History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 471,000 | +0 | 0.01% | 5,025,570 |
| 2025-10-13 | 2025-10-09 | 10.670 | 471,000 | +0 | 0.01% | 5,025,570 |
| 2025-10-10 | 2025-10-08 | 10.560 | 471,000 | +0 | 0.01% | 4,973,760 |
| 2025-10-09 | 2025-10-06 | 10.540 | 471,000 | +0 | 0.01% | 4,964,340 |
| 2025-10-08 | 2025-10-03 | 10.590 | 471,000 | +0 | 0.01% | 4,987,890 |
| 2025-10-06 | 2025-10-02 | 10.510 | 471,000 | +0 | 0.01% | 4,950,210 |
| 2025-10-03 | 2025-09-30 | 10.470 | 471,000 | +0 | 0.01% | 4,931,370 |
| 2025-10-02 | 2025-09-29 | 10.500 | 471,000 | +0 | 0.01% | 4,945,500 |
| 2025-09-30 | 2025-09-26 | 10.570 | 471,000 | +0 | 0.01% | 4,978,470 |
| 2025-09-29 | 2025-09-25 | 10.510 | 471,000 | +0 | 0.01% | 4,950,210 |
| 2025-09-26 | 2025-09-24 | 10.550 | 471,000 | +0 | 0.01% | 4,969,050 |
| 2025-09-25 | 2025-09-23 | 10.510 | 471,000 | +0 | 0.01% | 4,950,210 |
| 2025-09-24 | 2025-09-22 | 10.460 | 471,000 | +0 | 0.01% | 4,926,660 |
| 2025-09-23 | 2025-09-19 | 10.570 | 471,000 | +0 | 0.01% | 4,978,470 |
| 2025-09-22 | 2025-09-18 | 10.620 | 471,000 | +0 | 0.01% | 5,002,020 |
| 2025-09-19 | 2025-09-17 | 10.660 | 471,000 | +0 | 0.01% | 5,020,860 |
| 2025-09-18 | 2025-09-16 | 10.590 | 471,000 | +0 | 0.01% | 4,987,890 |
| 2025-09-17 | 2025-09-15 | 10.600 | 471,000 | +0 | 0.01% | 4,992,600 |
| 2025-09-16 | 2025-09-12 | 10.590 | 471,000 | +0 | 0.01% | 4,987,890 |
| 2025-09-15 | 2025-09-11 | 10.600 | 471,000 | +0 | 0.01% | 4,992,600 |
| 2025-09-12 | 2025-09-10 | 10.660 | 471,000 | +0 | 0.01% | 5,020,860 |
| 2025-09-11 | 2025-09-09 | 10.560 | 471,000 | +0 | 0.01% | 4,973,760 |
| 2025-09-10 | 2025-09-08 | 10.620 | 471,000 | +0 | 0.01% | 5,002,020 |
| 2025-09-09 | 2025-09-05 | 10.480 | 471,000 | +0 | 0.01% | 4,936,080 |
| 2025-09-08 | 2025-09-04 | 10.440 | 471,000 | +0 | 0.01% | 4,917,240 |
| 2025-09-05 | 2025-09-03 | 10.520 | 471,000 | +0 | 0.01% | 4,954,920 |
| 2025-09-04 | 2025-09-02 | 10.994 | 471,000 | +0 | 0.01% | 5,178,069 |
| 2025-09-03 | 2025-09-01 | 10.922 | 471,000 | +8,730 | 0.01% | 5,144,476 |
| 2025-09-02 | 2025-08-29 | 10.912 | 462,270 | +0 | 0.01% | 5,044,413 |
| 2025-09-01 | 2025-08-28 | 10.984 | 462,270 | +0 | 0.01% | 5,077,383 |
| 2025-08-29 | 2025-08-27 | 10.963 | 462,270 | +0 | 0.01% | 5,067,963 |
| 2025-08-28 | 2025-08-26 | 10.973 | 462,270 | +0 | 0.01% | 5,072,673 |
| 2025-08-27 | 2025-08-25 | 10.922 | 462,270 | +0 | 0.01% | 5,049,123 |
| 2025-08-26 | 2025-08-22 | 10.912 | 462,270 | +0 | 0.01% | 5,044,413 |
| 2025-08-25 | 2025-08-21 | 10.892 | 462,270 | +0 | 0.01% | 5,034,993 |
| 2025-08-22 | 2025-08-20 | 10.872 | 462,270 | +0 | 0.01% | 5,025,573 |
| 2025-08-21 | 2025-08-19 | 10.841 | 462,270 | +0 | 0.01% | 5,011,443 |
| 2025-08-20 | 2025-08-18 | 10.953 | 462,270 | +0 | 0.01% | 5,063,253 |
| 2025-08-19 | 2025-08-15 | 11.024 | 462,270 | +0 | 0.01% | 5,096,223 |
| 2025-08-18 | 2025-08-14 | 10.922 | 462,270 | +0 | 0.01% | 5,049,123 |
| 2025-08-15 | 2025-08-13 | 10.851 | 462,270 | +0 | 0.01% | 5,016,153 |
| 2025-08-14 | 2025-08-12 | 10.719 | 462,270 | +0 | 0.01% | 4,954,923 |
| 2025-08-13 | 2025-08-11 | 10.698 | 462,270 | +0 | 0.01% | 4,945,503 |
| 2025-08-12 | 2025-08-08 | 10.617 | 462,270 | +0 | 0.01% | 4,907,823 |
| 2025-08-11 | 2025-08-07 | 10.719 | 462,270 | +1,963 | 0.01% | 4,954,923 |
| 2025-08-01 | 2025-07-30 | 11.941 | 460,307 | +982 | 0.01% | 5,496,683 |
| 2025-05-09 | 2025-05-07 | 9.476 | 459,325 | -14,722 | 0.01% | 4,352,397 |
| 2025-05-08 | 2025-05-06 | 9.455 | 474,047 | -4,908 | 0.01% | 4,482,237 |
| 2025-04-15 | 2025-04-11 | 9.048 | 478,955 | +1,963 | 0.01% | 4,333,444 |
| 2025-04-11 | 2025-04-09 | 8.885 | 476,992 | +14,722 | 0.01% | 4,237,923 |
| 2025-04-09 | 2025-04-07 | 8.925 | 462,270 | +2,945 | 0.01% | 4,125,963 |
| 2025-04-01 | 2025-03-28 | 11.251 | 459,325 | +21,725 | 0.01% | 5,167,779 |
| 2025-02-28 | 2025-02-26 | 10.887 | 437,600 | -374,018 | 0.01% | 4,764,235 |
| 2025-01-14 | 2025-01-10 | 11.187 | 811,618 | -12,156 | 0.01% | 9,079,281 |
| 2025-01-13 | 2025-01-09 | 11.336 | 823,774 | +9,351 | 0.01% | 9,338,606 |
| 2024-11-27 | 2024-11-25 | 9.989 | 814,423 | -14,026 | 0.01% | 8,135,139 |
| 2024-09-04 | 2024-09-02 | 8.787 | 828,449 | +20,816 | 0.01% | 7,279,771 |
| 2024-04-02 | 2024-03-27 | 10.168 | 807,633 | +39,064 | 0.01% | 8,211,708 |
| 2024-03-22 | 2024-03-20 | 10.052 | 768,569 | -8,675 | 0.01% | 7,725,920 |
| 2024-03-19 | 2024-03-15 | 10.087 | 777,244 | +2,603 | 0.01% | 7,840,004 |
| 2024-03-18 | 2024-03-14 | 10.225 | 774,641 | -8,675 | 0.01% | 7,920,907 |
| 2024-03-15 | 2024-03-13 | 10.583 | 783,316 | +8,675 | 0.01% | 8,289,542 |
| 2023-12-20 | 2023-12-18 | 9.637 | 774,641 | -8,675 | 0.01% | 7,465,477 |
| 2023-12-15 | 2023-12-13 | 9.315 | 783,316 | +8,675 | 0.01% | 7,296,241 |
| 2023-08-24 | 2023-08-22 | 9.614 | 774,641 | +8,674 | 0.01% | 7,447,617 |
| 2023-08-16 | 2023-08-14 | 10.145 | 765,967 | +13,012 | 0.01% | 7,770,403 |
| 2023-08-11 | 2023-08-09 | 9.983 | 752,955 | -17,349 | 0.01% | 7,516,882 |
| 2023-08-08 | 2023-08-04 | 9.949 | 770,304 | +13,012 | 0.01% | 7,663,440 |
| 2023-08-01 | 2023-07-28 | 10.133 | 757,292 | +4,337 | 0.01% | 7,673,669 |
| 2023-07-31 | 2023-07-27 | 10.145 | 752,955 | -13,012 | 0.01% | 7,638,402 |
| 2023-07-21 | 2023-07-19 | 9.972 | 765,967 | -6,072 | 0.01% | 7,637,953 |
| 2023-06-30 | 2023-06-28 | 9.361 | 772,039 | -8,674 | 0.01% | 7,226,801 |
| 2023-06-26 | 2023-06-21 | 9.441 | 780,713 | -8,675 | 0.01% | 7,370,995 |
| 2023-06-23 | 2023-06-20 | 9.407 | 789,388 | +8,675 | 0.01% | 7,425,599 |
| 2023-06-20 | 2023-06-16 | 8.796 | 780,713 | +8,674 | 0.01% | 6,866,996 |
| 2023-06-01 | 2023-05-30 | 8.404 | 772,039 | -10,409 | 0.01% | 6,488,101 |
| 2023-02-03 | 2023-02-01 | 9.130 | 782,448 | +1,735 | 0.01% | 7,143,836 |
| 2023-01-26 | 2023-01-19 | 9.614 | 780,713 | +13,011 | 0.01% | 7,505,995 |
| 2023-01-20 | 2023-01-18 | 9.799 | 767,702 | -8,674 | 0.01% | 7,522,504 |
| 2023-01-19 | 2023-01-17 | 9.707 | 776,376 | +8,674 | 0.01% | 7,535,898 |
| 2023-01-18 | 2023-01-16 | 9.856 | 767,702 | -8,674 | 0.01% | 7,566,754 |
| 2023-01-12 | 2023-01-10 | 9.614 | 776,376 | +8,674 | 0.01% | 7,464,298 |
| 2022-12-02 | 2022-11-30 | 9.292 | 767,702 | -19,951 | 0.01% | 7,133,104 |
| 2022-12-01 | 2022-11-29 | 9.211 | 787,653 | -13,012 | 0.01% | 7,254,919 |
| 2022-11-24 | 2022-11-22 | 8.427 | 800,665 | +8,675 | 0.01% | 6,747,130 |
| 2022-11-22 | 2022-11-18 | 8.623 | 791,990 | +2,602 | 0.01% | 6,829,236 |
| 2022-11-16 | 2022-11-14 | 8.681 | 789,388 | +13,012 | 0.01% | 6,852,299 |
| 2022-11-15 | 2022-11-11 | 9.061 | 776,376 | -13,012 | 0.01% | 7,034,698 |
| 2022-10-18 | 2022-10-14 | 8.830 | 789,388 | +13,012 | 0.01% | 6,970,599 |
| 2022-10-17 | 2022-10-13 | 8.980 | 776,376 | +8,674 | 0.01% | 6,972,048 |
| 2022-10-11 | 2022-10-07 | 9.914 | 767,702 | -10,409 | 0.01% | 7,611,004 |
| 2022-10-10 | 2022-10-06 | 9.949 | 778,111 | +10,409 | 0.01% | 7,741,109 |
| 2022-10-03 | 2022-09-29 | 9.614 | 767,702 | -8,674 | 0.01% | 7,380,904 |
| 2022-09-28 | 2022-09-26 | 10.052 | 776,376 | -17,349 | 0.01% | 7,804,398 |
| 2022-09-27 | 2022-09-23 | 10.283 | 793,725 | +17,349 | 0.01% | 8,161,796 |
| 2022-08-31 | 2022-08-29 | 9.487 | 776,376 | +3,470 | 0.01% | 7,365,848 |
| 2022-08-05 | 2022-08-03 | 9.580 | 772,906 | -1,735 | 0.01% | 7,404,207 |
| 2022-07-29 | 2022-07-27 | 9.430 | 774,641 | +1,735 | 0.01% | 7,304,738 |
| 2022-07-28 | 2022-07-26 | 9.476 | 772,906 | +5,204 | 0.01% | 7,324,017 |
| 2022-07-04 | 2022-06-29 | 9.902 | 767,702 | -6,072 | 0.01% | 7,602,154 |
| 2022-06-01 | 2022-05-30 | 9.557 | 773,774 | -1,735 | 0.01% | 7,394,682 |
| 2022-05-30 | 2022-05-26 | 9.188 | 775,509 | +1,735 | 0.01% | 7,125,183 |
| 2022-04-25 | 2022-04-21 | 8.496 | 773,774 | +4,337 | 0.01% | 6,574,042 |
| 2022-03-31 | 2022-03-29 | 8.646 | 769,437 | -12,144 | 0.01% | 6,652,504 |
| 2022-03-29 | 2022-03-25 | 8.773 | 781,581 | +7,807 | 0.01% | 6,856,611 |
| 2022-03-21 | 2022-03-17 | 8.657 | 773,774 | -7,807 | 0.01% | 6,698,922 |
| 2022-02-24 | 2022-02-22 | 8.185 | 781,581 | +6,072 | 0.01% | 6,397,101 |
| 2021-11-08 | 2021-11-04 | 8.208 | 775,509 | -140,528 | 0.01% | 6,365,282 |
| 2021-10-20 | 2021-10-18 | 8.485 | 916,037 | +6,072 | 0.02% | 7,772,159 |
| 2021-10-08 | 2021-10-06 | 8.139 | 909,965 | -8,675 | 0.02% | 7,405,941 |
| 2021-07-27 | 2021-07-23 | 7.493 | 918,640 | -78,071 | 0.02% | 6,883,504 |
| 2021-07-26 | 2021-07-22 | 7.459 | 996,711 | -867 | 0.02% | 7,434,031 |
| 2021-07-19 | 2021-07-15 | 7.608 | 997,578 | +219,467 | 0.02% | 7,589,997 |
| 2021-07-12 | 2021-07-08 | 7.781 | 778,111 | -868 | 0.01% | 6,054,749 |
| 2021-05-27 | 2021-05-25 | 7.701 | 778,979 | +8,675 | 0.01% | 5,998,643 |
| 2021-05-06 | 2021-05-04 | 7.827 | 770,304 | +867 | 0.01% | 6,029,520 |
| 2021-03-29 | 2021-03-25 | 8.173 | 769,437 | +346,984 | 0.01% | 6,288,834 |
| 2021-03-25 | 2021-03-23 | 8.358 | 422,453 | +7,807 | 0.01% | 3,530,752 |
| 2021-03-15 | 2021-03-11 | 8.519 | 414,646 | -8,516 | 0.01% | 3,532,423 |
| 2021-03-10 | 2021-03-08 | 8.070 | 423,162 | +346,983 | 0.01% | 3,414,723 |
| 2021-03-02 | 2021-02-26 | 8.300 | 76,179 | +29,494 | 0.00% | 632,293 |
| 2021-03-01 | 2021-02-25 | 8.508 | 46,685 | +29,494 | 0.00% | 397,177 |
| 2021-02-26 | 2021-02-24 | 8.542 | 17,191 | -17,349 | 0.00% | 146,849 |
| 2021-02-25 | 2021-02-23 | 8.669 | 34,540 | +14,746 | 0.00% | 299,427 |
| 2021-02-19 | 2021-02-17 | 8.046 | 19,794 | -21,686 | 0.00% | 159,272 |
| 2021-02-18 | 2021-02-16 | 7.989 | 41,480 | +21,686 | 0.00% | 331,377 |
| 2021-01-29 | 2021-01-27 | 7.597 | 19,794 | +2,603 | 0.00% | 150,373 |
| 2021-01-04 | 2020-12-29 | 8.254 | 17,191 | +8,674 | 0.00% | 141,894 |
| 2020-11-24 | 2020-11-20 | 8.219 | 8,517 | -10,409 | 0.00% | 70,005 |
| 2020-11-23 | 2020-11-19 | 8.485 | 18,926 | +10,409 | 0.00% | 160,579 |
| 2020-10-30 | 2020-10-28 | 6.317 | 8,517 | -8,674 | 0.00% | 53,804 |
| 2020-10-06 | 2020-09-30 | 6.167 | 17,191 | +8,674 | 0.00% | 106,024 |
| 2020-09-04 | 2020-09-02 | 7.113 | 8,517 | -8,674 | 0.00% | 60,579 |
| 2020-08-31 | 2020-08-27 | 7.044 | 17,191 | +8,674 | 0.00% | 121,086 |
| 2020-08-28 | 2020-08-26 | 7.147 | 8,517 | -4,337 | 0.00% | 60,874 |
| 2020-08-27 | 2020-08-25 | 6.997 | 12,854 | -106,698 | 0.00% | 89,945 |
| 2020-08-26 | 2020-08-24 | 6.571 | 119,552 | -23,421 | 0.00% | 785,566 |
| 2020-08-24 | 2020-08-20 | 6.306 | 142,973 | -5,205 | 0.00% | 901,555 |
| 2020-08-21 | 2020-08-19 | 6.283 | 148,178 | +86,746 | 0.00% | 930,960 |
| 2020-08-17 | 2020-08-13 | 6.582 | 61,432 | -17,349 | 0.00% | 404,372 |
| 2020-08-14 | 2020-08-12 | 6.778 | 78,781 | +70,264 | 0.00% | 534,010 |
| 2020-08-10 | 2020-08-06 | 6.283 | 8,517 | +3,312 | 0.00% | 53,510 |
| 2020-07-15 | 2020-07-13 | 9.184 | 5,205 | -1,596 | 0.00% | 47,803 |
| 2020-06-24 | 2020-06-22 | 10.494 | 6,801 | -17,380 | 0.00% | 71,371 |
| 2020-06-18 | 2020-06-16 | 10.719 | 24,181 | +17,380 | 0.00% | 259,201 |
| 2020-06-15 | 2020-06-11 | 11.143 | 6,801 | -75,565 | 0.00% | 75,781 |
| 2020-06-12 | 2020-06-10 | 11.540 | 82,366 | -75,566 | 0.00% | 950,477 |
| 2020-06-11 | 2020-06-09 | 11.659 | 157,932 | +75,566 | 0.01% | 1,841,295 |
| 2020-06-09 | 2020-06-05 | 11.778 | 82,366 | -2,267 | 0.00% | 970,097 |
| 2020-03-24 | 2020-03-20 | 10.679 | 84,633 | -15,113 | 0.00% | 903,838 |
| 2020-03-23 | 2020-03-19 | 10.799 | 99,746 | +15,113 | 0.00% | 1,077,117 |
| 2020-03-10 | 2020-03-06 | 13.141 | 84,633 | +75,565 | 0.00% | 1,112,157 |
| 2020-02-07 | 2020-02-05 | 13.445 | 9,068 | -75,565 | 0.00% | 121,922 |
| 2020-01-31 | 2020-01-29 | 13.062 | 84,633 | +75,565 | 0.00% | 1,105,437 |
| 2020-01-15 | 2020-01-13 | 14.742 | 9,068 | -22,669 | 0.00% | 133,682 |
| 2019-09-26 | 2019-09-24 | 13.207 | 31,737 | -3,023 | 0.00% | 419,154 |
| 2019-09-04 | 2019-09-02 | 13.715 | 34,760 | +616 | 0.00% | 476,725 |
| 2019-08-05 | 2019-08-01 | 14.793 | 34,144 | +22,268 | 0.00% | 505,077 |
| 2019-08-02 | 2019-07-31 | 14.927 | 11,876 | -3,712 | 0.00% | 177,276 |
| 2019-07-18 | 2019-07-16 | 16.059 | 15,588 | +2,969 | 0.00% | 250,327 |
| 2019-04-25 | 2019-04-23 | 18.161 | 12,619 | +4,454 | 0.00% | 229,169 |
| 2019-04-23 | 2019-04-17 | 18.726 | 8,165 | -2,969 | 0.00% | 152,901 |
| 2019-04-18 | 2019-04-16 | 18.753 | 11,134 | -4,454 | 0.00% | 208,800 |
| 2019-04-12 | 2019-04-10 | 18.646 | 15,588 | -2,969 | 0.00% | 290,648 |
| 2019-04-02 | 2019-03-29 | 18.781 | 18,557 | +2,462 | 0.00% | 348,514 |
| 2019-04-01 | 2019-03-28 | 18.726 | 16,095 | -2,927 | 0.00% | 301,396 |
| 2019-03-29 | 2019-03-27 | 18.234 | 19,022 | +2,195 | 0.00% | 346,847 |
| 2019-03-25 | 2019-03-21 | 18.726 | 16,827 | +2,195 | 0.00% | 315,103 |
| 2019-03-19 | 2019-03-15 | 18.152 | 14,632 | +6,584 | 0.00% | 265,600 |
| 2019-03-18 | 2019-03-14 | 18.589 | 8,048 | -10,242 | 0.00% | 149,607 |
| 2019-03-07 | 2019-03-05 | 18.179 | 18,290 | +4,390 | 0.00% | 332,499 |
| 2019-03-06 | 2019-03-04 | 17.797 | 13,900 | +2,926 | 0.00% | 247,372 |
| 2019-03-05 | 2019-03-01 | 18.015 | 10,974 | +2,926 | 0.00% | 197,700 |
| 2019-03-01 | 2019-02-27 | 18.671 | 8,048 | -3,658 | 0.00% | 150,267 |
| 2019-02-28 | 2019-02-26 | 18.535 | 11,706 | +3,658 | 0.00% | 216,967 |
| 2019-02-27 | 2019-02-25 | 18.890 | 8,048 | -7,316 | 0.00% | 152,027 |
| 2019-02-26 | 2019-02-22 | 18.589 | 15,364 | -12,437 | 0.00% | 285,607 |
| 2019-02-25 | 2019-02-21 | 18.589 | 27,801 | -31,459 | 0.00% | 516,803 |
| 2019-02-22 | 2019-02-20 | 17.824 | 59,260 | +53,407 | 0.00% | 1,056,245 |
| 2019-01-17 | 2019-01-15 | 15.938 | 5,853 | -2,195 | 0.00% | 93,283 |
| 2019-01-16 | 2019-01-14 | 15.664 | 8,048 | +2,195 | 0.00% | 126,066 |
| 2018-12-21 | 2018-12-19 | 15.036 | 5,853 | -14,632 | 0.00% | 88,003 |
| 2018-12-12 | 2018-12-10 | 14.598 | 20,485 | +14,632 | 0.00% | 299,042 |
| 2018-09-18 | 2018-09-14 | 15.391 | 5,853 | -14,632 | 0.00% | 90,083 |
| 2018-09-14 | 2018-09-12 | 15.008 | 20,485 | +14,632 | 0.00% | 307,442 |
| 2018-09-05 | 2018-09-03 | 16.129 | 5,853 | +50 | 0.00% | 94,406 |
| 2018-07-10 | 2018-07-06 | 16.598 | 5,803 | -1,451 | 0.00% | 96,319 |
| 2018-07-06 | 2018-07-04 | 16.626 | 7,254 | +1,451 | 0.00% | 120,603 |
| 2018-06-12 | 2018-06-08 | 18.694 | 5,803 | -725 | 0.00% | 108,479 |
| 2018-05-21 | 2018-05-17 | 18.004 | 6,528 | -1,451 | 0.00% | 117,532 |
| 2018-04-27 | 2018-04-25 | 17.618 | 7,979 | +725 | 0.00% | 140,577 |
| 2018-04-19 | 2018-04-17 | 17.370 | 7,254 | +1,451 | 0.00% | 126,003 |
| 2018-04-03 | 2018-03-28 | 18.514 | 5,803 | +21 | 0.00% | 107,436 |
| 2018-03-23 | 2018-03-21 | 19.455 | 5,782 | -722 | 0.00% | 112,488 |
| 2018-03-19 | 2018-03-15 | 19.953 | 6,504 | -1,446 | 0.00% | 129,774 |
| 2018-03-16 | 2018-03-14 | 19.067 | 7,950 | -2,891 | 0.00% | 151,585 |
| 2018-03-14 | 2018-03-12 | 19.261 | 10,841 | +2,891 | 0.00% | 208,809 |
| 2018-03-09 | 2018-03-07 | 18.403 | 7,950 | +2,168 | 0.00% | 146,305 |
| 2018-03-06 | 2018-03-02 | 18.320 | 5,782 | -1,445 | 0.00% | 105,927 |
| 2018-02-05 | 2018-02-01 | 17.186 | 7,227 | +1,445 | 0.00% | 124,200 |
| 2018-02-01 | 2018-01-30 | 16.964 | 5,782 | -2,890 | 0.00% | 98,087 |
| 2018-01-26 | 2018-01-24 | 17.822 | 8,672 | +2,890 | 0.00% | 154,553 |
| 2018-01-22 | 2018-01-18 | 17.988 | 5,782 | -722 | 0.00% | 104,007 |
| 2018-01-16 | 2018-01-12 | 17.850 | 6,504 | -3,614 | 0.00% | 116,094 |
| 2017-10-24 | 2017-10-20 | 18.459 | 10,118 | +723 | 0.00% | 186,763 |
| 2017-10-17 | 2017-10-13 | 17.656 | 9,395 | +3,613 | 0.00% | 165,878 |
| 2017-10-11 | 2017-10-09 | 16.604 | 5,782 | -722 | 0.00% | 96,006 |
| 2017-09-14 | 2017-09-12 | 16.632 | 6,504 | -3,614 | 0.00% | 108,175 |
| 2017-09-06 | 2017-09-04 | 16.245 | 10,118 | +3,614 | 0.00% | 164,363 |
| 2017-08-16 | 2017-08-14 | 16.189 | 6,504 | +722 | 0.00% | 105,295 |
| 2017-08-02 | 2017-07-31 | 16.936 | 5,782 | -4,336 | 0.00% | 97,927 |
| 2017-07-21 | 2017-07-19 | 17.186 | 10,118 | -4,336 | 0.00% | 173,883 |
| 2017-07-17 | 2017-07-13 | 17.628 | 14,454 | +5,782 | 0.00% | 254,799 |
| 2017-07-13 | 2017-07-11 | 17.518 | 8,672 | +2,890 | 0.00% | 151,913 |
| 2017-06-28 | 2017-06-26 | 16.770 | 5,782 | +3,614 | 0.00% | 96,967 |
| 2017-05-29 | 2017-05-25 | 16.521 | 2,168 | -14,454 | 0.00% | 35,818 |
| 2017-05-26 | 2017-05-24 | 16.853 | 16,622 | +13,008 | 0.00% | 280,138 |
| 2017-04-07 | 2017-04-05 | 15.663 | 3,614 | -722 | 0.00% | 56,608 |
| 2017-03-22 | 2017-03-20 | 15.497 | 4,336 | -1,446 | 0.00% | 67,197 |
| 2017-03-21 | 2017-03-17 | 15.608 | 5,782 | -1,445 | 0.00% | 90,246 |
| 2017-03-14 | 2017-03-10 | 15.913 | 7,227 | -21,681 | 0.00% | 115,000 |
| 2017-03-08 | 2017-03-06 | 16.328 | 28,908 | -1,445 | 0.00% | 471,999 |
| 2017-02-23 | 2017-02-21 | 15.663 | 30,353 | -2,891 | 0.00% | 475,433 |
| 2017-02-17 | 2017-02-15 | 15.276 | 33,244 | +1,445 | 0.00% | 507,836 |
| 2017-02-10 | 2017-02-08 | 15.359 | 31,799 | +1,446 | 0.00% | 488,402 |
| 2017-02-09 | 2017-02-07 | 14.889 | 30,353 | +1,445 | 0.00% | 451,913 |
| 2017-01-18 | 2017-01-16 | 15.027 | 28,908 | -1,445 | 0.00% | 434,399 |
| 2017-01-11 | 2017-01-09 | 14.584 | 30,353 | -11,564 | 0.00% | 442,673 |
| 2016-12-14 | 2016-12-12 | 14.169 | 41,917 | +7,227 | 0.00% | 593,924 |
| 2016-12-08 | 2016-12-06 | 14.335 | 34,690 | +4,337 | 0.00% | 497,285 |
| 2016-11-22 | 2016-11-18 | 14.556 | 30,353 | -7,227 | 0.00% | 441,833 |
| 2016-10-28 | 2016-10-26 | 14.390 | 37,580 | +7,227 | 0.00% | 540,793 |
| 2016-10-20 | 2016-10-18 | 14.446 | 30,353 | -2,891 | 0.00% | 438,473 |
| 2016-10-18 | 2016-10-14 | 14.224 | 33,244 | +4,336 | 0.00% | 472,876 |
| 2016-09-27 | 2016-09-23 | 15.304 | 28,908 | +723 | 0.00% | 442,399 |
| 2016-09-23 | 2016-09-21 | 15.414 | 28,185 | +2,890 | 0.00% | 434,454 |
| 2016-09-08 | 2016-09-06 | 15.899 | 25,295 | +7,227 | 0.00% | 402,165 |
| 2016-09-07 | 2016-09-05 | 15.899 | 18,068 | +79 | 0.00% | 287,263 |
| 2016-09-06 | 2016-09-02 | 15.677 | 17,989 | -11,512 | 0.00% | 282,007 |
| 2016-09-05 | 2016-09-01 | 15.593 | 29,501 | +4,317 | 0.00% | 460,016 |
| 2016-09-02 | 2016-08-31 | 15.510 | 25,184 | +7,195 | 0.00% | 390,600 |
| 2016-08-29 | 2016-08-25 | 15.732 | 17,989 | -14,390 | 0.00% | 283,007 |
| 2016-08-26 | 2016-08-24 | 15.482 | 32,379 | +14,390 | 0.00% | 501,293 |
| 2016-08-23 | 2016-08-19 | 15.454 | 17,989 | +14,391 | 0.00% | 278,007 |
| 2016-07-25 | 2016-07-21 | 17.178 | 3,598 | -14,391 | 0.00% | 61,805 |
| 2016-06-30 | 2016-06-28 | 15.037 | 17,989 | -7,195 | 0.00% | 270,506 |
| 2016-06-29 | 2016-06-27 | 15.426 | 25,184 | +7,195 | 0.00% | 388,500 |
| 2016-06-22 | 2016-06-20 | 16.372 | 17,989 | +1,440 | 0.00% | 294,507 |
| 2016-05-23 | 2016-05-19 | 16.483 | 16,549 | +14,390 | 0.00% | 272,772 |
| 2016-04-06 | 2016-04-01 | 18.730 | 2,159 | +45 | 0.00% | 40,438 |
| 2015-12-14 | 2015-12-10 | 18.616 | 2,114 | -7,048 | 0.00% | 39,355 |
| 2015-10-09 | 2015-10-07 | 21.284 | 9,162 | +7,048 | 0.00% | 195,003 |
| 2015-09-09 | 2015-09-07 | 19.631 | 2,114 | +39 | 0.00% | 41,500 |
| 2015-04-08 | 2015-04-01 | 27.182 | 2,075 | +29 | 0.00% | 56,402 |
| 2015-02-12 | 2015-02-10 | 25.100 | 2,046 | -3,411 | 0.00% | 51,355 |
| 2015-02-02 | 2015-01-29 | 26.390 | 5,457 | -2,046 | 0.00% | 144,011 |
| 2015-01-16 | 2015-01-14 | 26.009 | 7,503 | +3,411 | 0.00% | 195,146 |
| 2014-12-03 | 2014-12-01 | 25.892 | 4,092 | -6,821 | 0.00% | 105,949 |
| 2014-12-02 | 2014-11-28 | 25.041 | 10,913 | +6,821 | 0.00% | 273,276 |
| 2014-10-24 | 2014-10-22 | 20.819 | 4,092 | -4,093 | 0.00% | 85,191 |
| 2014-10-21 | 2014-10-17 | 20.086 | 8,185 | +4,093 | 0.00% | 164,403 |
| 2014-09-22 | 2014-09-18 | 21.728 | 4,092 | -4,093 | 0.00% | 88,911 |
| 2014-09-03 | 2014-09-01 | 21.054 | 8,185 | +57 | 0.00% | 172,326 |
| 2014-08-15 | 2014-08-13 | 21.674 | 8,128 | +4,064 | 0.00% | 176,166 |
| 2014-06-12 | 2014-06-10 | 21.467 | 4,064 | -3,386 | 0.00% | 87,243 |
| 2014-06-04 | 2014-05-30 | 20.847 | 7,450 | +3,386 | 0.00% | 155,312 |
| 2014-04-02 | 2014-03-31 | 21.584 | 4,064 | +44 | 0.00% | 87,719 |
| 2013-11-06 | 2013-11-04 | 23.286 | 4,020 | -1,339 | 0.00% | 93,610 |
| 2013-09-11 | 2013-09-09 | 21.077 | 5,359 | -670 | 0.00% | 112,951 |
| 2013-09-04 | 2013-09-02 | 20.301 | 6,029 | +26 | 0.00% | 122,393 |
| 2013-07-29 | 2013-07-25 | 21.170 | 6,003 | -6,669 | 0.00% | 127,086 |
| 2013-06-25 | 2013-06-21 | 19.941 | 12,672 | +6,669 | 0.00% | 252,691 |
| 2013-06-11 | 2013-06-07 | 20.481 | 6,003 | +667 | 0.00% | 122,945 |
| 2013-05-03 | 2013-04-30 | 20.451 | 5,336 | -667 | 0.00% | 109,125 |
| 2013-04-02 | 2013-03-27 | 19.881 | 6,003 | +36 | 0.00% | 119,344 |
| 2013-03-18 | 2013-03-14 | 21.148 | 5,967 | +663 | 0.00% | 126,189 |
| 2013-03-12 | 2013-03-08 | 22.053 | 5,304 | -663 | 0.00% | 116,968 |
| 2013-02-28 | 2013-02-26 | 21.600 | 5,967 | +663 | 0.00% | 128,889 |
| 2013-01-31 | 2013-01-29 | 23.682 | 5,304 | -663 | 0.00% | 125,609 |
| 2013-01-29 | 2013-01-25 | 23.380 | 5,967 | -2,651 | 0.00% | 139,510 |
| 2013-01-17 | 2013-01-15 | 22.505 | 8,618 | -663 | 0.00% | 193,951 |
| 2012-09-25 | 2012-09-21 | 19.609 | 9,281 | -663 | 0.00% | 181,993 |
| 2012-06-19 | 2012-06-15 | 18.252 | 9,944 | -3,978 | 0.00% | 181,495 |
| 2012-06-05 | 2012-06-01 | 18.825 | 13,922 | -1,989 | 0.00% | 262,080 |
| 2012-06-01 | 2012-05-30 | 18.071 | 15,911 | +1,989 | 0.00% | 287,522 |
| 2012-05-18 | 2012-05-16 | 18.191 | 13,922 | +3,978 | 0.00% | 253,260 |
| 2012-04-20 | 2012-04-18 | 20.092 | 9,944 | -33,148 | 0.00% | 199,794 |
| 2012-04-17 | 2012-04-13 | 20.544 | 43,092 | +33,148 | 0.00% | 885,301 |
| 2012-04-16 | 2012-04-12 | 19.941 | 9,944 | +663 | 0.00% | 198,294 |
| 2012-04-02 | 2012-03-29 | 22.803 | 9,281 | +219 | 0.00% | 211,636 |
| 2012-03-22 | 2012-03-20 | 23.514 | 9,062 | -1,294 | 0.00% | 213,083 |
| 2012-03-20 | 2012-03-16 | 23.977 | 10,356 | +1,294 | 0.00% | 248,309 |
| 2012-03-19 | 2012-03-15 | 23.576 | 9,062 | -18,124 | 0.00% | 213,643 |
| 2012-03-16 | 2012-03-14 | 23.390 | 27,186 | +18,124 | 0.00% | 635,888 |
| 2012-03-15 | 2012-03-13 | 24.070 | 9,062 | -19,418 | 0.00% | 218,123 |
| 2012-03-13 | 2012-03-09 | 23.421 | 28,480 | -18,124 | 0.00% | 667,034 |
| 2012-03-12 | 2012-03-08 | 23.267 | 46,604 | +18,124 | 0.00% | 1,084,320 |
| 2012-02-01 | 2012-01-30 | 23.730 | 28,480 | -1,295 | 0.00% | 675,834 |
| 2012-01-20 | 2012-01-18 | 21.505 | 29,775 | -9,062 | 0.00% | 640,324 |
| 2012-01-16 | 2012-01-12 | 21.598 | 38,837 | -6,472 | 0.00% | 838,807 |
| 2011-11-24 | 2011-11-22 | 19.775 | 45,309 | +19,418 | 0.00% | 895,991 |
| 2011-11-23 | 2011-11-21 | 20.208 | 25,891 | +1,942 | 0.00% | 523,198 |
| 2011-11-15 | 2011-11-11 | 20.764 | 23,949 | +6,472 | 0.00% | 497,274 |
| 2011-11-03 | 2011-11-01 | 21.351 | 17,477 | -19,418 | 0.00% | 373,151 |
| 2011-11-02 | 2011-10-31 | 22.093 | 36,895 | +19,418 | 0.00% | 815,103 |
| 2011-10-31 | 2011-10-27 | 22.680 | 17,477 | -1,294 | 0.00% | 396,371 |
| 2011-10-14 | 2011-10-12 | 20.640 | 18,771 | -194,183 | 0.00% | 387,439 |
| 2011-10-13 | 2011-10-11 | 20.609 | 212,954 | +194,183 | 0.01% | 4,388,850 |
| 2011-09-22 | 2011-09-20 | 20.269 | 18,771 | -1,942 | 0.00% | 380,479 |
| 2011-09-20 | 2011-09-16 | 21.166 | 20,713 | +1,942 | 0.00% | 438,402 |
| 2011-09-07 | 2011-09-05 | 23.982 | 18,771 | +221 | 0.00% | 450,168 |
| 2011-08-23 | 2011-08-19 | 23.701 | 18,550 | +1,919 | 0.00% | 439,648 |
| 2011-05-25 | 2011-05-23 | 28.203 | 16,631 | +640 | 0.00% | 469,048 |
| 2011-05-11 | 2011-05-06 | 32.386 | 15,991 | +629 | 0.00% | 517,878 |
| 2011-05-04 | 2011-04-29 | 31.539 | 15,362 | -4,301 | 0.00% | 484,508 |
| 2011-04-15 | 2011-04-13 | 32.125 | 19,663 | +4,301 | 0.00% | 631,678 |
| 2011-04-07 | 2011-04-04 | 30.693 | 15,362 | -1,229 | 0.00% | 471,507 |
| 2011-04-01 | 2011-03-30 | 30.335 | 16,591 | -7,373 | 0.00% | 503,289 |
| 2011-03-31 | 2011-03-29 | 29.847 | 23,964 | -1,229 | 0.00% | 715,250 |
| 2011-03-24 | 2011-03-22 | 29.684 | 25,193 | +8,602 | 0.00% | 747,831 |
| 2011-03-22 | 2011-03-18 | 28.610 | 16,591 | +1,229 | 0.00% | 474,669 |
| 2011-03-21 | 2011-03-17 | 28.740 | 15,362 | -1,229 | 0.00% | 441,507 |
| 2011-03-15 | 2011-03-11 | 30.498 | 16,591 | +1,229 | 0.00% | 505,989 |
| 2011-03-14 | 2011-03-10 | 30.042 | 15,362 | +615 | 0.00% | 461,507 |
| 2011-02-18 | 2011-02-16 | 30.823 | 14,747 | +1,229 | 0.00% | 454,551 |
| 2011-01-26 | 2011-01-24 | 33.688 | 13,518 | +1,229 | 0.00% | 455,388 |
| 2010-11-16 | 2010-11-12 | 35.966 | 12,289 | -6,145 | 0.00% | 441,985 |
| 2010-10-21 | 2010-10-19 | 34.989 | 18,434 | +6,145 | 0.00% | 644,996 |
| 2010-10-15 | 2010-10-13 | 37.105 | 12,289 | -6,145 | 0.00% | 455,985 |
| 2010-10-04 | 2010-09-29 | 34.827 | 18,434 | +6,145 | 0.00% | 641,996 |
| 2010-09-14 | 2010-09-10 | 34.908 | 12,289 | -12,290 | 0.00% | 428,986 |
| 2010-09-02 | 2010-08-31 | 31.761 | 24,579 | +424 | 0.00% | 780,665 |
| 2010-08-17 | 2010-08-13 | 31.165 | 24,155 | -604 | 0.00% | 752,799 |
| 2010-08-16 | 2010-08-12 | 30.072 | 24,759 | +604 | 0.00% | 744,562 |
| 2010-08-12 | 2010-08-10 | 31.530 | 24,155 | -6,039 | 0.00% | 761,599 |
| 2010-07-23 | 2010-07-21 | 26.429 | 30,194 | -1,811 | 0.00% | 798,005 |
| 2010-07-16 | 2010-07-14 | 26.363 | 32,005 | +1,811 | 0.00% | 843,749 |
| 2010-05-11 | 2010-05-07 | 25.104 | 30,194 | +6,039 | 0.00% | 758,005 |
| 2010-05-05 | 2010-05-03 | 26.924 | 24,155 | +147 | 0.00% | 650,360 |
| 2010-03-09 | 2010-03-05 | 24.625 | 24,008 | -600 | 0.00% | 591,202 |
| 2010-01-26 | 2010-01-22 | 22.426 | 24,608 | +600 | 0.00% | 551,857 |
| 2009-12-28 | 2009-12-22 | 23.892 | 24,008 | -1,200 | 0.00% | 573,601 |
| 2009-11-03 | 2009-10-30 | 21.226 | 25,208 | -1,801 | 0.00% | 535,073 |
| 2009-10-29 | 2009-10-27 | 20.627 | 27,009 | +1,801 | 0.00% | 557,101 |
| 2009-10-15 | 2009-10-13 | 21.959 | 25,208 | -6,002 | 0.00% | 553,553 |
| 2009-10-13 | 2009-10-09 | 21.826 | 31,210 | -601 | 0.00% | 681,193 |
| 2009-10-07 | 2009-10-05 | 19.260 | 31,811 | +601 | 0.00% | 612,689 |
| 2009-09-21 | 2009-09-17 | 21.726 | 31,210 | +2,400 | 0.00% | 678,073 |
| 2009-09-16 | 2009-09-14 | 19.893 | 28,810 | +3,602 | 0.00% | 573,129 |
| 2009-08-06 | 2009-08-04 | 21.060 | 25,208 | -6,002 | 0.00% | 530,873 |
| 2009-08-05 | 2009-08-03 | 20.460 | 31,210 | +6,002 | 0.00% | 638,553 |
| 2009-07-22 | 2009-07-20 | 19.194 | 25,208 | -601 | 0.00% | 483,834 |
| 2009-07-20 | 2009-07-16 | 18.827 | 25,809 | -2,400 | 0.00% | 485,909 |
| 2009-07-10 | 2009-07-08 | 18.094 | 28,209 | -601 | 0.00% | 510,414 |
| 2009-07-03 | 2009-06-30 | 17.794 | 28,810 | -3,001 | 0.00% | 512,648 |
| 2009-06-30 | 2009-06-26 | 16.928 | 31,811 | +3,001 | 0.00% | 538,488 |
| 2009-06-11 | 2009-06-09 | 16.861 | 28,810 | +1,201 | 0.00% | 485,768 |
| 2009-06-03 | 2009-06-01 | 18.461 | 27,609 | -2,401 | 0.00% | 509,678 |
| 2009-05-21 | 2009-05-19 | 17.461 | 30,010 | -6,002 | 0.00% | 524,001 |
| 2009-05-18 | 2009-05-14 | 16.928 | 36,012 | +6,002 | 0.00% | 609,602 |
| 2009-05-13 | 2009-05-11 | 17.994 | 30,010 | -7,202 | 0.00% | 540,001 |
| 2009-05-08 | 2009-05-06 | 16.495 | 37,212 | +6,002 | 0.00% | 613,795 |
| 2009-05-06 | 2009-05-04 | 16.628 | 31,210 | -3,602 | 0.00% | 518,955 |
| 2009-05-05 | 2009-04-30 | 14.995 | 34,812 | +2,401 | 0.00% | 522,007 |
| 2009-04-30 | 2009-04-28 | 13.895 | 32,411 | +3,001 | 0.00% | 450,364 |
| 2009-04-14 | 2009-04-08 | 15.145 | 29,410 | -1,200 | 0.00% | 445,414 |
| 2009-04-06 | 2009-04-02 | 13.579 | 30,610 | -12,604 | 0.00% | 415,648 |
| 2009-04-03 | 2009-04-01 | 12.779 | 43,214 | +7,202 | 0.00% | 552,236 |
| 2009-04-02 | 2009-03-31 | 12.829 | 36,012 | +5,402 | 0.00% | 462,001 |
| 2009-03-27 | 2009-03-25 | 13.862 | 30,610 | -4,202 | 0.00% | 424,318 |
| 2009-03-26 | 2009-03-24 | 14.062 | 34,812 | -16,205 | 0.00% | 489,527 |
| 2009-03-25 | 2009-03-23 | 13.679 | 51,017 | -1,200 | 0.00% | 697,852 |
| 2009-03-23 | 2009-03-19 | 12.829 | 52,217 | +14,404 | 0.00% | 669,897 |
| 2009-03-19 | 2009-03-17 | 12.646 | 37,813 | -600 | 0.00% | 478,176 |
| 2009-03-17 | 2009-03-13 | 12.263 | 38,413 | +600 | 0.00% | 471,044 |
| 2009-03-12 | 2009-03-10 | 11.663 | 37,813 | +1,801 | 0.00% | 441,006 |
| 2009-03-11 | 2009-03-09 | 11.629 | 36,012 | +3,601 | 0.00% | 418,801 |
| 2009-03-10 | 2009-03-06 | 11.846 | 32,411 | +1,201 | 0.00% | 383,943 |
| 2009-01-19 | 2009-01-15 | 13.962 | 31,210 | -6,665,032 | 0.00% | 435,756 |
| 2009-01-16 | 2009-01-14 | 14.312 | 6,696,242 | +6,665,032 | 0.28% | 95,836,169 |
| 2009-01-12 | 2009-01-08 | 14.945 | 31,210 | -3,001 | 0.00% | 466,435 |
| 2009-01-08 | 2009-01-06 | 16.145 | 34,211 | -5,402 | 0.00% | 552,325 |
| 2009-01-06 | 2009-01-02 | 14.845 | 39,613 | +5,402 | 0.00% | 588,059 |
| 2008-12-23 | 2008-12-19 | 14.712 | 34,211 | -2,401 | 0.00% | 503,305 |
| 2008-12-02 | 2008-11-28 | 12.529 | 36,612 | -600 | 0.00% | 458,719 |
| 2008-12-01 | 2008-11-27 | 12.696 | 37,212 | +600 | 0.00% | 472,436 |
| 2008-11-24 | 2008-11-20 | 12.179 | 36,612 | +2,401 | 0.00% | 445,909 |
| 2008-11-14 | 2008-11-12 | 13.379 | 34,211 | -3,001 | 0.00% | 457,706 |
| 2008-11-13 | 2008-11-11 | 13.329 | 37,212 | +6,002 | 0.00% | 495,996 |
| 2008-11-10 | 2008-11-06 | 13.462 | 31,210 | +1,800 | 0.00% | 420,156 |
| 2008-10-08 | 2008-10-03 | 20.293 | 29,410 | +1,201 | 0.00% | 596,826 |
| 2008-10-02 | 2008-09-29 | 21.626 | 28,209 | +3,001 | 0.00% | 610,053 |
| 2008-09-12 | 2008-09-10 | 24.659 | 25,208 | -601 | 0.00% | 621,592 |
| 2008-08-28 | 2008-08-26 | 24.509 | 25,809 | +53 | 0.00% | 632,546 |
| 2008-08-20 | 2008-08-18 | 23.874 | 25,756 | -5,989 | 0.00% | 614,907 |
| 2008-07-25 | 2008-07-23 | 26.111 | 31,745 | -7,787 | 0.00% | 828,909 |
| 2008-07-24 | 2008-07-22 | 24.576 | 39,532 | +5,990 | 0.00% | 971,519 |
| 2008-07-22 | 2008-07-18 | 25.277 | 33,542 | -1,198 | 0.00% | 847,832 |
| 2008-07-14 | 2008-07-10 | 24.141 | 34,740 | -3,594 | 0.00% | 838,673 |
| 2008-07-04 | 2008-07-02 | 23.340 | 38,334 | +1,797 | 0.00% | 894,718 |
| 2008-07-02 | 2008-06-27 | 24.676 | 36,537 | +1,797 | 0.00% | 901,576 |
| 2008-06-19 | 2008-06-17 | 25.677 | 34,740 | +2,995 | 0.00% | 892,033 |
| 2008-06-11 | 2008-06-06 | 27.147 | 31,745 | -1,198 | 0.00% | 861,769 |
| 2008-06-06 | 2008-06-04 | 28.082 | 32,943 | -2,396 | 0.00% | 925,090 |
| 2008-06-02 | 2008-05-29 | 26.579 | 35,339 | -1,198 | 0.00% | 939,274 |
| 2008-05-28 | 2008-05-26 | 24.909 | 36,537 | +1,198 | 0.00% | 910,115 |
| 2008-05-23 | 2008-05-21 | 25.878 | 35,339 | +1,797 | 0.00% | 914,494 |
| 2008-05-14 | 2008-05-09 | 25.978 | 33,542 | +599 | 0.00% | 871,351 |
| 2008-04-30 | 2008-04-28 | 29.036 | 32,943 | -11,980 | 0.00% | 956,522 |
| 2008-04-29 | 2008-04-25 | 28.655 | 44,923 | +11,404 | 0.00% | 1,287,268 |
| 2008-04-10 | 2008-04-08 | 27.686 | 33,519 | -4,623 | 0.00% | 928,006 |
| 2008-04-08 | 2008-04-03 | 27.997 | 38,142 | +1,156 | 0.00% | 1,067,879 |
| 2008-04-07 | 2008-04-02 | 28.240 | 36,986 | -2,890 | 0.00% | 1,044,473 |
| 2008-04-03 | 2008-04-01 | 26.994 | 39,876 | -5,779 | 0.00% | 1,076,406 |
| 2008-03-18 | 2008-03-14 | 25.679 | 45,655 | -5,779 | 0.00% | 1,172,363 |
| 2008-03-17 | 2008-03-13 | 25.956 | 51,434 | +8,669 | 0.00% | 1,335,001 |
| 2008-03-14 | 2008-03-12 | 27.167 | 42,765 | -5,779 | 0.00% | 1,161,791 |
| 2008-03-12 | 2008-03-10 | 26.752 | 48,544 | -5,780 | 0.00% | 1,298,629 |
| 2008-03-11 | 2008-03-07 | 26.821 | 54,324 | +13,292 | 0.00% | 1,457,013 |
| 2008-03-10 | 2008-03-06 | 27.513 | 41,032 | +7,513 | 0.00% | 1,128,911 |
| 2008-02-25 | 2008-02-21 | 27.997 | 33,519 | +10,403 | 0.00% | 938,446 |
| 2008-02-19 | 2008-02-15 | 29.243 | 23,116 | -2,890 | 0.00% | 675,988 |
| 2008-02-15 | 2008-02-13 | 28.863 | 26,006 | +8,669 | 0.00% | 750,602 |
| 2008-02-12 | 2008-02-06 | 29.797 | 17,337 | -2,890 | 0.00% | 516,591 |
| 2008-02-05 | 2008-02-01 | 30.212 | 20,227 | +5,779 | 0.00% | 611,105 |
| 2008-01-28 | 2008-01-24 | 30.178 | 14,448 | -90,732 | 0.00% | 436,008 |
| 2008-01-25 | 2008-01-23 | 31.043 | 105,180 | +90,154 | 0.00% | 3,265,093 |
| 2008-01-24 | 2008-01-22 | 29.416 | 15,026 | -1,155 | 0.00% | 442,010 |
| 2008-01-23 | 2008-01-21 | 31.354 | 16,181 | +1,733 | 0.00% | 507,345 |
| 2008-01-22 | 2008-01-18 | 32.462 | 14,448 | +4,624 | 0.00% | 469,008 |
| 2008-01-21 | 2008-01-17 | 32.254 | 9,824 | +1,155 | 0.00% | 316,865 |
| 2007-12-28 | 2007-12-24 | 34.954 | 8,669 | -66,459 | 0.00% | 303,012 |
| 2007-12-27 | 2007-12-20 | 34.261 | 75,128 | +66,459 | 0.00% | 2,573,990 |
| 2007-12-11 | 2007-12-07 | 34.867 | 8,669 | -6,460,017 | 0.00% | 302,262 |
| 2007-12-10 | 2007-12-06 | 35.386 | 6,468,686 | +6,460,017 | 0.28% | 228,901,835 |
| 2007-11-26 | 2007-11-22 | 31.804 | 8,669 | -3,467 | 0.00% | 275,711 |
| 2007-11-20 | 2007-11-16 | 32.600 | 12,136 | +3,467 | 0.00% | 395,637 |
| 2007-09-07 | 2007-09-05 | 34.867 | 8,669 | +578 | 0.00% | 302,262 |
| 2007-09-04 | 2007-08-31 | 35.386 | 8,091 | -1,156 | 0.00% | 286,309 |
| 2007-08-30 | 2007-08-28 | 37.493 | 9,247 | +115 | 0.00% | 346,697 |
| 2007-08-16 | 2007-08-14 | 36.442 | 9,132 | -5,708 | 0.00% | 332,785 |
| 2007-08-15 | 2007-08-13 | 36.354 | 14,840 | +5,708 | 0.00% | 539,494 |
| 2007-07-30 | 2007-07-26 | 36.617 | 9,132 | -4,567 | 0.00% | 334,385 |
| 2007-07-18 | 2007-07-16 | 33.674 | 13,699 | +2,854 | 0.00% | 461,293 |
| 2007-07-06 | 2007-07-04 | 33.814 | 10,845 | +1,713 | 0.00% | 366,709 |
| 2007-06-29 | 2007-06-27 | 34.164 | 9,132 | +570 | 0.00% | 311,986 |
| 2007-06-26 | 2007-06-22 | 34.304 | 8,562 | 0.00% | 293,713 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy