-25 | 2021-05-21 | 7.574 | 41,322 | -3,470 | 0.00% | 312,966 |
| 2021-05-24 | 2021-05-20 | 7.516 | 44,792 | +3,470 | 0.00% | 336,666 |
| 2021-05-14 | 2021-05-12 | 7.401 | 41,322 | +2,602 | 0.00% | 305,821 |
| 2021-05-10 | 2021-05-06 | 7.528 | 38,720 | +1,735 | 0.00% | 291,474 |
| 2021-04-23 | 2021-04-21 | 8.000 | 36,985 | +867 | 0.00% | 295,894 |
| 2021-03-30 | 2021-03-26 | 8.300 | 36,118 | +1,735 | 0.00% | 299,783 |
| 2021-03-26 | 2021-03-24 | 7.966 | 34,383 | +868 | 0.00% | 273,888 |
| 2021-03-18 | 2021-03-16 | 8.715 | 33,515 | -868 | 0.00% | 292,087 |
| 2021-03-17 | 2021-03-15 | 8.715 | 34,383 | +868 | 0.00% | 299,651 |
| 2021-03-16 | 2021-03-12 | 8.485 | 33,515 | +867 | 0.00% | 284,360 |
| 2021-03-15 | 2021-03-11 | 8.519 | 32,648 | -867 | 0.00% | 278,133 |
| 2021-03-12 | 2021-03-10 | 8.139 | 33,515 | +867 | 0.00% | 272,769 |
| 2021-03-11 | 2021-03-09 | 8.185 | 32,648 | +3,470 | 0.00% | 267,218 |
| 2021-03-05 | 2021-03-03 | 8.542 | 29,178 | +868 | 0.00% | 249,244 |
| 2021-03-04 | 2021-03-02 | 8.531 | 28,310 | +1,735 | 0.00% | 241,503 |
| 2021-02-26 | 2021-02-24 | 8.542 | 26,575 | -3,470 | 0.00% | 227,009 |
| 2021-02-25 | 2021-02-23 | 8.669 | 30,045 | +6,939 | 0.00% | 260,460 |
| 2021-02-18 | 2021-02-16 | 7.989 | 23,106 | +1,735 | 0.00% | 184,590 |
| 2021-02-17 | 2021-02-11 | 7.562 | 21,371 | +1,735 | 0.00% | 161,614 |
| 2021-02-01 | 2021-01-28 | 6.859 | 19,636 | +4,337 | 0.00% | 134,685 |
| 2021-01-29 | 2021-01-27 | 7.597 | 15,299 | -1,734 | 0.00% | 116,225 |
| 2021-01-27 | 2021-01-25 | 7.816 | 17,033 | -1,735 | 0.00% | 133,129 |
| 2021-01-25 | 2021-01-21 | 8.242 | 18,768 | -868 | 0.00% | 154,694 |
| 2021-01-18 | 2021-01-14 | 8.346 | 19,636 | -867 | 0.00% | 163,886 |
| 2021-01-12 | 2021-01-08 | 8.415 | 20,503 | +1,735 | 0.00% | 172,541 |
| 2021-01-08 | 2021-01-06 | 8.369 | 18,768 | -868 | 0.00% | 157,074 |
| 2020-12-29 | 2020-12-24 | 8.196 | 19,636 | +1,735 | 0.00% | 160,944 |
| 2020-12-28 | 2020-12-22 | 8.127 | 17,901 | -1,735 | 0.00% | 145,485 |
| 2020-12-15 | 2020-12-11 | 8.807 | 19,636 | +868 | 0.00% | 172,941 |
| 2020-12-14 | 2020-12-10 | 8.554 | 18,768 | +867 | 0.00% | 160,536 |
| 2020-12-07 | 2020-12-03 | 8.934 | 17,901 | -867 | 0.00% | 159,930 |
| 2020-12-03 | 2020-12-01 | 8.565 | 18,768 | -868 | 0.00% | 160,752 |
| 2020-11-30 | 2020-11-26 | 8.531 | 19,636 | +4,337 | 0.00% | 167,508 |
| 2020-11-24 | 2020-11-20 | 8.219 | 15,299 | -867 | 0.00% | 125,749 |
| 2020-11-23 | 2020-11-19 | 8.485 | 16,166 | +1,735 | 0.00% | 137,161 |
| 2020-11-20 | 2020-11-18 | 8.093 | 14,431 | -1,735 | 0.00% | 116,784 |
| 2020-11-19 | 2020-11-17 | 7.920 | 16,166 | +867 | 0.00% | 128,030 |
| 2020-11-13 | 2020-11-11 | 7.493 | 15,299 | -2,602 | 0.00% | 114,638 |
| 2020-11-12 | 2020-11-10 | 7.389 | 17,901 | -2,602 | 0.00% | 132,278 |
| 2020-11-11 | 2020-11-09 | 6.479 | 20,503 | -868 | 0.00% | 132,833 |
| 2020-11-06 | 2020-11-04 | 6.156 | 21,371 | +868 | 0.00% | 131,558 |
| 2020-11-02 | 2020-10-29 | 6.110 | 20,503 | +1,735 | 0.00% | 125,269 |
| 2020-10-30 | 2020-10-28 | 6.317 | 18,768 | +2,602 | 0.00% | 118,563 |
| 2020-10-29 | 2020-10-27 | 6.479 | 16,166 | +867 | 0.00% | 104,734 |
| 2020-10-27 | 2020-10-22 | 6.513 | 15,299 | -1,734 | 0.00% | 99,647 |
| 2020-10-23 | 2020-10-21 | 6.744 | 17,033 | +2,602 | 0.00% | 114,868 |
| 2020-10-21 | 2020-10-19 | 6.686 | 14,431 | -1,735 | 0.00% | 96,488 |
| 2020-10-19 | 2020-10-15 | 6.467 | 16,166 | -3,470 | 0.00% | 104,548 |
| 2020-10-12 | 2020-10-08 | 6.306 | 19,636 | -3,470 | 0.00% | 123,820 |
| 2020-09-29 | 2020-09-25 | 6.018 | 23,106 | -867 | 0.00% | 139,042 |
| 2020-09-28 | 2020-09-24 | 6.156 | 23,973 | +867 | 0.00% | 147,576 |
| 2020-09-23 | 2020-09-21 | 6.559 | 23,106 | -867 | 0.00% | 151,561 |
| 2020-09-22 | 2020-09-18 | 6.848 | 23,973 | +867 | 0.00% | 164,157 |
| 2020-09-15 | 2020-09-11 | 7.205 | 23,106 | -2,602 | 0.00% | 166,478 |
| 2020-09-10 | 2020-09-08 | 7.343 | 25,708 | -867 | 0.00% | 188,781 |
| 2020-09-09 | 2020-09-07 | 7.263 | 26,575 | +1,734 | 0.00% | 193,003 |
| 2020-09-08 | 2020-09-04 | 7.182 | 24,841 | -867 | 0.00% | 178,405 |
| 2020-09-04 | 2020-09-02 | 7.113 | 25,708 | +1,735 | 0.00% | 182,854 |
| 2020-08-31 | 2020-08-27 | 7.044 | 23,973 | +2,602 | 0.00% | 168,855 |
| 2020-08-28 | 2020-08-26 | 7.147 | 21,371 | -2,602 | 0.00% | 152,745 |
| 2020-08-26 | 2020-08-24 | 6.571 | 23,973 | -8,675 | 0.00% | 157,524 |
| 2020-08-20 | 2020-08-18 | 6.271 | 32,648 | +3,470 | 0.00% | 204,742 |
| 2020-08-18 | 2020-08-14 | 6.352 | 29,178 | -867 | 0.00% | 185,335 |
| 2020-08-17 | 2020-08-13 | 6.582 | 30,045 | +3,470 | 0.00% | 197,769 |
| 2020-08-14 | 2020-08-12 | 6.778 | 26,575 | +4,337 | 0.00% | 180,136 |
| 2020-08-10 | 2020-08-06 | 6.283 | 22,238 | +1,419 | 0.00% | 139,715 |
| 2020-08-07 | 2020-08-05 | 6.375 | 20,819 | +7,807 | 0.00% | 132,720 |
| 2020-08-05 | 2020-08-03 | 5.948 | 13,012 | +868 | 0.00% | 77,401 |
| 2020-07-30 | 2020-07-28 | 6.283 | 12,144 | -868 | 0.00% | 76,297 |
| 2020-07-24 | 2020-07-22 | 6.640 | 13,012 | +1,735 | 0.00% | 86,401 |
| 2020-07-23 | 2020-07-21 | 6.709 | 11,277 | +867 | 0.00% | 75,660 |
| 2020-07-20 | 2020-07-16 | 7.044 | 10,410 | -1,734 | 0.00% | 73,323 |
| 2020-07-17 | 2020-07-15 | 6.801 | 12,144 | +1,734 | 0.00% | 82,597 |
| 2020-07-15 | 2020-07-13 | 9.184 | 10,410 | +1,342 | 0.00% | 95,607 |
| 2020-07-13 | 2020-07-09 | 9.475 | 9,068 | +756 | 0.00% | 85,921 |
| 2020-07-08 | 2020-07-06 | 9.991 | 8,312 | +755 | 0.00% | 83,048 |
| 2020-06-19 | 2020-06-17 | 10.746 | 7,557 | -755 | 0.00% | 81,205 |
| 2020-06-17 | 2020-06-15 | 10.706 | 8,312 | -756 | 0.00% | 88,988 |
| 2020-06-16 | 2020-06-12 | 10.984 | 9,068 | -755 | 0.00% | 99,602 |
| 2020-06-12 | 2020-06-10 | 11.540 | 9,823 | +3,022 | 0.00% | 113,354 |
| 2020-06-05 | 2020-06-03 | 10.931 | 6,801 | +1,511 | 0.00% | 74,341 |
| 2020-05-29 | 2020-05-27 | 10.772 | 5,290 | +756 | 0.00% | 56,985 |
| 2020-05-21 | 2020-05-19 | 11.394 | 4,534 | -756 | 0.00% | 51,661 |
| 2020-05-14 | 2020-05-12 | 12.043 | 5,290 | -755 | 0.00% | 63,705 |
| 2020-05-13 | 2020-05-11 | 12.095 | 6,045 | -1,512 | 0.00% | 73,117 |
| 2020-05-12 | 2020-05-08 | 12.069 | 7,557 | -755 | 0.00% | 91,206 |
| 2020-05-08 | 2020-05-06 | 12.069 | 8,312 | -1,511 | 0.00% | 100,318 |
| 2020-05-05 | 2020-04-29 | 12.162 | 9,823 | -756 | 0.00% | 119,464 |
| 2020-05-04 | 2020-04-28 | 12.029 | 10,579 | +756 | 0.00% | 127,258 |
| 2020-04-27 | 2020-04-23 | 11.884 | 9,823 | +755 | 0.00% | 116,734 |
| 2020-04-24 | 2020-04-22 | 11.937 | 9,068 | -755 | 0.00% | 108,242 |
| 2020-04-23 | 2020-04-21 | 11.778 | 9,823 | +755 | 0.00% | 115,694 |
| 2020-04-16 | 2020-04-14 | 12.069 | 9,068 | -755 | 0.00% | 109,442 |
| 2020-04-09 | 2020-04-07 | 11.249 | 9,823 | +755 | 0.00% | 110,494 |
| 2020-04-07 | 2020-04-03 | 10.838 | 9,068 | -755 | 0.00% | 98,282 |
| 2020-03-31 | 2020-03-27 | 10.746 | 9,823 | +755 | 0.00% | 105,555 |
| 2020-03-17 | 2020-03-13 | 12.559 | 9,068 | -2,267 | 0.00% | 113,882 |
| 2020-03-13 | 2020-03-11 | 13.472 | 11,335 | -755 | 0.00% | 152,703 |
| 2020-03-11 | 2020-03-09 | 12.942 | 12,090 | +1,511 | 0.00% | 156,474 |
| 2020-03-10 | 2020-03-06 | 13.141 | 10,579 | +756 | 0.00% | 139,018 |
| 2020-03-09 | 2020-03-05 | 13.631 | 9,823 | -756 | 0.00% | 133,893 |
| 2020-03-06 | 2020-03-04 | 13.366 | 10,579 | +756 | 0.00% | 141,398 |
| 2020-03-03 | 2020-02-28 | 13.260 | 9,823 | -1,512 | 0.00% | 130,253 |
| 2020-03-02 | 2020-02-27 | 13.525 | 11,335 | -755 | 0.00% | 153,303 |
| 2020-02-27 | 2020-02-25 | 13.578 | 12,090 | +755 | 0.00% | 164,154 |
| 2020-02-24 | 2020-02-20 | 13.922 | 11,335 | -755 | 0.00% | 157,803 |
| 2020-02-21 | 2020-02-19 | 13.789 | 12,090 | -756 | 0.00% | 166,714 |
| 2020-02-20 | 2020-02-18 | 13.604 | 12,846 | +3,778 | 0.00% | 174,759 |
| 2020-02-18 | 2020-02-14 | 13.895 | 9,068 | -755 | 0.00% | 126,002 |
| 2020-02-14 | 2020-02-12 | 14.001 | 9,823 | -756 | 0.00% | 137,533 |
| 2020-02-13 | 2020-02-11 | 13.736 | 10,579 | +756 | 0.00% | 145,318 |
| 2020-02-11 | 2020-02-07 | 13.684 | 9,823 | +755 | 0.00% | 134,413 |
| 2020-02-10 | 2020-02-06 | 14.001 | 9,068 | +8,312 | 0.00% | 126,962 |
| 2019-12-23 | 2019-12-19 | 15.007 | 756 | -755 | 0.00% | 11,345 |
| 2019-12-02 | 2019-11-28 | 13.816 | 1,511 | -756 | 0.00% | 20,876 |
| 2019-11-06 | 2019-11-04 | 13.578 | 2,267 | -756 | 0.00% | 30,781 |
| 2019-11-05 | 2019-11-01 | 13.339 | 3,023 | -755 | 0.00% | 40,325 |
| 2019-10-22 | 2019-10-18 | 13.181 | 3,778 | -756 | 0.00% | 49,796 |
| 2019-10-21 | 2019-10-17 | 13.472 | 4,534 | +756 | 0.00% | 61,081 |
| 2019-10-14 | 2019-10-10 | 12.625 | 3,778 | +755 | 0.00% | 47,697 |
| 2019-10-10 | 2019-10-08 | 12.691 | 3,023 | +756 | 0.00% | 38,365 |
| 2019-10-03 | 2019-09-30 | 12.969 | 2,267 | -756 | 0.00% | 29,401 |
| 2019-09-12 | 2019-09-10 | 13.816 | 3,023 | +756 | 0.00% | 41,765 |
| 2019-09-11 | 2019-09-09 | 13.789 | 2,267 | +756 | 0.00% | 31,261 |
| 2019-09-04 | 2019-09-02 | 13.715 | 1,511 | -716 | 0.00% | 20,723 |
| 2019-08-26 | 2019-08-22 | 14.011 | 2,227 | -742 | 0.00% | 31,203 |
| 2019-08-20 | 2019-08-16 | 14.281 | 2,969 | +1,484 | 0.00% | 42,399 |
| 2019-08-19 | 2019-08-15 | 13.984 | 1,485 | +743 | 0.00% | 20,767 |
| 2019-07-26 | 2019-07-24 | 15.493 | 742 | +742 | 0.00% | 11,496 |
| 2018-03-02 | 2018-02-28 | 18.348 | 0 | -10,118 | ||
| 2018-03-01 | 2018-02-27 | 18.320 | 10,118 | +10,118 | 0.00% | 185,363 |
| 2007-06-26 | 2007-06-22 | 34.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy