History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 113,000 | +0 | 0.00% | 1,205,710 |
| 2025-10-13 | 2025-10-09 | 10.670 | 113,000 | +0 | 0.00% | 1,205,710 |
| 2025-10-10 | 2025-10-08 | 10.560 | 113,000 | +0 | 0.00% | 1,193,280 |
| 2025-10-09 | 2025-10-06 | 10.540 | 113,000 | +2,000 | 0.00% | 1,191,020 |
| 2025-10-02 | 2025-09-29 | 10.500 | 111,000 | +6,000 | 0.00% | 1,165,500 |
| 2025-09-03 | 2025-09-01 | 10.922 | 105,000 | +1,946 | 0.00% | 1,146,858 |
| 2025-05-22 | 2025-05-20 | 10.556 | 103,054 | -2,944 | 0.00% | 1,087,803 |
| 2025-05-16 | 2025-05-14 | 10.026 | 105,998 | -2,945 | 0.00% | 1,062,719 |
| 2025-05-14 | 2025-05-12 | 9.893 | 108,943 | -9,814 | 0.00% | 1,077,815 |
| 2025-04-10 | 2025-04-08 | 8.936 | 118,757 | -14,722 | 0.00% | 1,061,168 |
| 2025-04-03 | 2025-04-01 | 10.118 | 133,479 | +1,963 | 0.00% | 1,350,479 |
| 2025-04-02 | 2025-03-31 | 11.080 | 131,516 | +3,926 | 0.00% | 1,457,157 |
| 2025-04-01 | 2025-03-28 | 11.251 | 127,590 | +6,034 | 0.00% | 1,435,491 |
| 2025-03-28 | 2025-03-26 | 11.379 | 121,556 | +18,701 | 0.00% | 1,383,204 |
| 2025-03-14 | 2025-03-12 | 11.657 | 102,855 | -4,675 | 0.00% | 1,199,002 |
| 2025-03-13 | 2025-03-11 | 11.871 | 107,530 | +4,675 | 0.00% | 1,276,500 |
| 2025-03-12 | 2025-03-10 | 11.935 | 102,855 | -1,870 | 0.00% | 1,227,602 |
| 2025-03-11 | 2025-03-07 | 11.871 | 104,725 | +1,870 | 0.00% | 1,243,201 |
| 2025-03-07 | 2025-03-05 | 11.507 | 102,855 | -9,350 | 0.00% | 1,183,602 |
| 2025-03-04 | 2025-02-28 | 10.973 | 112,205 | +6,545 | 0.00% | 1,231,197 |
| 2025-03-03 | 2025-02-27 | 10.930 | 105,660 | +2,805 | 0.00% | 1,154,861 |
| 2025-01-21 | 2025-01-17 | 11.122 | 102,855 | +5,610 | 0.00% | 1,144,002 |
| 2025-01-20 | 2025-01-16 | 11.208 | 97,245 | -5,610 | 0.00% | 1,089,925 |
| 2024-12-16 | 2024-12-12 | 10.310 | 102,855 | -6,120 | 0.00% | 1,060,402 |
| 2024-11-28 | 2024-11-26 | 10.213 | 108,975 | -4,675 | 0.00% | 1,113,008 |
| 2024-11-26 | 2024-11-22 | 9.882 | 113,650 | -4,675 | 0.00% | 1,123,077 |
| 2024-11-13 | 2024-11-11 | 8.673 | 118,325 | +4,675 | 0.00% | 1,026,279 |
| 2024-10-25 | 2024-10-23 | 8.599 | 113,650 | +4,675 | 0.00% | 977,223 |
| 2024-10-10 | 2024-10-08 | 8.459 | 108,975 | +9,351 | 0.00% | 921,874 |
| 2024-10-08 | 2024-10-04 | 8.727 | 99,624 | +9,350 | 0.00% | 869,405 |
| 2024-10-04 | 2024-10-02 | 8.823 | 90,274 | +18,701 | 0.00% | 796,498 |
| 2024-09-27 | 2024-09-25 | 8.599 | 71,573 | +18,701 | 0.00% | 615,422 |
| 2024-09-26 | 2024-09-24 | 8.609 | 52,872 | +18,701 | 0.00% | 455,187 |
| 2024-09-12 | 2024-09-10 | 8.417 | 34,171 | -18,701 | 0.00% | 287,608 |
| 2024-09-11 | 2024-09-09 | 8.427 | 52,872 | -9,350 | 0.00% | 445,574 |
| 2024-09-10 | 2024-09-05 | 8.331 | 62,222 | -9,351 | 0.00% | 518,382 |
| 2024-09-04 | 2024-09-02 | 8.787 | 71,573 | +1,798 | 0.00% | 628,928 |
| 2024-08-16 | 2024-08-14 | 8.502 | 69,775 | +9,116 | 0.00% | 593,227 |
| 2024-07-19 | 2024-07-17 | 8.963 | 60,659 | +9,115 | 0.00% | 543,672 |
| 2024-07-15 | 2024-07-11 | 9.029 | 51,544 | +9,116 | 0.00% | 465,369 |
| 2024-04-02 | 2024-03-27 | 10.168 | 42,428 | +2,052 | 0.00% | 431,392 |
| 2024-03-11 | 2024-03-07 | 9.787 | 40,376 | -8,674 | 0.00% | 395,168 |
| 2024-03-06 | 2024-03-04 | 9.776 | 49,050 | -8,675 | 0.00% | 479,497 |
| 2024-02-29 | 2024-02-27 | 9.787 | 57,725 | -8,675 | 0.00% | 564,966 |
| 2024-02-28 | 2024-02-26 | 9.683 | 66,400 | -10,409 | 0.00% | 642,981 |
| 2024-02-22 | 2024-02-20 | 9.349 | 76,809 | +1,735 | 0.00% | 718,098 |
| 2024-02-21 | 2024-02-19 | 9.349 | 75,074 | +4,337 | 0.00% | 701,877 |
| 2024-02-08 | 2024-02-06 | 9.222 | 70,737 | +8,675 | 0.00% | 652,360 |
| 2024-02-07 | 2024-02-05 | 9.130 | 62,062 | +4,337 | 0.00% | 566,633 |
| 2024-02-05 | 2024-02-01 | 9.211 | 57,725 | +8,675 | 0.00% | 531,694 |
| 2024-02-01 | 2024-01-30 | 9.015 | 49,050 | +4,337 | 0.00% | 442,177 |
| 2024-01-30 | 2024-01-26 | 9.061 | 44,713 | +6,072 | 0.00% | 405,142 |
| 2024-01-29 | 2024-01-25 | 9.096 | 38,641 | +4,337 | 0.00% | 351,460 |
| 2024-01-19 | 2024-01-17 | 8.992 | 34,304 | -13,012 | 0.00% | 308,454 |
| 2023-11-30 | 2023-11-28 | 9.049 | 47,316 | +1,735 | 0.00% | 428,182 |
| 2023-10-24 | 2023-10-19 | 8.923 | 45,581 | +2,603 | 0.00% | 406,701 |
| 2023-10-20 | 2023-10-18 | 9.038 | 42,978 | +3,470 | 0.00% | 388,430 |
| 2023-10-06 | 2023-10-04 | 9.211 | 39,508 | +1,734 | 0.00% | 363,901 |
| 2023-09-19 | 2023-09-15 | 9.499 | 37,774 | +1,735 | 0.00% | 358,815 |
| 2023-09-12 | 2023-09-07 | 9.591 | 36,039 | +2,603 | 0.00% | 345,658 |
| 2023-09-04 | 2023-08-30 | 9.568 | 33,436 | +1,735 | 0.00% | 319,921 |
| 2023-08-30 | 2023-08-28 | 9.534 | 31,701 | +4,337 | 0.00% | 302,224 |
| 2023-01-16 | 2023-01-12 | 9.511 | 27,364 | +13,012 | 0.00% | 260,246 |
| 2022-10-12 | 2022-10-10 | 9.626 | 14,352 | -60,722 | 0.00% | 138,150 |
| 2022-09-28 | 2022-09-26 | 10.052 | 75,074 | +60,722 | 0.00% | 754,670 |
| 2021-08-19 | 2021-08-17 | 7.343 | 14,352 | -4,337 | 0.00% | 105,391 |
| 2021-03-12 | 2021-03-10 | 8.139 | 18,689 | +4,337 | 0.00% | 152,104 |
| 2020-08-10 | 2020-08-06 | 6.283 | 14,352 | +2,208 | 0.00% | 90,170 |
| 2020-07-15 | 2020-07-13 | 9.184 | 12,144 | +1,565 | 0.00% | 111,532 |
| 2019-09-04 | 2019-09-02 | 13.715 | 10,579 | +187 | 0.00% | 145,088 |
| 2019-04-02 | 2019-03-29 | 18.781 | 10,392 | +150 | 0.00% | 195,169 |
| 2018-09-05 | 2018-09-03 | 16.129 | 10,242 | +87 | 0.00% | 165,198 |
| 2018-04-03 | 2018-03-28 | 18.514 | 10,155 | +37 | 0.00% | 188,008 |
| 2017-08-21 | 2017-08-17 | 16.328 | 10,118 | -7,227 | 0.00% | 165,203 |
| 2017-08-11 | 2017-08-09 | 16.604 | 17,345 | +7,227 | 0.00% | 288,003 |
| 2017-01-20 | 2017-01-18 | 14.972 | 10,118 | -21,681 | 0.00% | 151,483 |
| 2016-09-07 | 2016-09-05 | 15.899 | 31,799 | +139 | 0.00% | 505,572 |
| 2016-08-17 | 2016-08-15 | 17.789 | 31,660 | -3,598 | 0.00% | 563,202 |
| 2016-07-21 | 2016-07-19 | 16.955 | 35,258 | +3,598 | 0.00% | 597,807 |
| 2016-07-20 | 2016-07-18 | 17.456 | 31,660 | -3,598 | 0.00% | 552,642 |
| 2016-07-06 | 2016-07-04 | 15.927 | 35,258 | -3,597 | 0.00% | 561,546 |
| 2016-06-29 | 2016-06-27 | 15.426 | 38,855 | +3,597 | 0.00% | 599,395 |
| 2016-06-28 | 2016-06-24 | 16.094 | 35,258 | +3,598 | 0.00% | 567,426 |
| 2016-06-27 | 2016-06-23 | 16.705 | 31,660 | -3,598 | 0.00% | 528,882 |
| 2016-06-20 | 2016-06-16 | 15.982 | 35,258 | +3,598 | 0.00% | 563,506 |
| 2016-06-17 | 2016-06-15 | 16.510 | 31,660 | +3,598 | 0.00% | 522,722 |
| 2016-05-11 | 2016-05-09 | 16.816 | 28,062 | +3,598 | 0.00% | 471,897 |
| 2016-05-03 | 2016-04-28 | 16.955 | 24,464 | +3,597 | 0.00% | 414,792 |
| 2016-04-08 | 2016-04-06 | 17.956 | 20,867 | +3,598 | 0.00% | 374,685 |
| 2016-04-06 | 2016-04-01 | 18.730 | 17,269 | +355 | 0.00% | 323,446 |
| 2016-04-01 | 2016-03-30 | 18.928 | 16,914 | -1,410 | 0.00% | 320,157 |
| 2016-03-31 | 2016-03-29 | 18.389 | 18,324 | +1,410 | 0.00% | 336,966 |
| 2016-03-23 | 2016-03-21 | 19.297 | 16,914 | +2,819 | 0.00% | 326,396 |
| 2016-03-17 | 2016-03-15 | 19.439 | 14,095 | +4,228 | 0.00% | 273,997 |
| 2015-09-09 | 2015-09-07 | 19.631 | 9,867 | +182 | 0.00% | 193,699 |
| 2015-08-26 | 2015-08-24 | 20.701 | 9,685 | +6,918 | 0.00% | 200,487 |
| 2015-04-08 | 2015-04-01 | 27.182 | 2,767 | +39 | 0.00% | 75,212 |
| 2015-01-29 | 2015-01-27 | 26.273 | 2,728 | -2,729 | 0.00% | 71,672 |
| 2015-01-28 | 2015-01-26 | 26.566 | 5,457 | -4,092 | 0.00% | 144,971 |
| 2014-12-03 | 2014-12-01 | 25.892 | 9,549 | -1,364 | 0.00% | 247,240 |
| 2014-10-28 | 2014-10-24 | 20.584 | 10,913 | +6,821 | 0.00% | 224,637 |
| 2014-09-03 | 2014-09-01 | 21.054 | 4,092 | +28 | 0.00% | 86,153 |
| 2014-07-17 | 2014-07-15 | 21.231 | 4,064 | -6,773 | 0.00% | 86,283 |
| 2014-04-02 | 2014-03-31 | 21.584 | 10,837 | +118 | 0.00% | 233,911 |
| 2013-09-04 | 2013-09-02 | 20.301 | 10,719 | +47 | 0.00% | 217,604 |
| 2013-04-02 | 2013-03-27 | 19.881 | 10,672 | +65 | 0.00% | 212,167 |
| 2013-03-12 | 2013-03-08 | 22.053 | 10,607 | +3,315 | 0.00% | 233,915 |
| 2013-03-11 | 2013-03-07 | 21.812 | 7,292 | +3,314 | 0.00% | 159,049 |
| 2012-04-20 | 2012-04-18 | 20.092 | 3,978 | -6,629 | 0.00% | 79,926 |
| 2012-04-19 | 2012-04-17 | 20.273 | 10,607 | +6,629 | 0.00% | 215,035 |
| 2012-04-02 | 2012-03-29 | 22.803 | 3,978 | +94 | 0.00% | 90,711 |
| 2011-09-07 | 2011-09-05 | 23.982 | 3,884 | +46 | 0.00% | 93,147 |
| 2011-08-15 | 2011-08-11 | 25.045 | 3,838 | -14,072 | 0.00% | 96,124 |
| 2011-08-12 | 2011-08-10 | 25.545 | 17,910 | +14,072 | 0.00% | 457,520 |
| 2011-05-11 | 2011-05-06 | 32.386 | 3,838 | +151 | 0.00% | 124,296 |
| 2011-05-03 | 2011-04-28 | 31.897 | 3,687 | -7,373 | 0.00% | 117,606 |
| 2011-03-24 | 2011-03-22 | 29.684 | 11,060 | -1,229 | 0.00% | 328,306 |
| 2011-03-14 | 2011-03-10 | 30.042 | 12,289 | +6,144 | 0.00% | 369,188 |
| 2011-03-02 | 2011-02-28 | 29.456 | 6,145 | -3,687 | 0.00% | 181,009 |
| 2011-02-24 | 2011-02-22 | 29.424 | 9,832 | +3,687 | 0.00% | 289,294 |
| 2011-02-21 | 2011-02-17 | 31.670 | 6,145 | -3,687 | 0.00% | 194,609 |
| 2011-02-18 | 2011-02-16 | 30.823 | 9,832 | +3,687 | 0.00% | 303,055 |
| 2011-02-11 | 2011-02-09 | 32.125 | 6,145 | +1,229 | 0.00% | 197,409 |
| 2011-02-10 | 2011-02-08 | 32.874 | 4,916 | +1,229 | 0.00% | 161,608 |
| 2011-01-06 | 2011-01-04 | 36.454 | 3,687 | -6,145 | 0.00% | 134,406 |
| 2010-12-29 | 2010-12-24 | 35.071 | 9,832 | +6,145 | 0.00% | 344,817 |
| 2010-11-15 | 2010-11-11 | 36.047 | 3,687 | -614 | 0.00% | 132,906 |
| 2010-11-12 | 2010-11-10 | 35.803 | 4,301 | +614 | 0.00% | 153,990 |
| 2010-11-03 | 2010-11-01 | 34.094 | 3,687 | -6,145 | 0.00% | 125,706 |
| 2010-11-02 | 2010-10-29 | 33.932 | 9,832 | +6,145 | 0.00% | 333,616 |
| 2010-10-29 | 2010-10-27 | 34.176 | 3,687 | -18,434 | 0.00% | 126,006 |
| 2010-10-19 | 2010-10-15 | 35.640 | 22,121 | +6,145 | 0.00% | 788,402 |
| 2010-10-18 | 2010-10-14 | 36.617 | 15,976 | +14,747 | 0.00% | 584,992 |
| 2010-09-02 | 2010-08-31 | 31.761 | 1,229 | +21 | 0.00% | 39,035 |
| 2010-07-22 | 2010-07-20 | 25.966 | 1,208 | -3,019 | 0.00% | 31,366 |
| 2010-07-21 | 2010-07-19 | 25.668 | 4,227 | +3,019 | 0.00% | 108,497 |
| 2010-05-05 | 2010-05-03 | 26.924 | 1,208 | +8 | 0.00% | 32,525 |
| 2010-04-20 | 2010-04-16 | 26.425 | 1,200 | -6,002 | 0.00% | 31,710 |
| 2010-04-19 | 2010-04-15 | 26.891 | 7,202 | +6,002 | 0.00% | 193,670 |
| 2010-03-31 | 2010-03-29 | 27.424 | 1,200 | -3,001 | 0.00% | 32,909 |
| 2010-02-10 | 2010-02-08 | 22.159 | 4,201 | +1,200 | 0.00% | 93,091 |
| 2010-02-04 | 2010-02-02 | 21.826 | 3,001 | -1,200 | 0.00% | 65,500 |
| 2010-01-29 | 2010-01-27 | 21.493 | 4,201 | +1,200 | 0.00% | 90,292 |
| 2010-01-25 | 2010-01-21 | 23.426 | 3,001 | -3,001 | 0.00% | 70,300 |
| 2010-01-14 | 2010-01-12 | 23.092 | 6,002 | +3,001 | 0.00% | 138,600 |
| 2009-12-21 | 2009-12-17 | 23.659 | 3,001 | -600 | 0.00% | 71,000 |
| 2009-12-08 | 2009-12-04 | 23.492 | 3,601 | -9,003 | 0.00% | 84,596 |
| 2009-10-15 | 2009-10-13 | 21.959 | 12,604 | +600 | 0.00% | 276,776 |
| 2009-10-13 | 2009-10-09 | 21.826 | 12,004 | -2,401 | 0.00% | 262,001 |
| 2009-09-21 | 2009-09-17 | 21.726 | 14,405 | -3,001 | 0.00% | 312,965 |
| 2009-08-28 | 2009-08-26 | 19.027 | 17,406 | -6,002 | 0.00% | 331,185 |
| 2009-08-27 | 2009-08-25 | 18.660 | 23,408 | +6,002 | 0.00% | 436,805 |
| 2009-08-26 | 2009-08-24 | 19.160 | 17,406 | +3,001 | 0.00% | 333,505 |
| 2009-08-21 | 2009-08-19 | 18.927 | 14,405 | -600 | 0.00% | 272,644 |
| 2009-08-12 | 2009-08-10 | 18.994 | 15,005 | -6,002 | 0.00% | 285,001 |
| 2009-08-10 | 2009-08-06 | 19.560 | 21,007 | +6,002 | 0.00% | 410,901 |
| 2009-06-17 | 2009-06-15 | 16.761 | 15,005 | +12,004 | 0.00% | 251,501 |
| 2009-05-04 | 2009-04-29 | 14.678 | 3,001 | -3,001 | 0.00% | 44,050 |
| 2009-04-30 | 2009-04-28 | 13.895 | 6,002 | +3,001 | 0.00% | 83,400 |
| 2009-04-27 | 2009-04-23 | 15.545 | 3,001 | -6,002 | 0.00% | 46,650 |
| 2009-04-23 | 2009-04-21 | 14.762 | 9,003 | +6,002 | 0.00% | 132,900 |
| 2009-01-19 | 2009-01-15 | 13.962 | 3,001 | -824,135 | 0.00% | 41,900 |
| 2009-01-16 | 2009-01-14 | 14.312 | 827,136 | +824,135 | 0.04% | 11,837,915 |
| 2008-11-21 | 2008-11-19 | 13.079 | 3,001 | -3,001 | 0.00% | 39,250 |
| 2008-11-04 | 2008-10-31 | 15.545 | 6,002 | -6,002 | 0.00% | 93,300 |
| 2008-11-03 | 2008-10-30 | 16.445 | 12,004 | +6,002 | 0.00% | 197,401 |
| 2008-08-28 | 2008-08-26 | 24.509 | 6,002 | +12 | 0.00% | 147,101 |
| 2008-07-17 | 2008-07-15 | 23.040 | 5,990 | -1,198 | 0.00% | 138,007 |
| 2008-07-11 | 2008-07-09 | 24.242 | 7,188 | -1,198 | 0.00% | 174,249 |
| 2008-07-09 | 2008-07-07 | 23.707 | 8,386 | -1,198 | 0.00% | 198,810 |
| 2008-07-08 | 2008-07-04 | 23.340 | 9,584 | +599 | 0.00% | 223,691 |
| 2008-07-04 | 2008-07-02 | 23.340 | 8,985 | +1,198 | 0.00% | 209,710 |
| 2008-07-03 | 2008-06-30 | 24.809 | 7,787 | -1,797 | 0.00% | 193,190 |
| 2008-07-02 | 2008-06-27 | 24.676 | 9,584 | +2,396 | 0.00% | 236,492 |
| 2008-06-24 | 2008-06-20 | 25.677 | 7,188 | -1,198 | 0.00% | 184,569 |
| 2008-06-23 | 2008-06-19 | 25.210 | 8,386 | +1,198 | 0.00% | 211,411 |
| 2008-06-20 | 2008-06-18 | 25.644 | 7,188 | -1,797 | 0.00% | 184,329 |
| 2008-06-18 | 2008-06-16 | 26.045 | 8,985 | -2,395 | 0.00% | 234,012 |
| 2008-06-17 | 2008-06-13 | 25.510 | 11,380 | +5,989 | 0.00% | 290,309 |
| 2008-06-12 | 2008-06-10 | 25.778 | 5,391 | -1,797 | 0.00% | 138,967 |
| 2008-06-11 | 2008-06-06 | 27.147 | 7,188 | +2,995 | 0.00% | 195,130 |
| 2008-06-04 | 2008-06-02 | 28.082 | 4,193 | -1,797 | 0.00% | 117,746 |
| 2008-05-23 | 2008-05-21 | 25.878 | 5,990 | +599 | 0.00% | 155,008 |
| 2008-05-22 | 2008-05-20 | 26.312 | 5,391 | +1,198 | 0.00% | 141,847 |
| 2008-05-20 | 2008-05-16 | 27.614 | 4,193 | -1,198 | 0.00% | 115,786 |
| 2008-05-09 | 2008-05-07 | 27.080 | 5,391 | +599 | 0.00% | 145,987 |
| 2008-04-30 | 2008-04-28 | 29.036 | 4,792 | +1,797 | 0.00% | 139,139 |
| 2008-04-29 | 2008-04-25 | 28.655 | 2,995 | -2,784 | 0.00% | 85,822 |
| 2008-04-16 | 2008-04-14 | 26.821 | 5,779 | +2,889 | 0.00% | 154,997 |
| 2008-04-15 | 2008-04-11 | 27.651 | 2,890 | -2,889 | 0.00% | 79,912 |
| 2008-04-14 | 2008-04-10 | 26.579 | 5,779 | +2,889 | 0.00% | 153,597 |
| 2008-04-03 | 2008-04-01 | 26.994 | 2,890 | -2,889 | 0.00% | 78,012 |
| 2008-03-31 | 2008-03-27 | 25.817 | 5,779 | +2,889 | 0.00% | 149,197 |
| 2008-03-28 | 2008-03-26 | 26.786 | 2,890 | -1,733 | 0.00% | 77,412 |
| 2008-03-25 | 2008-03-19 | 25.436 | 4,623 | -2,312 | 0.00% | 117,593 |
| 2008-03-20 | 2008-03-18 | 24.537 | 6,935 | +1,734 | 0.00% | 170,162 |
| 2008-03-10 | 2008-03-06 | 27.513 | 5,201 | -11,558 | 0.00% | 143,095 |
| 2008-03-07 | 2008-03-05 | 28.240 | 16,759 | +11,558 | 0.00% | 473,269 |
| 2008-02-22 | 2008-02-20 | 28.620 | 5,201 | +1,156 | 0.00% | 148,855 |
| 2008-02-20 | 2008-02-18 | 29.070 | 4,045 | +1,155 | 0.00% | 117,589 |
| 2008-02-12 | 2008-02-06 | 29.797 | 2,890 | -1,733 | 0.00% | 86,113 |
| 2008-01-28 | 2008-01-24 | 30.178 | 4,623 | +1,733 | 0.00% | 139,512 |
| 2008-01-08 | 2008-01-04 | 34.573 | 2,890 | -577 | 0.00% | 99,916 |
| 2008-01-07 | 2008-01-03 | 34.054 | 3,467 | +577 | 0.00% | 118,064 |
| 2007-12-27 | 2007-12-20 | 34.261 | 2,890 | -2,889 | 0.00% | 99,015 |
| 2007-12-11 | 2007-12-07 | 34.867 | 5,779 | -526,476 | 0.00% | 201,497 |
| 2007-12-10 | 2007-12-06 | 35.386 | 532,255 | +526,476 | 0.02% | 18,834,450 |
| 2007-11-08 | 2007-11-06 | 36.597 | 5,779 | -578 | 0.00% | 211,496 |
| 2007-11-07 | 2007-11-05 | 37.117 | 6,357 | +578 | 0.00% | 235,950 |
| 2007-10-23 | 2007-10-18 | 39.626 | 5,779 | -1,734 | 0.00% | 228,996 |
| 2007-10-16 | 2007-10-12 | 37.895 | 7,513 | -5,779 | 0.00% | 284,707 |
| 2007-10-04 | 2007-10-02 | 37.203 | 13,292 | +1,734 | 0.00% | 494,503 |
| 2007-08-30 | 2007-08-28 | 37.493 | 11,558 | +142 | 0.00% | 433,343 |
| 2007-07-17 | 2007-07-13 | 33.428 | 11,416 | -3,424 | 0.00% | 381,617 |
| 2007-07-11 | 2007-07-09 | 33.989 | 14,840 | +3,424 | 0.00% | 504,395 |
| 2007-06-26 | 2007-06-22 | 34.304 | 11,416 | 0.00% | 391,617 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy