History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 -17,349
2022-12-09 2022-12-07 9.418 17,349 -4,337 0.00% 163,398
2022-12-01 2022-11-29 9.211 21,686 +4,337 0.00% 199,746
2022-11-30 2022-11-28 8.946 17,349 -4,337 0.00% 155,198
2022-11-21 2022-11-17 8.727 21,686 -34,699 0.00% 189,246
2022-11-16 2022-11-14 8.681 56,385 +4,337 0.00% 489,451
2022-11-08 2022-11-04 8.934 52,048 -8,674 0.00% 465,004
2022-10-18 2022-10-14 8.830 60,722 +8,674 0.00% 536,199
2022-10-11 2022-10-07 9.914 52,048 -1,419 0.00% 516,004
2022-10-10 2022-10-06 9.949 53,467 -4,337 0.00% 531,921
2022-10-07 2022-10-05 9.614 57,804 +4,337 0.00% 555,744
2022-09-28 2022-09-26 10.052 53,467 +13,012 0.00% 537,469
2022-09-26 2022-09-22 10.179 40,455 -4,337 0.00% 411,798
2022-09-23 2022-09-21 10.306 44,792 +4,337 0.00% 461,624
2022-09-22 2022-09-20 10.179 40,455 +4,337 0.00% 411,798
2022-08-30 2022-08-26 9.591 36,118 +17,350 0.00% 346,416
2022-07-04 2022-06-29 9.902 18,768 -8,675 0.00% 185,850
2022-06-10 2022-06-08 9.315 27,443 +8,675 0.00% 255,619
2022-06-06 2022-06-01 9.683 18,768 -8,675 0.00% 181,739
2022-06-02 2022-05-31 9.453 27,443 +8,675 0.00% 259,416
2022-04-29 2022-04-27 9.176 18,768 -12,145 0.00% 172,219
2021-03-29 2021-03-25 8.173 30,913 -8,674 0.00% 252,661
2021-03-26 2021-03-24 7.966 39,587 +15,614 0.00% 315,342
2021-03-15 2021-03-11 8.519 23,973 -8,675 0.00% 204,229
2021-03-10 2021-03-08 8.070 32,648 +8,675 0.00% 263,454
2021-03-01 2021-02-25 8.508 23,973 +8,674 0.00% 203,953
2020-09-17 2020-09-15 7.067 15,299 +6,940 0.00% 108,112
2020-08-28 2020-08-26 7.147 8,359 -8,674 0.00% 59,744
2020-08-10 2020-08-06 6.283 17,033 +6,623 0.00% 107,013
2020-07-16 2020-07-14 9.264 10,410 -4,337 0.00% 96,433
2020-07-15 2020-07-13 9.184 14,747 +1,901 0.00% 135,438
2020-07-07 2020-07-03 9.661 12,846 +3,778 0.00% 124,099
2020-07-02 2020-06-29 9.899 9,068 +3,778 0.00% 89,762
2020-06-26 2020-06-23 10.388 5,290 +4,534 0.00% 54,954
2020-06-15 2020-06-11 11.143 756 -15,113 0.00% 8,424
2020-06-12 2020-06-10 11.540 15,869 -15,113 0.00% 183,123
2020-06-10 2020-06-08 11.659 30,982 +15,113 0.00% 361,212
2020-06-09 2020-06-05 11.778 15,869 +15,113 0.00% 186,903
2019-09-04 2019-09-02 13.715 756 +14 0.00% 10,368
2019-04-02 2019-03-29 18.781 742 +10 0.00% 13,935
2019-04-01 2019-03-28 18.726 732 -7,316 0.00% 13,707
2018-09-05 2018-09-03 16.129 8,048 +69 0.00% 129,810
2018-06-15 2018-06-13 18.969 7,979 +5,803 0.00% 151,357
2018-06-12 2018-06-08 18.694 2,176 +1,451 0.00% 40,677
2018-04-03 2018-03-28 18.514 725 +2 0.00% 13,423
2017-10-25 2017-10-23 18.375 723 -72,270 0.00% 13,285
2017-10-23 2017-10-19 18.043 72,993 +72,270 0.00% 1,317,043
2017-10-19 2017-10-17 17.656 723 -36,135 0.00% 12,765
2017-10-17 2017-10-13 17.656 36,858 +36,135 0.00% 650,764
2017-03-20 2017-03-16 15.387 723 -2,168 0.00% 11,125
2017-01-19 2017-01-17 15.276 2,891 -2,891 0.00% 44,163
2016-09-13 2016-09-09 15.774 5,782 -2,890 0.00% 91,206
2016-09-07 2016-09-05 15.899 8,672 +2,916 0.00% 137,876
2016-06-20 2016-06-16 15.982 5,756 -7,196 0.00% 91,995
2016-06-14 2016-06-10 16.788 12,952 -1,439 0.00% 217,444
2016-04-06 2016-04-01 18.730 14,391 +296 0.00% 269,541
2016-03-30 2016-03-24 18.418 14,095 +1,409 0.00% 259,597
2016-03-15 2016-03-11 19.610 12,686 -2,114 0.00% 248,767
2016-03-11 2016-03-09 19.922 14,800 +3,524 0.00% 294,842
2015-11-30 2015-11-26 20.177 11,276 +705 0.00% 227,518
2015-11-27 2015-11-25 20.688 10,571 +1,409 0.00% 218,692
2015-11-26 2015-11-24 21.085 9,162 +2,114 0.00% 193,183
2015-11-24 2015-11-20 21.596 7,048 -3,523 0.00% 152,209
2015-11-12 2015-11-10 20.972 10,571 +2,114 0.00% 221,692
2015-11-10 2015-11-06 21.738 8,457 +1,409 0.00% 183,838
2015-11-06 2015-11-04 21.766 7,048 -1,409 0.00% 153,409
2015-10-28 2015-10-26 21.710 8,457 -21,143 0.00% 183,598
2015-10-23 2015-10-20 21.369 29,600 +1,410 0.00% 632,524
2015-10-19 2015-10-15 21.738 28,190 +21,142 0.00% 612,793
2015-09-09 2015-09-07 19.631 7,048 +130 0.00% 138,359
2015-04-13 2015-04-09 27.784 6,918 -3,458 0.00% 192,211
2015-04-08 2015-04-01 27.182 10,376 +145 0.00% 282,039
2015-01-27 2015-01-23 26.801 10,231 -682 0.00% 274,198
2015-01-16 2015-01-14 26.009 10,913 -682 0.00% 283,836
2015-01-15 2015-01-13 25.716 11,595 +682 0.00% 298,174
2014-12-16 2014-12-12 25.452 10,913 -20,462 0.00% 277,756
2014-12-12 2014-12-10 25.276 31,375 -13,642 0.00% 793,033
2014-12-11 2014-12-09 25.716 45,017 +34,104 0.00% 1,157,647
2014-12-03 2014-12-01 25.892 10,913 -13,642 0.00% 282,556
2014-12-02 2014-11-28 25.041 24,555 -3,410 0.00% 614,891
2014-12-01 2014-11-27 23.839 27,965 +3,410 0.00% 666,662
2014-11-17 2014-11-13 23.047 24,555 -13,641 0.00% 565,930
2014-11-13 2014-11-11 22.226 38,196 -6,821 0.00% 848,960
2014-11-10 2014-11-06 21.640 45,017 -6,820 0.00% 974,166
2014-11-07 2014-11-05 21.552 51,837 -6,821 0.00% 1,117,191
2014-09-23 2014-09-19 21.640 58,658 +34,103 0.00% 1,269,357
2014-09-03 2014-09-01 21.054 24,555 +172 0.00% 516,979
2014-07-22 2014-07-18 21.261 24,383 +6,773 0.00% 518,398
2014-06-09 2014-06-05 21.231 17,610 +6,773 0.00% 373,880
2014-05-19 2014-05-15 22.530 10,837 -6,773 0.00% 244,161
2014-05-16 2014-05-14 22.412 17,610 -6,773 0.00% 394,680
2014-04-14 2014-04-10 22.885 24,383 -6,773 0.00% 557,998
2014-04-07 2014-04-03 20.641 31,156 +13,546 0.00% 643,076
2014-04-02 2014-03-31 21.584 17,610 +192 0.00% 380,102
2014-03-31 2014-03-27 22.002 17,418 +6,699 0.00% 383,238
2014-03-28 2014-03-26 22.510 10,719 +3,350 0.00% 241,284
2014-03-26 2014-03-24 22.928 7,369 +3,349 0.00% 168,956
2014-02-14 2014-02-12 23.704 4,020 -669 0.00% 95,290
2013-12-02 2013-11-28 25.077 4,689 -3,350 0.00% 117,588
2013-11-29 2013-11-27 24.659 8,039 +3,350 0.00% 198,237
2013-11-28 2013-11-26 24.600 4,689 -3,350 0.00% 115,348
2013-11-27 2013-11-25 24.659 8,039 +3,350 0.00% 198,237
2013-11-22 2013-11-20 23.256 4,689 -1,340 0.00% 109,049
2013-11-21 2013-11-19 22.958 6,029 -2,010 0.00% 138,412
2013-11-12 2013-11-08 22.271 8,039 +3,350 0.00% 179,037
2013-09-04 2013-09-02 20.301 4,689 +20 0.00% 95,190
2013-04-02 2013-03-27 19.881 4,669 +28 0.00% 92,823
2013-01-29 2013-01-25 23.380 4,641 -1,326 0.00% 108,508
2013-01-04 2013-01-02 21.932 5,967 -13,259 0.00% 130,869
2012-12-06 2012-12-04 20.001 19,226 +3,315 0.00% 384,547
2012-11-05 2012-11-01 21.751 15,911 -6,629 0.00% 346,083
2012-11-02 2012-10-31 21.178 22,540 +1,326 0.00% 477,352
2012-10-05 2012-10-03 19.609 21,214 -6,630 0.00% 415,990
2012-10-04 2012-09-28 19.036 27,844 +6,630 0.00% 530,040
2012-09-27 2012-09-25 19.519 21,214 -26,519 0.00% 414,070
2012-09-26 2012-09-24 19.489 47,733 +26,519 0.00% 930,248
2012-09-18 2012-09-14 19.217 21,214 -33,811 0.00% 407,671
2012-09-14 2012-09-12 19.066 55,025 +33,148 0.00% 1,049,118
2012-08-08 2012-08-06 19.489 21,877 -3,315 0.00% 426,351
2012-08-02 2012-07-31 19.368 25,192 +3,315 0.00% 487,916
2012-06-19 2012-06-15 18.252 21,877 -1,989 0.00% 399,292
2012-06-18 2012-06-14 17.950 23,866 +1,989 0.00% 428,395
2012-05-17 2012-05-15 18.644 21,877 +3,977 0.00% 407,872
2012-05-09 2012-05-07 19.881 17,900 +2,652 0.00% 355,865
2012-05-08 2012-05-04 20.213 15,248 -9,944 0.00% 308,202
2012-05-07 2012-05-03 19.790 25,192 +9,944 0.00% 498,556
2012-05-04 2012-05-02 20.182 15,248 -2,652 0.00% 307,742
2012-05-03 2012-04-30 19.851 17,900 +2,652 0.00% 355,325
2012-05-02 2012-04-27 19.820 15,248 -6,629 0.00% 302,222
2012-04-30 2012-04-26 19.851 21,877 -1,989 0.00% 434,271
2012-04-24 2012-04-20 19.941 23,866 +5,303 0.00% 475,914
2012-04-20 2012-04-18 20.092 18,563 +3,315 0.00% 372,966
2012-04-17 2012-04-13 20.544 15,248 -5,304 0.00% 313,262
2012-04-16 2012-04-12 19.941 20,552 +5,304 0.00% 409,829
2012-04-10 2012-04-03 20.846 15,248 +3,315 0.00% 317,862
2012-04-05 2012-04-02 21.087 11,933 +3,315 0.00% 251,637
2012-04-03 2012-03-30 22.216 8,618 +3,314 0.00% 191,458
2012-04-02 2012-03-29 22.803 5,304 +126 0.00% 120,948
2012-03-22 2012-03-20 23.514 5,178 -648 0.00% 121,755
2012-03-02 2012-02-29 23.792 5,826 -1,294 0.00% 138,612
2012-03-01 2012-02-28 22.989 7,120 -1,942 0.00% 163,679
2012-02-29 2012-02-27 21.753 9,062 +1,942 0.00% 197,122
2012-02-24 2012-02-22 23.607 7,120 +647 0.00% 168,079
2011-12-09 2011-12-07 20.702 6,473 +1,295 0.00% 134,005
2011-09-19 2011-09-15 20.640 5,178 -3,884 0.00% 106,875
2011-09-16 2011-09-14 21.011 9,062 +3,884 0.00% 190,402
2011-09-09 2011-09-07 23.545 5,178 -3,237 0.00% 121,915
2011-09-07 2011-09-05 23.982 8,415 +100 0.00% 201,810
2011-09-06 2011-09-02 24.607 8,315 +3,198 0.00% 204,611
2011-09-05 2011-09-01 25.045 5,117 -3,198 0.00% 128,156
2011-09-01 2011-08-30 24.107 8,315 +3,198 0.00% 200,451
2011-08-17 2011-08-15 24.889 5,117 +639 0.00% 127,356
2011-08-16 2011-08-12 24.420 4,478 -1,918 0.00% 109,352
2011-08-02 2011-07-29 28.234 6,396 -3,199 0.00% 180,588
2011-08-01 2011-07-28 28.735 9,595 +3,199 0.00% 275,710
2011-07-22 2011-07-20 28.297 6,396 -640 0.00% 180,988
2011-07-20 2011-07-18 28.109 7,036 +640 0.00% 197,778
2011-07-18 2011-07-14 28.016 6,396 -3,199 0.00% 179,188
2011-07-15 2011-07-13 27.578 9,595 +3,199 0.00% 264,610
2011-07-14 2011-07-12 27.765 6,396 -6,397 0.00% 177,588
2011-07-07 2011-07-05 28.641 12,793 +3,198 0.00% 366,404
2011-07-06 2011-07-04 28.766 9,595 -3,198 0.00% 276,010
2011-06-29 2011-06-27 27.390 12,793 +640 0.00% 350,404
2011-06-28 2011-06-24 27.828 12,153 -6,397 0.00% 338,194
2011-06-27 2011-06-23 26.421 18,550 +3,199 0.00% 490,109
2011-06-22 2011-06-20 27.453 15,351 +3,198 0.00% 421,428
2011-06-14 2011-06-10 28.234 12,153 +1,919 0.00% 343,134
2011-06-13 2011-06-09 28.453 10,234 +3,198 0.00% 291,192
2011-06-10 2011-06-08 28.829 7,036 +3,198 0.00% 202,838
2011-06-09 2011-06-07 29.204 3,838 -6,396 0.00% 112,084
2011-05-31 2011-05-27 28.829 10,234 -6,397 0.00% 295,032
2011-05-24 2011-05-20 29.016 16,631 +3,198 0.00% 482,568
2011-05-20 2011-05-18 29.423 13,433 +3,199 0.00% 395,235
2011-05-13 2011-05-11 29.954 10,234 -3,199 0.00% 306,551
2011-05-12 2011-05-09 32.255 13,433 +3,199 0.00% 433,287
2011-05-11 2011-05-06 32.386 10,234 -212 0.00% 331,434
2011-05-09 2011-05-05 31.377 10,446 +614 0.00% 327,760
2011-04-15 2011-04-13 32.125 9,832 -6,144 0.00% 315,855
2011-04-11 2011-04-07 31.442 15,976 -1,844 0.00% 502,313
2011-04-08 2011-04-06 31.474 17,820 -6,144 0.00% 560,871
2011-04-04 2011-03-31 30.335 23,964 +6,144 0.00% 726,949
2011-03-29 2011-03-25 29.944 17,820 -6,144 0.00% 533,611
2011-03-28 2011-03-24 29.684 23,964 +3,072 0.00% 711,350
2011-03-24 2011-03-22 29.684 20,892 -4,916 0.00% 620,160
2011-03-21 2011-03-17 28.740 25,808 +3,073 0.00% 741,727
2011-03-18 2011-03-16 29.586 22,735 +1,843 0.00% 672,648
2011-03-15 2011-03-11 30.498 20,892 -3,072 0.00% 637,160
2011-03-14 2011-03-10 30.042 23,964 +4,301 0.00% 719,930
2011-03-11 2011-03-09 30.823 19,663 -2,458 0.00% 606,078
2011-03-10 2011-03-08 29.489 22,121 -1,843 0.00% 652,322
2011-03-09 2011-03-07 28.740 23,964 +5,530 0.00% 688,730
2011-03-08 2011-03-04 29.782 18,434 -1,229 0.00% 548,997
2011-03-02 2011-02-28 29.456 19,663 +614 0.00% 579,198
2011-02-28 2011-02-24 27.796 19,049 -614 0.00% 529,492
2011-02-25 2011-02-23 28.187 19,663 +3,072 0.00% 554,238
2011-02-24 2011-02-22 29.424 16,591 +1,229 0.00% 488,169
2011-02-18 2011-02-16 30.823 15,362 +1,229 0.00% 473,507
2011-02-17 2011-02-15 31.377 14,133 +4,916 0.00% 443,446
2011-01-25 2011-01-21 34.094 9,217 +3,072 0.00% 314,248
2011-01-24 2011-01-20 36.210 6,145 +3,073 0.00% 222,511
2011-01-13 2011-01-11 36.454 3,072 -6,145 0.00% 111,987
2010-12-29 2010-12-24 35.071 9,217 +3,072 0.00% 323,248
2010-12-21 2010-12-17 36.129 6,145 -3,072 0.00% 222,011
2010-12-17 2010-12-15 35.803 9,217 +6,759 0.00% 329,998
2010-12-15 2010-12-13 38.814 2,458 -3,072 0.00% 95,405
2010-12-10 2010-12-08 38.326 5,530 +3,072 0.00% 211,941
2010-12-08 2010-12-06 38.000 2,458 -614 0.00% 93,404
2010-12-03 2010-12-01 38.000 3,072 -3,073 0.00% 116,737
2010-11-26 2010-11-24 36.780 6,145 +3,073 0.00% 226,011
2010-11-25 2010-11-23 36.780 3,072 -3,073 0.00% 112,987
2010-11-12 2010-11-10 35.803 6,145 -12,289 0.00% 220,011
2010-11-11 2010-11-09 35.966 18,434 -3,072 0.00% 662,996
2010-11-10 2010-11-08 36.210 21,506 -2,458 0.00% 778,733
2010-11-02 2010-10-29 33.932 23,964 +3,072 0.00% 813,138
2010-10-27 2010-10-25 34.257 20,892 -3,072 0.00% 715,700
2010-10-26 2010-10-22 34.013 23,964 +614 0.00% 815,088
2010-10-20 2010-10-18 34.908 23,350 +11,675 0.00% 815,104
2010-10-19 2010-10-15 35.640 11,675 +6,145 0.00% 416,102
2010-10-18 2010-10-14 36.617 5,530 -3,073 0.00% 202,491
2010-10-15 2010-10-13 37.105 8,603 -12,289 0.00% 319,215
2010-10-14 2010-10-12 34.827 20,892 +3,072 0.00% 727,600
2010-10-12 2010-10-08 35.885 17,820 +1,229 0.00% 639,463
2010-10-11 2010-10-07 35.722 16,591 +1,844 0.00% 592,661
2010-10-08 2010-10-06 35.396 14,747 -1,844 0.00% 521,990
2010-10-07 2010-10-05 35.071 16,591 -1,229 0.00% 581,860
2010-10-06 2010-10-04 35.559 17,820 -6,144 0.00% 633,663
2010-10-05 2010-09-30 34.257 23,964 +3,072 0.00% 820,938
2010-09-30 2010-09-28 34.420 20,892 -3,072 0.00% 719,100
2010-09-24 2010-09-21 34.094 23,964 +3,072 0.00% 817,038
2010-09-22 2010-09-20 34.501 20,892 +7,374 0.00% 720,800
2010-09-21 2010-09-17 34.827 13,518 -7,374 0.00% 470,788
2010-09-20 2010-09-16 33.688 20,892 -3,072 0.00% 703,800
2010-09-17 2010-09-15 33.118 23,964 +10,446 0.00% 793,639
2010-09-16 2010-09-14 33.118 13,518 +4,915 0.00% 447,688
2010-09-15 2010-09-13 34.176 8,603 -4,915 0.00% 294,014
2010-09-13 2010-09-09 34.339 13,518 -1,229 0.00% 464,188
2010-09-10 2010-09-08 33.118 14,747 -615 0.00% 488,390
2010-09-09 2010-09-07 32.630 15,362 +1,229 0.00% 501,258
2010-09-08 2010-09-06 32.516 14,133 +5,530 0.00% 459,546
2010-09-06 2010-09-02 31.507 8,603 -4,915 0.00% 271,053
2010-09-03 2010-09-01 31.695 13,518 +3,072 0.00% 428,456
2010-09-02 2010-08-31 31.761 10,446 -2,839 0.00% 331,780
2010-08-30 2010-08-26 31.927 13,285 -10,266 0.00% 424,151
2010-08-27 2010-08-25 31.463 23,551 +13,285 0.00% 740,995
2010-08-25 2010-08-23 32.689 10,266 +1,812 0.00% 335,583
2010-08-24 2010-08-20 32.192 8,454 -7,851 0.00% 272,151
2010-08-23 2010-08-19 31.993 16,305 +1,812 0.00% 521,651
2010-08-20 2010-08-18 31.761 14,493 +6,039 0.00% 460,319
2010-08-19 2010-08-17 31.629 8,454 -9,058 0.00% 267,392
2010-08-18 2010-08-16 31.861 17,512 +603 0.00% 557,947
2010-08-17 2010-08-13 31.165 16,909 -10,869 0.00% 526,975
2010-08-16 2010-08-12 30.072 27,778 +10,869 0.00% 835,351
2010-08-13 2010-08-11 31.232 16,909 +2,416 0.00% 528,095
2010-08-12 2010-08-10 31.530 14,493 +2,415 0.00% 456,959
2010-08-11 2010-08-09 31.695 12,078 -7,850 0.00% 382,815
2010-08-10 2010-08-06 30.669 19,928 +7,850 0.00% 611,163
2010-08-09 2010-08-05 31.364 12,078 -4,831 0.00% 378,815
2010-08-06 2010-08-04 29.940 16,909 +10,870 0.00% 506,254
2010-07-30 2010-07-28 27.688 6,039 -1,811 0.00% 167,207
2010-07-29 2010-07-27 26.926 7,850 +1,811 0.00% 211,370
2010-07-15 2010-07-13 25.833 6,039 -6,039 0.00% 156,006
2010-07-08 2010-07-06 26.032 12,078 -6,038 0.00% 314,412
2010-07-02 2010-06-29 25.535 18,116 +12,077 0.00% 462,593
2010-06-29 2010-06-25 26.297 6,039 -6,039 0.00% 158,806
2010-06-11 2010-06-09 25.502 12,078 +3,020 0.00% 308,012
2010-06-10 2010-06-08 26.231 9,058 +3,019 0.00% 237,596
2010-05-31 2010-05-27 24.442 6,039 -3,019 0.00% 147,606
2010-05-28 2010-05-26 23.879 9,058 +3,019 0.00% 216,297
2010-05-05 2010-05-03 26.924 6,039 +37 0.00% 162,597
2010-03-15 2010-03-11 25.791 6,002 -18,006 0.00% 154,800
2010-03-12 2010-03-10 25.325 24,008 +6,002 0.00% 608,002
2010-03-02 2010-02-26 24.025 18,006 -9,003 0.00% 432,601
2010-03-01 2010-02-25 23.526 27,009 +9,003 0.00% 635,402
2010-02-18 2010-02-12 23.526 18,006 -1,200 0.00% 423,601
2010-02-17 2010-02-11 22.959 19,206 -601 0.00% 440,952
2010-02-05 2010-02-03 22.426 19,807 +1,201 0.00% 444,190
2010-02-02 2010-01-29 21.326 18,606 +3,601 0.00% 396,797
2010-01-28 2010-01-26 21.726 15,005 +3,001 0.00% 326,001
2010-01-26 2010-01-22 22.426 12,004 +6,002 0.00% 269,201
2010-01-18 2010-01-14 23.959 6,002 -6,002 0.00% 143,800
2010-01-15 2010-01-13 23.226 12,004 -1,801 0.00% 278,801
2010-01-13 2010-01-11 22.959 13,805 +1,801 0.00% 316,950
2009-12-03 2009-12-01 22.759 12,004 -1,801 0.00% 273,201
2009-12-01 2009-11-27 21.493 13,805 +7,803 0.00% 296,709
2009-11-19 2009-11-17 23.326 6,002 -600 0.00% 140,000
2009-11-16 2009-11-12 22.159 6,602 -600 0.00% 146,296
2009-11-09 2009-11-05 20.527 7,202 -1,201 0.00% 147,832
2009-11-06 2009-11-04 20.760 8,403 +1,201 0.00% 174,445
2009-11-05 2009-11-03 20.527 7,202 +1,200 0.00% 147,832
2009-10-28 2009-10-23 21.226 6,002 -3,001 0.00% 127,400
2009-10-23 2009-10-21 21.560 9,003 +3,001 0.00% 194,101
2009-10-13 2009-10-09 21.826 6,002 -3,001 0.00% 131,000
2009-10-12 2009-10-08 21.093 9,003 +3,001 0.00% 189,900
2009-10-09 2009-10-07 20.960 6,002 -600 0.00% 125,800
2009-10-08 2009-10-06 20.427 6,602 -6,002 0.00% 134,856
2009-10-07 2009-10-05 19.260 12,604 +3,601 0.00% 242,757
2009-10-02 2009-09-29 20.360 9,003 +3,001 0.00% 183,300
2009-09-24 2009-09-22 21.626 6,002 -6,002 0.00% 129,800
2009-09-23 2009-09-21 20.893 12,004 +6,002 0.00% 250,801
2009-09-22 2009-09-18 21.493 6,002 -600 0.00% 129,000
2009-09-15 2009-09-11 20.127 6,602 -6,002 0.00% 132,876
2009-09-02 2009-08-31 18.727 12,604 +2,401 0.00% 236,037
2009-08-26 2009-08-24 19.160 10,203 -2,401 0.00% 195,493
2009-08-24 2009-08-20 18.994 12,604 +2,401 0.00% 239,397
2009-08-11 2009-08-07 18.527 10,203 -1,801 0.00% 189,033
2009-08-10 2009-08-06 19.560 12,004 +1,801 0.00% 234,801
2009-08-06 2009-08-04 21.060 10,203 -601 0.00% 214,872
2009-08-03 2009-07-30 20.160 10,804 -1,800 0.00% 217,809
2009-07-31 2009-07-29 19.860 12,604 +1,800 0.00% 250,317
2009-07-16 2009-07-14 18.261 10,804 -6,002 0.00% 197,288
2009-07-15 2009-07-13 17.494 16,806 +6,002 0.00% 294,008
2009-06-11 2009-06-09 16.861 10,804 +1,201 0.00% 182,167
2009-05-22 2009-05-20 18.827 9,603 -1,201 0.00% 180,797
2009-05-21 2009-05-19 17.461 10,804 +1,201 0.00% 188,647
2009-03-13 2009-03-11 12.346 9,603 -18,006 0.00% 118,558
2009-03-12 2009-03-10 11.663 27,609 +12,004 0.00% 321,999
2009-03-09 2009-03-05 12.712 15,605 -6,002 0.00% 198,378
2009-03-05 2009-03-03 13.212 21,607 +6,002 0.00% 285,478
2009-02-19 2009-02-17 13.596 15,605 +3,601 0.00% 212,158
2009-02-13 2009-02-11 14.245 12,004 -6,002 0.00% 171,000
2009-02-10 2009-02-06 14.162 18,006 -3,601 0.00% 255,001
2009-02-06 2009-02-04 14.062 21,607 +12,004 0.00% 303,838
2009-01-19 2009-01-15 13.962 9,603 +9,603 0.00% 134,078
2009-01-16 2009-01-14 14.312 0 -9,603
2008-12-09 2008-12-05 12.896 9,603 -12,604 0.00% 123,838
2008-12-08 2008-12-04 12.596 22,207 +9,003 0.00% 279,716
2008-12-05 2008-12-03 12.712 13,204 +3,601 0.00% 167,855
2008-12-02 2008-11-28 12.529 9,603 -4,802 0.00% 120,318
2008-11-28 2008-11-26 12.779 14,405 -3,601 0.00% 184,083
2008-11-27 2008-11-25 12.579 18,006 -3,601 0.00% 226,501
2008-11-25 2008-11-21 12.413 21,607 -6,002 0.00% 268,198
2008-11-24 2008-11-20 12.179 27,609 +6,002 0.00% 336,258
2008-11-21 2008-11-19 13.079 21,607 -3,001 0.00% 282,598
2008-11-20 2008-11-18 12.862 24,608 +1,800 0.00% 316,518
2008-11-17 2008-11-13 12.879 22,808 +4,802 0.00% 293,746
2008-11-14 2008-11-12 13.379 18,006 -18,006 0.00% 240,901
2008-11-12 2008-11-10 13.496 36,012 +4,802 0.00% 486,001
2008-11-11 2008-11-07 13.695 31,210 +7,202 0.00% 427,436
2008-11-10 2008-11-06 13.462 24,008 +3,601 0.00% 323,201
2008-11-07 2008-11-05 15.711 20,407 +10,804 0.00% 320,624
2008-09-30 2008-09-26 21.759 9,603 -6,002 0.00% 208,956
2008-09-29 2008-09-25 22.193 15,605 +6,002 0.00% 346,316
2008-09-02 2008-08-29 24.259 9,603 -3,001 0.00% 232,956
2008-09-01 2008-08-28 24.192 12,604 +3,001 0.00% 304,916
2008-08-28 2008-08-26 24.509 9,603 +19 0.00% 235,357
2008-08-14 2008-08-12 25.110 9,584 -1,796 0.00% 240,652
2008-08-13 2008-08-11 23.373 11,380 +1,796 0.00% 265,990
2008-07-28 2008-07-24 26.445 9,584 -5,989 0.00% 253,453
2008-07-25 2008-07-23 26.111 15,573 +5,989 0.00% 406,634
2008-05-07 2008-05-05 28.482 9,584 -5,989 0.00% 272,974
2008-05-06 2008-05-02 28.349 15,573 +2,995 0.00% 441,474
2008-04-29 2008-04-25 28.655 12,578 -5,337 0.00% 360,422
2008-04-07 2008-04-02 28.240 17,915 -5,779 0.00% 505,914
2008-04-03 2008-04-01 26.994 23,694 -14,448 0.00% 639,592
2008-04-02 2008-03-31 26.475 38,142 -1,734 0.00% 1,009,799
2008-03-31 2008-03-27 25.817 39,876 +1,734 0.00% 1,029,486
2008-03-27 2008-03-25 26.717 38,142 -1,734 0.00% 1,019,039
2008-03-17 2008-03-13 25.956 39,876 +10,403 0.00% 1,035,006
2008-03-14 2008-03-12 27.167 29,473 -1,734 0.00% 800,689
2008-03-11 2008-03-07 26.821 31,207 +4,045 0.00% 836,996
2008-03-10 2008-03-06 27.513 27,162 +14,448 0.00% 747,307
2008-03-06 2008-03-04 28.032 12,714 +2,890 0.00% 356,400
2008-02-27 2008-02-25 27.513 9,824 -2,890 0.00% 270,287
2008-02-25 2008-02-21 27.997 12,714 +578 0.00% 355,960
2008-02-22 2008-02-20 28.620 12,136 +2,889 0.00% 347,337
2008-02-21 2008-02-19 29.416 9,247 -2,889 0.00% 272,013
2008-02-19 2008-02-15 29.243 12,136 -578 0.00% 354,897
2008-02-15 2008-02-13 28.863 12,714 +578 0.00% 366,960
2008-02-01 2008-01-30 30.316 12,136 -5,779 0.00% 367,917
2008-01-30 2008-01-28 30.282 17,915 +5,779 0.00% 542,494
2008-01-24 2008-01-22 29.416 12,136 +1,156 0.00% 356,997
2008-01-23 2008-01-21 31.354 10,980 +1,733 0.00% 344,271
2008-01-22 2008-01-18 32.462 9,247 +3,468 0.00% 300,174
2008-01-10 2008-01-08 35.040 5,779 +2,889 0.00% 202,497
2007-12-28 2007-12-24 34.954 2,890 -2,311 0.00% 101,016
2007-12-27 2007-12-20 34.261 5,201 +1,156 0.00% 178,194
2007-12-11 2007-12-07 34.867 4,045 +4,045 0.00% 141,037
2007-12-10 2007-12-06 35.386 0 -5,779
2007-11-22 2007-11-20 31.839 5,779 +2,889 0.00% 183,997
2007-09-24 2007-09-20 35.473 2,890 -5,779 0.00% 102,516
2007-09-21 2007-09-19 34.607 8,669 -2,889 0.00% 300,012
2007-09-20 2007-09-18 34.158 11,558 +2,889 0.00% 394,793
2007-09-18 2007-09-14 34.954 8,669 -2,889 0.00% 303,012
2007-09-11 2007-09-07 34.331 11,558 +2,889 0.00% 396,793
2007-09-04 2007-08-31 35.386 8,669 -5,779 0.00% 306,762
2007-09-03 2007-08-30 34.607 14,448 +5,779 0.00% 500,009
2007-08-30 2007-08-28 37.493 8,669 +107 0.00% 325,026
2007-08-20 2007-08-16 34.550 8,562 -2,854 0.00% 295,813
2007-08-17 2007-08-15 35.741 11,416 +2,854 0.00% 408,018
2007-08-16 2007-08-14 36.442 8,562 -2,854 0.00% 312,014
2007-08-14 2007-08-10 36.091 11,416 +2,854 0.00% 412,018
2007-08-09 2007-08-07 37.230 8,562 -3,424 0.00% 318,764
2007-07-27 2007-07-25 35.215 11,986 -2,854 0.00% 422,090
2007-07-20 2007-07-18 33.498 14,840 +2,854 0.00% 497,115
2007-07-13 2007-07-11 33.638 11,986 +2,854 0.00% 403,191
2007-07-05 2007-07-03 33.638 9,132 +2,853 0.00% 307,186
2007-06-26 2007-06-22 34.304 6,279 0.00% 215,396

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top