History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 +0
2022-12-09 2022-12-07 9.418 0 +0
2022-12-08 2022-12-06 9.395 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 8.957 0 +0
2022-12-05 2022-12-01 9.119 0 +0
2022-12-02 2022-11-30 9.292 0 +0
2022-12-01 2022-11-29 9.211 0 +0
2022-11-30 2022-11-28 8.946 0 +0
2022-11-29 2022-11-25 8.473 0 +0
2022-11-28 2022-11-24 8.531 0 +0
2022-11-25 2022-11-23 8.577 0 +0
2022-11-24 2022-11-22 8.427 0 +0
2022-11-23 2022-11-21 8.450 0 +0
2022-11-22 2022-11-18 8.623 0 +0
2022-11-21 2022-11-17 8.727 0 +0
2022-11-18 2022-11-16 8.784 0 +0
2022-11-17 2022-11-15 8.842 0 +0
2022-11-16 2022-11-14 8.681 0 +0
2022-11-15 2022-11-11 9.061 0 +0
2022-11-14 2022-11-10 8.853 0 +0
2022-11-11 2022-11-09 8.865 0 +0
2022-11-10 2022-11-08 8.911 0 +0
2022-11-09 2022-11-07 8.923 0 +0
2022-11-08 2022-11-04 8.934 0 +0
2022-11-07 2022-11-03 8.588 0 +0
2022-11-04 2022-11-02 8.692 0 +0
2022-11-03 2022-11-01 8.496 0 +0
2022-11-02 2022-10-31 8.208 0 +0
2022-11-01 2022-10-28 8.438 0 +0
2022-10-31 2022-10-27 8.588 0 +0
2022-10-28 2022-10-26 8.669 0 +0
2022-10-27 2022-10-25 8.531 0 +0
2022-10-26 2022-10-24 8.346 0 +0
2022-10-25 2022-10-21 8.796 0 +0
2022-10-24 2022-10-20 8.588 0 +0
2022-10-21 2022-10-19 8.738 0 +0
2022-10-20 2022-10-18 8.842 0 +0
2022-10-19 2022-10-17 8.830 0 +0
2022-10-18 2022-10-14 8.830 0 +0
2022-10-17 2022-10-13 8.980 0 +0
2022-10-14 2022-10-12 9.280 0 +0
2022-10-13 2022-10-11 9.407 0 +0
2022-10-12 2022-10-10 9.626 0 +0
2022-10-11 2022-10-07 9.914 0 +0
2022-10-10 2022-10-06 9.949 0 +0
2022-10-07 2022-10-05 9.614 0 +0
2022-10-06 2022-10-03 9.476 0 +0
2022-10-05 2022-09-30 9.545 0 +0
2022-10-03 2022-09-29 9.614 0 +0
2022-09-30 2022-09-28 9.776 0 +0
2022-09-29 2022-09-27 10.317 0 +0
2022-09-28 2022-09-26 10.052 0 +0
2022-09-27 2022-09-23 10.283 0 +0
2022-09-26 2022-09-22 10.179 0 +0
2022-09-23 2022-09-21 10.306 0 +0
2022-09-22 2022-09-20 10.179 0 +0
2022-09-21 2022-09-19 9.960 0 +0
2022-09-20 2022-09-16 9.856 0 +0
2022-09-19 2022-09-15 9.810 0 +0
2022-09-16 2022-09-14 9.902 0 +0
2022-09-15 2022-09-13 9.822 0 +0
2022-09-14 2022-09-09 9.637 0 +0
2022-09-13 2022-09-08 9.545 0 +0
2022-09-09 2022-09-07 9.453 0 +0
2022-09-08 2022-09-06 9.522 0 +0
2022-09-07 2022-09-05 9.499 0 +0
2022-09-06 2022-09-02 9.545 0 +0
2022-09-05 2022-09-01 9.395 0 +0
2022-09-02 2022-08-31 9.407 0 +0
2022-09-01 2022-08-30 9.441 0 +0
2022-08-31 2022-08-29 9.487 0 +0
2022-08-30 2022-08-26 9.591 0 +0
2022-08-29 2022-08-25 9.764 0 +0
2022-08-26 2022-08-24 9.764 0 +0
2022-08-25 2022-08-23 9.683 0 +0
2022-08-24 2022-08-22 9.822 0 +0
2022-08-23 2022-08-19 9.983 0 +0
2022-08-22 2022-08-18 9.972 0 +0
2022-08-19 2022-08-17 10.133 0 +0
2022-08-18 2022-08-16 10.098 0 +0
2022-08-17 2022-08-15 9.833 0 +0
2022-08-16 2022-08-12 9.753 0 +0
2022-08-15 2022-08-11 10.122 0 +0
2022-08-12 2022-08-10 9.914 0 +0
2022-08-11 2022-08-09 9.822 0 +0
2022-08-10 2022-08-08 9.902 0 +0
2022-08-09 2022-08-05 9.764 0 +0
2022-08-08 2022-08-04 9.764 0 +0
2022-08-05 2022-08-03 9.580 0 +0
2022-08-04 2022-08-02 9.441 0 +0
2022-08-03 2022-08-01 9.534 0 +0
2022-08-02 2022-07-29 9.361 0 +0
2022-08-01 2022-07-28 9.384 0 +0
2022-07-29 2022-07-27 9.430 0 +0
2022-07-28 2022-07-26 9.476 0 +0
2022-07-27 2022-07-25 9.511 0 +0
2022-07-26 2022-07-22 9.545 0 +0
2022-07-25 2022-07-21 9.545 0 +0
2022-07-22 2022-07-20 9.580 0 +0
2022-07-21 2022-07-19 9.753 0 +0
2022-07-20 2022-07-18 9.776 0 +0
2022-07-19 2022-07-15 9.545 0 +0
2022-07-18 2022-07-14 9.799 0 +0
2022-07-15 2022-07-13 9.764 0 +0
2022-07-14 2022-07-12 9.707 0 +0
2022-07-13 2022-07-11 9.683 0 +0
2022-07-12 2022-07-08 9.833 0 +0
2022-07-11 2022-07-07 9.856 0 +0
2022-07-08 2022-07-06 9.557 0 +0
2022-07-07 2022-07-05 9.868 0 +0
2022-07-06 2022-07-04 9.891 0 +0
2022-07-05 2022-06-30 9.902 0 +0
2022-07-04 2022-06-29 9.902 0 +0
2022-06-30 2022-06-28 9.914 0 +0
2022-06-29 2022-06-27 9.315 0 +0
2022-06-28 2022-06-24 8.934 0 +0
2022-06-27 2022-06-23 8.923 0 +0
2022-06-24 2022-06-22 8.773 0 +0
2022-06-23 2022-06-21 8.842 0 +0
2022-06-22 2022-06-20 8.819 0 +0
2022-06-21 2022-06-17 8.692 0 +0
2022-06-20 2022-06-16 8.819 0 +0
2022-06-17 2022-06-15 8.888 0 +0
2022-06-16 2022-06-14 8.957 0 +0
2022-06-15 2022-06-13 8.969 0 +0
2022-06-14 2022-06-10 9.142 0 +0
2022-06-13 2022-06-09 9.130 0 +0
2022-06-10 2022-06-08 9.315 0 +0
2022-06-09 2022-06-07 9.361 0 +0
2022-06-08 2022-06-06 9.568 0 +0
2022-06-07 2022-06-02 9.499 0 +0
2022-06-06 2022-06-01 9.683 0 +0
2022-06-02 2022-05-31 9.453 0 +0
2022-06-01 2022-05-30 9.557 0 +0
2022-05-31 2022-05-27 9.580 0 +0
2022-05-30 2022-05-26 9.188 0 +0
2022-05-27 2022-05-25 8.992 0 +0
2022-05-26 2022-05-24 8.980 0 +0
2022-05-25 2022-05-23 9.049 0 +0
2022-05-24 2022-05-20 9.084 0 +0
2022-05-23 2022-05-19 9.003 0 +0
2022-05-20 2022-05-18 9.222 0 +0
2022-05-19 2022-05-17 9.188 0 +0
2022-05-18 2022-05-16 8.969 0 +0
2022-05-17 2022-05-13 8.934 0 +0
2022-05-16 2022-05-12 8.853 0 +0
2022-05-13 2022-05-11 9.038 0 +0
2022-05-12 2022-05-10 8.992 0 +0
2022-05-11 2022-05-06 9.107 0 +0
2022-05-10 2022-05-05 9.487 0 +0
2022-05-06 2022-05-04 9.338 0 +0
2022-05-05 2022-05-03 9.338 0 +0
2022-05-04 2022-04-29 9.084 0 +0
2022-05-03 2022-04-28 9.038 0 +0
2022-04-29 2022-04-27 9.176 0 +0
2022-04-28 2022-04-26 9.003 0 +0
2022-04-27 2022-04-25 8.830 0 +0
2022-04-26 2022-04-22 8.519 0 +0
2022-04-25 2022-04-21 8.496 0 +0
2022-04-22 2022-04-20 8.519 0 +0
2022-04-21 2022-04-19 8.681 0 +0
2022-04-20 2022-04-14 8.876 0 +0
2022-04-19 2022-04-13 8.853 0 +0
2022-04-14 2022-04-12 8.819 0 +0
2022-04-13 2022-04-11 8.461 0 +0
2022-04-12 2022-04-08 8.750 0 +0
2022-04-11 2022-04-07 8.681 0 +0
2022-04-08 2022-04-06 8.911 0 +0
2022-04-07 2022-04-04 9.003 0 +0
2022-04-06 2022-04-01 8.969 0 +0
2022-04-04 2022-03-31 8.888 0 +0
2022-04-01 2022-03-30 8.957 0 +0
2022-03-31 2022-03-29 8.646 0 +0
2022-03-30 2022-03-28 8.853 0 +0
2022-03-29 2022-03-25 8.773 0 +0
2022-03-28 2022-03-24 8.807 0 +0
2022-03-25 2022-03-23 8.969 0 +0
2022-03-24 2022-03-22 8.888 0 +0
2022-03-23 2022-03-21 8.946 0 +0
2022-03-22 2022-03-18 8.911 0 +0
2022-03-21 2022-03-17 8.657 0 +0
2022-03-18 2022-03-16 8.173 0 +0
2022-03-17 2022-03-15 7.781 0 +0
2022-03-16 2022-03-14 7.943 0 +0
2022-03-15 2022-03-11 8.208 0 +0
2022-03-14 2022-03-10 8.139 0 +0
2022-03-11 2022-03-09 7.655 0 +0
2022-03-10 2022-03-08 7.309 0 +0
2022-03-09 2022-03-07 7.516 0 +0
2022-03-08 2022-03-04 8.208 0 +0
2022-03-07 2022-03-03 8.358 0 +0
2022-03-04 2022-03-02 8.081 0 +0
2022-03-03 2022-03-01 8.070 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.139 0 +0
2022-02-28 2022-02-24 8.116 0 +0
2022-02-25 2022-02-23 8.162 0 +0
2022-02-24 2022-02-22 8.185 0 +0
2022-02-23 2022-02-21 8.277 0 +0
2022-02-22 2022-02-18 8.208 0 +0
2022-02-21 2022-02-17 8.358 0 +0
2022-02-18 2022-02-16 8.335 0 +0
2022-02-17 2022-02-15 7.966 0 +0
2022-02-16 2022-02-14 8.012 0 +0
2022-02-15 2022-02-11 8.046 0 +0
2022-02-14 2022-02-10 8.012 0 +0
2022-02-11 2022-02-09 8.093 0 +0
2022-02-10 2022-02-08 7.885 0 +0
2022-02-09 2022-02-07 7.724 0 +0
2022-02-08 2022-02-04 7.608 0 +0
2022-02-07 2022-01-31 7.470 0 +0
2022-02-04 2022-01-27 7.355 0 +0
2022-01-28 2022-01-26 7.505 0 +0
2022-01-27 2022-01-25 7.574 0 +0
2022-01-26 2022-01-24 7.597 0 +0
2022-01-25 2022-01-21 7.597 0 +0
2022-01-24 2022-01-20 7.389 0 +0
2022-01-21 2022-01-19 7.401 0 +0
2022-01-20 2022-01-18 7.447 0 +0
2022-01-19 2022-01-17 7.378 0 +0
2022-01-18 2022-01-14 7.355 0 +0
2022-01-17 2022-01-13 7.309 0 +0
2022-01-14 2022-01-12 7.389 0 +0
2022-01-13 2022-01-11 7.447 0 +0
2022-01-12 2022-01-10 7.505 0 +0
2022-01-11 2022-01-07 7.343 0 +0
2022-01-10 2022-01-06 7.274 0 +0
2022-01-07 2022-01-05 7.412 0 +0
2022-01-06 2022-01-04 7.562 0 +0
2022-01-05 2022-01-03 7.355 0 +0
2022-01-04 2021-12-31 7.366 0 +0
2022-01-03 2021-12-29 7.516 0 +0
2021-12-30 2021-12-28 7.459 0 +0
2021-12-29 2021-12-24 7.355 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.297 0 +0
2021-12-22 2021-12-20 7.263 0 +0
2021-12-21 2021-12-17 7.263 0 +0
2021-12-20 2021-12-16 7.355 0 +0
2021-12-17 2021-12-15 7.401 0 +0
2021-12-16 2021-12-14 7.343 0 +0
2021-12-15 2021-12-13 7.459 0 +0
2021-12-14 2021-12-10 7.470 0 +0
2021-12-13 2021-12-09 7.597 0 +0
2021-12-10 2021-12-08 7.482 0 +0
2021-12-09 2021-12-07 7.493 0 +0
2021-12-08 2021-12-06 7.113 0 +0
2021-12-07 2021-12-03 7.216 0 +0
2021-12-06 2021-12-02 7.113 0 +0
2021-12-03 2021-12-01 7.263 0 +0
2021-12-02 2021-11-30 7.263 0 +0
2021-12-01 2021-11-29 7.516 0 +0
2021-11-30 2021-11-26 7.793 0 +0
2021-11-29 2021-11-25 8.127 0 +0
2021-11-26 2021-11-24 8.150 0 +0
2021-11-25 2021-11-23 8.150 0 +0
2021-11-24 2021-11-22 8.150 0 +0
2021-11-23 2021-11-19 8.185 0 +0
2021-11-22 2021-11-18 8.277 0 +0
2021-11-19 2021-11-17 8.335 0 +0
2021-11-18 2021-11-16 8.415 0 +0
2021-11-17 2021-11-15 8.404 0 +0
2021-11-16 2021-11-12 8.450 0 +0
2021-11-15 2021-11-11 8.392 0 +0
2021-11-12 2021-11-10 8.508 0 +0
2021-11-11 2021-11-09 8.577 0 +0
2021-11-10 2021-11-08 8.646 0 +0
2021-11-09 2021-11-05 8.254 0 +0
2021-11-08 2021-11-04 8.208 0 +0
2021-11-05 2021-11-03 8.277 0 +0
2021-11-04 2021-11-02 8.277 0 +0
2021-11-03 2021-11-01 8.162 0 +0
2021-11-02 2021-10-29 8.266 0 +0
2021-11-01 2021-10-28 8.266 0 +0
2021-10-29 2021-10-27 8.162 0 +0
2021-10-28 2021-10-26 8.254 0 +0
2021-10-27 2021-10-25 8.231 0 +0
2021-10-26 2021-10-22 8.438 0 +0
2021-10-25 2021-10-21 8.242 0 +0
2021-10-22 2021-10-20 8.289 0 +0
2021-10-21 2021-10-19 8.392 0 +0
2021-10-20 2021-10-18 8.485 0 +0
2021-10-19 2021-10-15 8.554 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.277 0 +0
2021-10-12 2021-10-08 8.139 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 8.139 0 +0
2021-10-07 2021-10-05 7.920 0 +0
2021-10-06 2021-10-04 7.954 0 +0
2021-10-05 2021-09-30 7.551 0 +0
2021-10-04 2021-09-29 7.470 0 +0
2021-09-30 2021-09-28 7.493 0 +0
2021-09-29 2021-09-27 7.493 0 +0
2021-09-28 2021-09-24 7.470 0 +0
2021-09-27 2021-09-23 7.551 0 +0
2021-09-24 2021-09-21 7.516 0 +0
2021-09-23 2021-09-20 7.297 0 +0
2021-09-21 2021-09-17 7.447 0 +0
2021-09-20 2021-09-16 7.447 0 +0
2021-09-17 2021-09-15 7.528 0 +0
2021-09-16 2021-09-14 7.551 0 +0
2021-09-15 2021-09-13 7.678 0 +0
2021-09-14 2021-09-10 7.804 0 +0
2021-09-13 2021-09-09 7.770 0 +0
2021-09-10 2021-09-08 7.816 0 +0
2021-09-09 2021-09-07 7.574 0 +0
2021-09-08 2021-09-06 7.539 0 +0
2021-09-07 2021-09-03 7.574 0 +0
2021-09-06 2021-09-02 7.551 0 +0
2021-09-03 2021-09-01 7.631 0 +0
2021-09-02 2021-08-31 7.528 0 +0
2021-09-01 2021-08-30 7.482 0 +0
2021-08-31 2021-08-27 7.320 0 +0
2021-08-30 2021-08-26 7.366 0 +0
2021-08-27 2021-08-25 7.320 0 +0
2021-08-26 2021-08-24 7.286 0 +0
2021-08-25 2021-08-23 7.090 0 +0
2021-08-24 2021-08-20 7.147 0 +0
2021-08-23 2021-08-19 7.182 0 +0
2021-08-20 2021-08-18 7.332 0 +0
2021-08-19 2021-08-17 7.343 0 +0
2021-08-18 2021-08-16 7.297 0 +0
2021-08-17 2021-08-13 7.193 0 +0
2021-08-16 2021-08-12 7.216 0 +0
2021-08-13 2021-08-11 7.401 0 +0
2021-08-12 2021-08-10 7.147 0 +0
2021-08-11 2021-08-09 7.263 0 +0
2021-08-10 2021-08-06 7.147 0 +0
2021-08-09 2021-08-05 7.113 0 +0
2021-08-06 2021-08-04 7.193 0 +0
2021-08-05 2021-08-03 7.297 0 +0
2021-08-04 2021-08-02 7.251 0 +0
2021-08-03 2021-07-30 7.182 0 +0
2021-08-02 2021-07-29 7.332 0 +0
2021-07-30 2021-07-28 7.309 0 +0
2021-07-29 2021-07-27 7.343 0 +0
2021-07-28 2021-07-26 7.309 0 +0
2021-07-27 2021-07-23 7.493 0 +0
2021-07-26 2021-07-22 7.459 0 +0
2021-07-23 2021-07-21 7.343 0 +0
2021-07-22 2021-07-20 7.389 0 +0
2021-07-21 2021-07-19 7.551 0 +0
2021-07-20 2021-07-16 7.655 0 +0
2021-07-19 2021-07-15 7.608 0 +0
2021-07-16 2021-07-14 7.562 0 +0
2021-07-15 2021-07-13 7.724 0 +0
2021-07-14 2021-07-12 7.666 0 +0
2021-07-13 2021-07-09 7.724 0 +0
2021-07-12 2021-07-08 7.781 0 +0
2021-07-09 2021-07-07 7.851 0 +0
2021-07-08 2021-07-06 7.747 0 +0
2021-07-07 2021-07-05 7.608 0 +0
2021-07-06 2021-07-02 7.551 0 +0
2021-07-05 2021-06-30 7.562 0 +0
2021-07-02 2021-06-29 7.608 0 +0
2021-06-30 2021-06-28 7.747 0 +0
2021-06-29 2021-06-25 7.851 0 +0
2021-06-28 2021-06-24 7.908 0 +0
2021-06-25 2021-06-23 7.966 0 +0
2021-06-24 2021-06-22 7.989 0 +0
2021-06-23 2021-06-21 8.173 0 +0
2021-06-22 2021-06-18 7.989 0 +0
2021-06-21 2021-06-17 7.931 0 +0
2021-06-18 2021-06-16 7.920 0 +0
2021-06-17 2021-06-15 8.058 0 +0
2021-06-16 2021-06-11 8.150 0 +0
2021-06-15 2021-06-10 8.139 0 +0
2021-06-11 2021-06-09 8.000 0 +0
2021-06-10 2021-06-08 7.920 0 +0
2021-06-09 2021-06-07 7.793 0 +0
2021-06-08 2021-06-04 7.827 0 +0
2021-06-07 2021-06-03 7.839 0 +0
2021-06-04 2021-06-02 7.827 0 +0
2021-06-03 2021-06-01 7.666 0 +0
2021-06-02 2021-05-31 7.701 0 +0
2021-06-01 2021-05-28 7.804 0 +0
2021-05-31 2021-05-27 7.827 0 +0
2021-05-28 2021-05-26 7.804 0 +0
2021-05-27 2021-05-25 7.701 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.574 0 +0
2021-05-24 2021-05-20 7.516 0 +0
2021-05-21 2021-05-18 7.505 0 +0
2021-05-20 2021-05-17 7.366 0 +0
2021-05-18 2021-05-14 7.401 0 +0
2021-05-17 2021-05-13 7.378 0 +0
2021-05-14 2021-05-12 7.401 0 +0
2021-05-13 2021-05-11 7.631 0 +0
2021-05-12 2021-05-10 7.643 0 +0
2021-05-11 2021-05-07 7.505 0 +0
2021-05-10 2021-05-06 7.528 0 +0
2021-05-07 2021-05-05 7.689 0 +0
2021-05-06 2021-05-04 7.827 0 +0
2021-05-05 2021-05-03 7.724 0 +0
2021-05-04 2021-04-30 7.897 0 +0
2021-05-03 2021-04-29 7.989 0 +0
2021-04-30 2021-04-28 8.046 0 +0
2021-04-29 2021-04-27 8.185 0 +0
2021-04-28 2021-04-26 8.150 0 +0
2021-04-27 2021-04-23 7.954 0 +0
2021-04-26 2021-04-22 8.070 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.173 0 +0
2021-04-21 2021-04-19 8.219 0 +0
2021-04-20 2021-04-16 8.242 0 +0
2021-04-19 2021-04-15 8.093 0 +0
2021-04-16 2021-04-14 8.162 0 +0
2021-04-15 2021-04-13 8.150 0 +0
2021-04-14 2021-04-12 8.139 0 +0
2021-04-13 2021-04-09 8.185 0 +0
2021-04-12 2021-04-08 8.335 0 +0
2021-04-09 2021-04-07 8.335 0 +0
2021-04-08 2021-04-01 8.346 0 +0
2021-04-07 2021-03-31 8.358 0 +0
2021-04-01 2021-03-30 8.438 0 +0
2021-03-31 2021-03-29 8.312 0 +0
2021-03-30 2021-03-26 8.300 0 +0
2021-03-29 2021-03-25 8.173 0 +0
2021-03-26 2021-03-24 7.966 0 +0
2021-03-25 2021-03-23 8.358 0 +0
2021-03-24 2021-03-22 8.796 0 +0
2021-03-23 2021-03-19 8.784 0 +0
2021-03-22 2021-03-18 9.096 0 +0
2021-03-19 2021-03-17 8.888 0 +0
2021-03-18 2021-03-16 8.715 0 +0
2021-03-17 2021-03-15 8.715 0 +0
2021-03-16 2021-03-12 8.485 0 +0
2021-03-15 2021-03-11 8.519 0 +0
2021-03-12 2021-03-10 8.139 0 +0
2021-03-11 2021-03-09 8.185 0 +0
2021-03-10 2021-03-08 8.070 0 +0
2021-03-09 2021-03-05 8.542 0 +0
2021-03-08 2021-03-04 8.600 0 +0
2021-03-05 2021-03-03 8.542 0 +0
2021-03-04 2021-03-02 8.531 0 +0
2021-03-03 2021-03-01 8.404 0 +0
2021-03-02 2021-02-26 8.300 0 +0
2021-03-01 2021-02-25 8.508 0 +0
2021-02-26 2021-02-24 8.542 0 +0
2021-02-25 2021-02-23 8.669 0 +0
2021-02-24 2021-02-22 8.266 0 +0
2021-02-23 2021-02-19 8.035 0 +0
2021-02-22 2021-02-18 8.058 0 +0
2021-02-19 2021-02-17 8.046 0 +0
2021-02-18 2021-02-16 7.989 0 +0
2021-02-17 2021-02-11 7.562 0 +0
2021-02-16 2021-02-09 7.539 0 +0
2021-02-10 2021-02-08 7.493 0 +0
2021-02-09 2021-02-05 7.320 0 +0
2021-02-08 2021-02-04 7.205 0 +0
2021-02-05 2021-02-03 7.263 0 +0
2021-02-04 2021-02-02 7.032 0 +0
2021-02-03 2021-02-01 6.997 0 +0
2021-02-02 2021-01-29 6.894 0 +0
2021-02-01 2021-01-28 6.859 0 +0
2021-01-29 2021-01-27 7.597 0 +0
2021-01-28 2021-01-26 7.585 0 +0
2021-01-27 2021-01-25 7.816 0 +0
2021-01-26 2021-01-22 7.989 0 +0
2021-01-25 2021-01-21 8.242 0 +0
2021-01-22 2021-01-20 8.231 0 +0
2021-01-21 2021-01-19 8.358 0 +0
2021-01-20 2021-01-18 8.231 0 +0
2021-01-19 2021-01-15 8.231 0 +0
2021-01-18 2021-01-14 8.346 0 +0
2021-01-15 2021-01-13 8.438 0 +0
2021-01-14 2021-01-12 8.346 0 +0
2021-01-13 2021-01-11 8.254 0 +0
2021-01-12 2021-01-08 8.415 0 +0
2021-01-11 2021-01-07 8.312 0 +0
2021-01-08 2021-01-06 8.369 0 +0
2021-01-07 2021-01-05 8.254 0 +0
2021-01-06 2021-01-04 8.381 0 +0
2021-01-05 2020-12-31 8.266 0 +0
2021-01-04 2020-12-29 8.254 0 +0
2020-12-30 2020-12-28 8.231 0 +0
2020-12-29 2020-12-24 8.196 0 +0
2020-12-28 2020-12-22 8.127 0 +0
2020-12-23 2020-12-21 8.266 0 +0
2020-12-22 2020-12-18 8.531 0 +0
2020-12-21 2020-12-17 8.646 0 +0
2020-12-18 2020-12-16 8.830 0 +0
2020-12-17 2020-12-15 8.796 0 +0
2020-12-16 2020-12-14 8.946 0 +0
2020-12-15 2020-12-11 8.807 0 +0
2020-12-14 2020-12-10 8.554 0 +0
2020-12-11 2020-12-09 8.623 0 +0
2020-12-10 2020-12-08 8.600 0 +0
2020-12-09 2020-12-07 8.888 0 +0
2020-12-08 2020-12-04 8.957 0 +0
2020-12-07 2020-12-03 8.934 0 +0
2020-12-04 2020-12-02 8.588 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.369 0 +0
2020-12-01 2020-11-27 8.438 0 +0
2020-11-30 2020-11-26 8.531 0 +0
2020-11-27 2020-11-25 8.496 0 +0
2020-11-26 2020-11-24 8.485 0 +0
2020-11-25 2020-11-23 7.874 0 +0
2020-11-24 2020-11-20 8.219 0 +0
2020-11-23 2020-11-19 8.485 0 +0
2020-11-20 2020-11-18 8.093 0 +0
2020-11-19 2020-11-17 7.920 0 +0
2020-11-18 2020-11-16 7.401 0 +0
2020-11-17 2020-11-13 7.113 0 +0
2020-11-16 2020-11-12 7.320 0 +0
2020-11-13 2020-11-11 7.493 0 +0
2020-11-12 2020-11-10 7.389 0 +0
2020-11-11 2020-11-09 6.479 0 +0
2020-11-10 2020-11-06 6.375 0 +0
2020-11-09 2020-11-05 6.329 0 +0
2020-11-06 2020-11-04 6.156 0 +0
2020-11-05 2020-11-03 6.190 0 +0
2020-11-04 2020-11-02 6.064 0 +0
2020-11-03 2020-10-30 6.064 0 +0
2020-11-02 2020-10-29 6.110 0 +0
2020-10-30 2020-10-28 6.317 0 +0
2020-10-29 2020-10-27 6.479 0 +0
2020-10-28 2020-10-23 6.744 0 +0
2020-10-27 2020-10-22 6.513 0 +0
2020-10-23 2020-10-21 6.744 0 +0
2020-10-22 2020-10-20 6.594 0 +0
2020-10-21 2020-10-19 6.686 0 +0
2020-10-20 2020-10-16 6.663 0 +0
2020-10-19 2020-10-15 6.467 0 +0
2020-10-16 2020-10-14 6.098 0 +0
2020-10-15 2020-10-12 6.283 0 +0
2020-10-14 2020-10-09 6.237 0 +0
2020-10-12 2020-10-08 6.306 0 +0
2020-10-09 2020-10-07 6.294 0 +0
2020-10-08 2020-10-06 6.260 0 +0
2020-10-07 2020-10-05 6.237 0 +0
2020-10-06 2020-09-30 6.167 0 +0
2020-10-05 2020-09-29 6.144 0 +0
2020-09-30 2020-09-28 6.202 0 +0
2020-09-29 2020-09-25 6.018 0 +0
2020-09-28 2020-09-24 6.156 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.421 0 +0
2020-09-23 2020-09-21 6.559 0 +0
2020-09-22 2020-09-18 6.848 0 +0
2020-09-21 2020-09-17 6.836 0 +0
2020-09-18 2020-09-16 7.032 0 +0
2020-09-17 2020-09-15 7.067 0 +0
2020-09-16 2020-09-14 7.182 0 +0
2020-09-15 2020-09-11 7.205 0 +0
2020-09-14 2020-09-10 7.274 0 +0
2020-09-11 2020-09-09 7.320 0 +0
2020-09-10 2020-09-08 7.343 0 +0
2020-09-09 2020-09-07 7.263 0 +0
2020-09-08 2020-09-04 7.182 0 +0
2020-09-07 2020-09-03 7.216 0 +0
2020-09-04 2020-09-02 7.113 0 +0
2020-09-03 2020-09-01 7.240 0 +0
2020-09-02 2020-08-31 7.263 0 +0
2020-09-01 2020-08-28 7.032 0 +0
2020-08-31 2020-08-27 7.044 0 +0
2020-08-28 2020-08-26 7.147 0 +0
2020-08-27 2020-08-25 6.997 0 +0
2020-08-26 2020-08-24 6.571 0 +0
2020-08-25 2020-08-21 6.398 0 +0
2020-08-24 2020-08-20 6.306 0 +0
2020-08-21 2020-08-19 6.283 0 +0
2020-08-20 2020-08-18 6.271 0 +0
2020-08-19 2020-08-17 6.421 0 +0
2020-08-18 2020-08-14 6.352 0 +0
2020-08-17 2020-08-13 6.582 0 +0
2020-08-14 2020-08-12 6.778 0 +0
2020-08-13 2020-08-11 6.052 0 +0
2020-08-12 2020-08-10 5.868 0 +0
2020-08-11 2020-08-07 6.317 0 +0
2020-08-10 2020-08-06 6.283 0 +0
2020-08-07 2020-08-05 6.375 0 +0
2020-08-06 2020-08-04 6.098 0 +0
2020-08-05 2020-08-03 5.948 0 +0
2020-08-04 2020-07-31 6.029 0 +0
2020-08-03 2020-07-30 6.075 0 +0
2020-07-31 2020-07-29 6.133 0 +0
2020-07-30 2020-07-28 6.283 0 +0
2020-07-29 2020-07-27 6.479 0 +0
2020-07-28 2020-07-24 6.410 0 +0
2020-07-27 2020-07-23 6.675 0 +0
2020-07-24 2020-07-22 6.640 0 +0
2020-07-23 2020-07-21 6.709 0 +0
2020-07-22 2020-07-20 6.790 0 +0
2020-07-21 2020-07-17 6.940 0 +0
2020-07-20 2020-07-16 7.044 0 +0
2020-07-17 2020-07-15 6.801 0 +0
2020-07-16 2020-07-14 9.264 0 +0
2020-07-15 2020-07-13 9.184 0 +0
2020-07-14 2020-07-10 8.999 0 +0
2020-07-13 2020-07-09 9.475 0 +0
2020-07-10 2020-07-08 9.568 0 +0
2020-07-09 2020-07-07 9.780 0 +0
2020-07-08 2020-07-06 9.991 0 +0
2020-07-07 2020-07-03 9.661 0 +0
2020-07-06 2020-07-02 9.846 0 +0
2020-07-03 2020-06-30 9.925 0 +0
2020-07-02 2020-06-29 9.899 0 +0
2020-06-30 2020-06-26 10.203 0 +0
2020-06-29 2020-06-24 10.243 0 +0
2020-06-26 2020-06-23 10.388 0 +0
2020-06-24 2020-06-22 10.494 0 +0
2020-06-23 2020-06-19 10.574 0 +0
2020-06-22 2020-06-18 10.653 0 +0
2020-06-19 2020-06-17 10.746 0 +0
2020-06-18 2020-06-16 10.719 0 +0
2020-06-17 2020-06-15 10.706 0 +0
2020-06-16 2020-06-12 10.984 0 +0
2020-06-15 2020-06-11 11.143 0 +0
2020-06-12 2020-06-10 11.540 0 +0
2020-06-11 2020-06-09 11.659 0 +0
2020-06-10 2020-06-08 11.659 0 +0
2020-06-09 2020-06-05 11.778 0 +0
2020-06-08 2020-06-04 11.169 0 +0
2020-06-05 2020-06-03 10.931 0 +0
2020-06-04 2020-06-02 10.785 0 +0
2020-06-03 2020-06-01 10.785 0 +0
2020-06-02 2020-05-29 10.402 0 +0
2020-06-01 2020-05-28 10.428 0 +0
2020-05-29 2020-05-27 10.772 0 +0
2020-05-28 2020-05-26 10.732 0 +0
2020-05-27 2020-05-25 10.547 0 +0
2020-05-26 2020-05-22 10.732 0 +0
2020-05-25 2020-05-21 11.301 0 +0
2020-05-22 2020-05-20 11.579 0 +0
2020-05-21 2020-05-19 11.394 0 +0
2020-05-20 2020-05-18 11.328 0 +0
2020-05-19 2020-05-15 11.712 0 +0
2020-05-18 2020-05-14 11.778 0 +0
2020-05-15 2020-05-13 11.857 0 +0
2020-05-14 2020-05-12 12.043 0 +0
2020-05-13 2020-05-11 12.095 0 +0
2020-05-12 2020-05-08 12.069 0 +0
2020-05-11 2020-05-07 11.923 0 +0
2020-05-08 2020-05-06 12.069 0 +0
2020-05-07 2020-05-05 12.095 0 +0
2020-05-06 2020-05-04 11.990 0 +0
2020-05-05 2020-04-29 12.162 0 +0
2020-05-04 2020-04-28 12.029 0 +0
2020-04-29 2020-04-27 11.738 0 +0
2020-04-28 2020-04-24 11.778 0 +0
2020-04-27 2020-04-23 11.884 0 +0
2020-04-24 2020-04-22 11.937 0 +0
2020-04-23 2020-04-21 11.778 0 +0
2020-04-22 2020-04-20 12.426 0 +0
2020-04-21 2020-04-17 12.387 0 +0
2020-04-20 2020-04-16 11.923 0 +0
2020-04-17 2020-04-15 11.818 0 +0
2020-04-16 2020-04-14 12.069 0 +0
2020-04-15 2020-04-09 11.963 0 +0
2020-04-14 2020-04-08 11.394 0 +0
2020-04-09 2020-04-07 11.249 0 +0
2020-04-08 2020-04-06 10.944 0 +0
2020-04-07 2020-04-03 10.838 0 +0
2020-04-06 2020-04-02 10.852 0 +0
2020-04-03 2020-04-01 10.746 0 +0
2020-04-02 2020-03-31 10.984 0 +0
2020-04-01 2020-03-30 10.746 0 +0
2020-03-31 2020-03-27 10.746 0 +0
2020-03-30 2020-03-26 10.997 0 +0
2020-03-27 2020-03-25 11.156 0 +0
2020-03-26 2020-03-24 10.388 0 +0
2020-03-25 2020-03-23 10.137 0 +0
2020-03-24 2020-03-20 10.679 0 +0
2020-03-23 2020-03-19 10.799 0 +0
2020-03-20 2020-03-18 11.077 0 +0
2020-03-19 2020-03-17 11.751 0 +0
2020-03-18 2020-03-16 11.990 0 +0
2020-03-17 2020-03-13 12.559 0 +0
2020-03-16 2020-03-12 12.929 0 +0
2020-03-13 2020-03-11 13.472 0 +0
2020-03-12 2020-03-10 13.062 0 +0
2020-03-11 2020-03-09 12.942 0 +0
2020-03-10 2020-03-06 13.141 0 +0
2020-03-09 2020-03-05 13.631 0 +0
2020-03-06 2020-03-04 13.366 0 +0
2020-03-05 2020-03-03 13.498 0 +0
2020-03-04 2020-03-02 13.445 0 +0
2020-03-03 2020-02-28 13.260 0 +0
2020-03-02 2020-02-27 13.525 0 +0
2020-02-28 2020-02-26 13.472 0 +0
2020-02-27 2020-02-25 13.578 0 +0
2020-02-26 2020-02-24 13.736 0 +0
2020-02-25 2020-02-21 13.895 0 +0
2020-02-24 2020-02-20 13.922 0 +0
2020-02-21 2020-02-19 13.789 0 +0
2020-02-20 2020-02-18 13.604 0 +0
2020-02-19 2020-02-17 13.895 0 +0
2020-02-18 2020-02-14 13.895 0 +0
2020-02-17 2020-02-13 13.869 0 +0
2020-02-14 2020-02-12 14.001 0 +0
2020-02-13 2020-02-11 13.736 0 +0
2020-02-12 2020-02-10 13.604 0 +0
2020-02-11 2020-02-07 13.684 0 +0
2020-02-10 2020-02-06 14.001 0 +0
2020-02-07 2020-02-05 13.445 0 +0
2020-02-06 2020-02-04 13.088 0 +0
2020-02-05 2020-02-03 12.956 0 +0
2020-02-04 2020-01-31 13.022 0 +0
2020-02-03 2020-01-30 12.784 0 +0
2020-01-31 2020-01-29 13.062 0 +0
2020-01-30 2020-01-24 13.498 0 +0
2020-01-29 2020-01-22 13.710 0 +0
2020-01-23 2020-01-21 13.736 0 +0
2020-01-22 2020-01-20 14.319 0 +0
2020-01-21 2020-01-17 14.610 0 +0
2020-01-20 2020-01-16 14.848 0 +0
2020-01-17 2020-01-15 15.007 0 +0
2020-01-16 2020-01-14 15.060 0 +0
2020-01-15 2020-01-13 14.742 0 +0
2020-01-14 2020-01-10 14.822 0 +0
2020-01-13 2020-01-09 14.583 0 +0
2020-01-10 2020-01-08 14.372 0 +0
2020-01-09 2020-01-07 14.478 0 +0
2020-01-08 2020-01-06 14.451 0 +0
2020-01-07 2020-01-03 15.086 0 +0
2020-01-06 2020-01-02 15.139 0 +0
2020-01-03 2019-12-31 15.245 0 +0
2020-01-02 2019-12-27 15.033 0 +0
2019-12-30 2019-12-24 14.980 0 +0
2019-12-27 2019-12-20 14.901 0 +0
2019-12-23 2019-12-19 15.007 0 +0
2019-12-20 2019-12-18 14.795 0 +0
2019-12-19 2019-12-17 14.822 0 +0
2019-12-18 2019-12-16 14.319 0 +0
2019-12-17 2019-12-13 14.398 0 +0
2019-12-16 2019-12-12 13.842 0 +0
2019-12-13 2019-12-11 13.657 0 +0
2019-12-12 2019-12-10 13.604 0 +0
2019-12-11 2019-12-09 13.657 0 +0
2019-12-10 2019-12-06 13.816 0 +0
2019-12-09 2019-12-05 13.657 0 +0
2019-12-06 2019-12-04 13.736 0 +0
2019-12-05 2019-12-03 13.684 0 +0
2019-12-04 2019-12-02 13.869 0 +0
2019-12-03 2019-11-29 13.842 0 +0
2019-12-02 2019-11-28 13.816 0 +0
2019-11-29 2019-11-27 13.525 0 +0
2019-11-28 2019-11-26 13.392 0 +0
2019-11-27 2019-11-25 13.392 0 +0
2019-11-26 2019-11-22 13.048 0 +0
2019-11-25 2019-11-21 13.181 0 +0
2019-11-22 2019-11-20 13.154 0 +0
2019-11-21 2019-11-19 13.101 0 +0
2019-11-20 2019-11-18 13.009 0 +0
2019-11-19 2019-11-15 12.995 0 +0
2019-11-18 2019-11-14 13.114 0 +0
2019-11-15 2019-11-13 13.220 0 +0
2019-11-14 2019-11-12 13.287 0 +0
2019-11-13 2019-11-11 13.194 0 +0
2019-11-12 2019-11-08 13.445 0 +0
2019-11-11 2019-11-07 13.604 0 +0
2019-11-08 2019-11-06 13.525 0 +0
2019-11-07 2019-11-05 13.578 0 +0
2019-11-06 2019-11-04 13.578 0 +0
2019-11-05 2019-11-01 13.339 0 +0
2019-11-04 2019-10-31 13.260 0 +0
2019-11-01 2019-10-30 13.220 0 +0
2019-10-31 2019-10-29 13.287 0 +0
2019-10-30 2019-10-28 13.313 0 +0
2019-10-29 2019-10-25 13.181 0 +0
2019-10-28 2019-10-24 13.207 0 +0
2019-10-25 2019-10-23 13.075 0 +0
2019-10-24 2019-10-22 13.339 0 +0
2019-10-23 2019-10-21 13.101 0 +0
2019-10-22 2019-10-18 13.181 0 +0
2019-10-21 2019-10-17 13.472 0 +0
2019-10-18 2019-10-16 13.035 0 +0
2019-10-17 2019-10-15 13.128 0 +0
2019-10-16 2019-10-14 13.088 0 +0
2019-10-15 2019-10-11 12.942 0 +0
2019-10-14 2019-10-10 12.625 0 +0
2019-10-11 2019-10-09 12.678 0 +0
2019-10-10 2019-10-08 12.691 0 +0
2019-10-09 2019-10-04 13.181 0 +0
2019-10-08 2019-10-03 13.287 0 +0
2019-10-04 2019-10-02 13.234 0 +0
2019-10-03 2019-09-30 12.969 0 +0
2019-10-02 2019-09-27 12.890 0 +0
2019-09-30 2019-09-26 12.995 0 +0
2019-09-27 2019-09-25 12.995 0 +0
2019-09-26 2019-09-24 13.207 0 +0
2019-09-25 2019-09-23 13.392 0 +0
2019-09-24 2019-09-20 13.392 0 +0
2019-09-23 2019-09-19 13.578 0 +0
2019-09-20 2019-09-18 13.631 0 +0
2019-09-19 2019-09-17 13.525 0 +0
2019-09-18 2019-09-16 13.816 0 +0
2019-09-17 2019-09-13 14.398 0 +0
2019-09-16 2019-09-12 14.054 0 +0
2019-09-13 2019-09-11 14.186 0 +0
2019-09-12 2019-09-10 13.816 0 +0
2019-09-11 2019-09-09 13.789 0 +0
2019-09-10 2019-09-06 13.816 0 +0
2019-09-09 2019-09-05 13.657 0 +0
2019-09-06 2019-09-04 14.160 0 +0
2019-09-05 2019-09-03 13.688 0 +0
2019-09-04 2019-09-02 13.715 0 +0
2019-09-03 2019-08-30 13.769 0 +0
2019-09-02 2019-08-29 13.661 0 +0
2019-08-30 2019-08-28 13.607 0 +0
2019-08-29 2019-08-27 13.849 0 +0
2019-08-28 2019-08-26 13.876 0 +0
2019-08-27 2019-08-23 13.823 0 +0
2019-08-26 2019-08-22 14.011 0 +0
2019-08-23 2019-08-21 14.038 0 +0
2019-08-22 2019-08-20 14.361 0 +0
2019-08-21 2019-08-19 14.415 0 +0
2019-08-20 2019-08-16 14.281 0 +0
2019-08-19 2019-08-15 13.984 0 +0
2019-08-16 2019-08-14 13.230 0 +0
2019-08-15 2019-08-13 12.866 0 +0
2019-08-14 2019-08-12 13.203 0 +0
2019-08-13 2019-08-09 13.876 0 +0
2019-08-12 2019-08-08 13.903 0 +0
2019-08-09 2019-08-07 14.011 0 +0
2019-08-08 2019-08-06 13.903 0 +0
2019-08-07 2019-08-05 14.011 0 +0
2019-08-06 2019-08-02 14.631 0 +0
2019-08-05 2019-08-01 14.793 0 +0
2019-08-02 2019-07-31 14.927 0 +0
2019-08-01 2019-07-30 14.981 0 +0
2019-07-31 2019-07-29 14.900 0 +0
2019-07-30 2019-07-26 15.358 0 +0
2019-07-29 2019-07-25 15.358 0 +0
2019-07-26 2019-07-24 15.493 0 +0
2019-07-25 2019-07-23 15.978 0 +0
2019-07-24 2019-07-22 16.005 0 +0
2019-07-23 2019-07-19 16.301 0 +0
2019-07-22 2019-07-18 16.409 0 +0
2019-07-19 2019-07-17 16.517 0 +0
2019-07-18 2019-07-16 16.059 0 +0
2019-07-17 2019-07-15 15.924 0 +0
2019-07-16 2019-07-12 15.682 0 +0
2019-07-15 2019-07-11 15.682 0 +0
2019-07-12 2019-07-10 15.493 0 +0
2019-07-11 2019-07-09 15.601 0 +0
2019-07-10 2019-07-08 15.628 0 +0
2019-07-09 2019-07-05 15.789 0 +0
2019-07-08 2019-07-04 15.816 0 +0
2019-07-05 2019-07-03 15.924 0 +0
2019-07-04 2019-07-02 15.843 0 +0
2019-07-03 2019-06-28 15.736 0 +0
2019-07-02 2019-06-27 15.493 0 +0
2019-06-28 2019-06-26 15.628 0 +0
2019-06-27 2019-06-25 15.574 0 +0
2019-06-26 2019-06-24 15.897 0 +0
2019-06-25 2019-06-21 16.086 0 +0
2019-06-24 2019-06-20 15.547 0 +0
2019-06-21 2019-06-19 15.331 0 +0
2019-06-20 2019-06-18 15.008 0 +0
2019-06-19 2019-06-17 14.927 0 +0
2019-06-18 2019-06-14 14.766 0 +0
2019-06-17 2019-06-13 14.712 0 +0
2019-06-14 2019-06-12 14.739 0 +0
2019-06-13 2019-06-11 15.035 0 +0
2019-06-12 2019-06-10 14.819 0 +0
2019-06-11 2019-06-06 14.900 0 +0
2019-06-10 2019-06-05 15.224 0 +0
2019-06-06 2019-06-04 15.089 0 +0
2019-06-05 2019-06-03 15.035 0 +0
2019-06-04 2019-05-31 15.035 0 +0
2019-06-03 2019-05-30 15.224 0 +0
2019-05-31 2019-05-29 15.251 0 +0
2019-05-30 2019-05-28 15.412 0 +0
2019-05-29 2019-05-27 15.493 0 +0
2019-05-28 2019-05-24 15.520 0 +0
2019-05-27 2019-05-23 15.574 0 +0
2019-05-24 2019-05-22 16.086 0 +0
2019-05-23 2019-05-21 16.113 0 +0
2019-05-22 2019-05-20 16.221 0 +0
2019-05-21 2019-05-17 16.490 0 +0
2019-05-20 2019-05-16 16.625 0 +0
2019-05-17 2019-05-15 16.517 0 +0
2019-05-16 2019-05-14 16.544 0 +0
2019-05-15 2019-05-10 17.083 0 +0
2019-05-14 2019-05-09 16.813 0 +0
2019-05-10 2019-05-08 17.056 0 +0
2019-05-09 2019-05-07 17.406 0 +0
2019-05-08 2019-05-06 17.568 0 +0
2019-05-07 2019-05-03 18.026 0 +0
2019-05-06 2019-05-02 17.918 0 +0
2019-05-03 2019-04-30 17.783 0 +0
2019-05-02 2019-04-29 17.891 0 +0
2019-04-30 2019-04-26 17.729 0 +0
2019-04-29 2019-04-25 17.810 0 +0
2019-04-26 2019-04-24 17.945 0 +0
2019-04-25 2019-04-23 18.161 0 +0
2019-04-24 2019-04-18 18.726 0 +0
2019-04-23 2019-04-17 18.726 0 +0
2019-04-18 2019-04-16 18.753 0 +0
2019-04-17 2019-04-15 18.699 0 +0
2019-04-16 2019-04-12 18.565 0 +0
2019-04-15 2019-04-11 18.295 0 +0
2019-04-12 2019-04-10 18.646 0 +0
2019-04-11 2019-04-09 18.592 0 +0
2019-04-10 2019-04-08 18.646 0 +0
2019-04-09 2019-04-04 18.538 0 +0
2019-04-08 2019-04-03 18.430 0 +0
2019-04-04 2019-04-02 18.403 0 +0
2019-04-03 2019-04-01 19.027 0 +0
2019-04-02 2019-03-29 18.781 0 +0
2019-04-01 2019-03-28 18.726 0 +0
2019-03-29 2019-03-27 18.234 0 +0
2019-03-28 2019-03-26 18.699 0 +0
2019-03-27 2019-03-25 18.207 0 +0
2019-03-26 2019-03-22 18.726 0 +0
2019-03-25 2019-03-21 18.726 0 +0
2019-03-22 2019-03-20 18.371 0 +0
2019-03-21 2019-03-19 18.371 0 +0
2019-03-20 2019-03-18 18.125 0 +0
2019-03-19 2019-03-15 18.152 0 +0
2019-03-18 2019-03-14 18.589 0 +0
2019-03-15 2019-03-13 18.425 0 +0
2019-03-14 2019-03-12 18.015 0 +0
2019-03-13 2019-03-11 17.906 0 +0
2019-03-12 2019-03-08 17.551 0 +0
2019-03-11 2019-03-07 17.851 0 +0
2019-03-08 2019-03-06 18.070 0 +0
2019-03-07 2019-03-05 18.179 0 +0
2019-03-06 2019-03-04 17.797 0 +0
2019-03-05 2019-03-01 18.015 0 +0
2019-03-04 2019-02-28 18.043 0 +0
2019-03-01 2019-02-27 18.671 0 +0
2019-02-28 2019-02-26 18.535 0 +0
2019-02-27 2019-02-25 18.890 0 +0
2019-02-26 2019-02-22 18.589 0 +0
2019-02-25 2019-02-21 18.589 0 +0
2019-02-22 2019-02-20 17.824 0 +0
2019-02-21 2019-02-19 16.539 0 +0
2019-02-20 2019-02-18 16.402 0 +0
2019-02-19 2019-02-15 16.484 0 +0
2019-02-18 2019-02-14 16.539 0 +0
2019-02-15 2019-02-13 16.457 0 +0
2019-02-14 2019-02-12 16.375 0 +0
2019-02-13 2019-02-11 16.348 0 +0
2019-02-12 2019-02-08 16.457 0 +0
2019-02-11 2019-02-04 16.566 0 +0
2019-02-08 2019-01-31 16.457 0 +0
2019-02-01 2019-01-30 16.621 0 +0
2019-01-31 2019-01-29 16.676 0 +0
2019-01-30 2019-01-28 16.539 0 +0
2019-01-29 2019-01-25 16.703 0 +0
2019-01-28 2019-01-24 16.894 0 +0
2019-01-25 2019-01-23 16.676 0 +0
2019-01-24 2019-01-22 16.621 0 +0
2019-01-23 2019-01-21 16.703 0 +0
2019-01-22 2019-01-18 16.484 0 +0
2019-01-21 2019-01-17 16.375 0 +0
2019-01-18 2019-01-16 16.156 0 +0
2019-01-17 2019-01-15 15.938 0 +0
2019-01-16 2019-01-14 15.664 0 +0
2019-01-15 2019-01-11 15.910 0 +0
2019-01-14 2019-01-10 15.719 0 +0
2019-01-11 2019-01-09 15.473 0 +0
2019-01-10 2019-01-08 15.473 0 +0
2019-01-09 2019-01-07 15.282 0 +0
2019-01-08 2019-01-04 15.008 0 +0
2019-01-07 2019-01-03 14.981 0 +0
2019-01-04 2019-01-02 15.200 0 +0
2019-01-03 2018-12-31 15.227 0 +0
2019-01-02 2018-12-27 15.008 0 +0
2018-12-28 2018-12-24 15.254 0 +0
2018-12-27 2018-12-20 14.926 0 +0
2018-12-21 2018-12-19 15.036 0 +0
2018-12-20 2018-12-18 14.707 0 +0
2018-12-19 2018-12-17 14.817 0 +0
2018-12-18 2018-12-14 14.954 0 +0
2018-12-17 2018-12-13 14.871 0 +0
2018-12-14 2018-12-12 14.981 0 +0
2018-12-13 2018-12-11 14.680 0 +0
2018-12-12 2018-12-10 14.598 0 +0
2018-12-11 2018-12-07 14.981 0 +0
2018-12-10 2018-12-06 15.200 0 +0
2018-12-07 2018-12-05 15.282 0 +0
2018-12-06 2018-12-04 15.282 0 +0
2018-12-05 2018-12-03 15.172 0 +0
2018-12-04 2018-11-30 15.418 0 +0
2018-12-03 2018-11-29 15.336 0 +0
2018-11-30 2018-11-28 15.008 0 +0
2018-11-29 2018-11-27 14.954 0 +0
2018-11-28 2018-11-26 15.090 0 +0
2018-11-27 2018-11-23 14.762 0 +0
2018-11-26 2018-11-22 14.707 0 +0
2018-11-23 2018-11-21 14.871 0 +0
2018-11-22 2018-11-20 14.789 0 +0
2018-11-21 2018-11-19 14.954 0 +0
2018-11-20 2018-11-16 14.899 0 +0
2018-11-19 2018-11-15 14.954 0 +0
2018-11-16 2018-11-14 14.899 0 +0
2018-11-15 2018-11-13 14.571 0 +0
2018-11-14 2018-11-12 14.407 0 +0
2018-11-13 2018-11-09 14.735 0 +0
2018-11-12 2018-11-08 14.762 0 +0
2018-11-09 2018-11-07 14.598 0 +0
2018-11-08 2018-11-06 14.653 0 +0
2018-11-07 2018-11-05 14.297 0 +0
2018-11-06 2018-11-02 14.325 0 +0
2018-11-05 2018-11-01 13.778 0 +0
2018-11-02 2018-10-31 13.614 0 +0
2018-11-01 2018-10-30 13.723 0 +0
2018-10-31 2018-10-29 13.559 0 +0
2018-10-30 2018-10-26 13.641 0 +0
2018-10-29 2018-10-25 13.969 0 +0
2018-10-26 2018-10-24 14.516 0 +0
2018-10-25 2018-10-23 14.543 0 +0
2018-10-24 2018-10-22 14.899 0 +0
2018-10-23 2018-10-19 14.680 0 +0
2018-10-22 2018-10-18 14.653 0 +0
2018-10-19 2018-10-16 14.489 0 +0
2018-10-18 2018-10-15 14.954 0 +0
2018-10-16 2018-10-12 15.063 0 +0
2018-10-15 2018-10-11 15.063 0 +0
2018-10-12 2018-10-10 15.473 0 +0
2018-10-11 2018-10-09 15.473 0 +0
2018-10-10 2018-10-08 15.309 0 +0
2018-10-09 2018-10-05 15.582 0 +0
2018-10-08 2018-10-04 15.637 0 +0
2018-10-05 2018-10-03 15.719 0 +0
2018-10-04 2018-10-02 15.610 0 +0
2018-10-03 2018-09-28 16.129 0 +0
2018-10-02 2018-09-27 15.309 0 +0
2018-09-28 2018-09-26 15.309 0 +0
2018-09-27 2018-09-24 15.473 0 +0
2018-09-26 2018-09-21 15.610 0 +0
2018-09-24 2018-09-20 15.364 0 +0
2018-09-21 2018-09-19 15.610 0 +0
2018-09-20 2018-09-18 15.254 0 +0
2018-09-19 2018-09-17 15.118 0 +0
2018-09-18 2018-09-14 15.391 0 +0
2018-09-17 2018-09-13 15.172 0 +0
2018-09-14 2018-09-12 15.008 0 +0
2018-09-13 2018-09-11 15.446 0 +0
2018-09-12 2018-09-10 15.528 0 +0
2018-09-11 2018-09-07 15.582 0 +0
2018-09-10 2018-09-06 15.610 0 +0
2018-09-07 2018-09-05 15.746 0 +0
2018-09-06 2018-09-04 16.212 0 +0
2018-09-05 2018-09-03 16.129 0 +0
2018-09-04 2018-08-31 16.129 0 +0
2018-09-03 2018-08-30 16.295 0 +0
2018-08-31 2018-08-29 16.350 0 +0
2018-08-30 2018-08-28 16.267 0 +0
2018-08-29 2018-08-27 16.350 0 +0
2018-08-28 2018-08-24 16.405 0 +0
2018-08-27 2018-08-23 16.598 0 +0
2018-08-24 2018-08-22 16.984 0 +0
2018-08-23 2018-08-21 16.901 0 +0
2018-08-22 2018-08-20 16.543 0 +0
2018-08-21 2018-08-17 16.460 0 +0
2018-08-20 2018-08-16 16.460 0 +0
2018-08-17 2018-08-15 16.350 0 +0
2018-08-16 2018-08-14 16.571 0 +0
2018-08-15 2018-08-13 16.819 0 +0
2018-08-14 2018-08-10 17.012 0 +0
2018-08-13 2018-08-09 17.315 0 +0
2018-08-10 2018-08-08 16.350 0 +0
2018-08-09 2018-08-07 16.653 0 +0
2018-08-08 2018-08-06 16.378 0 +0
2018-08-07 2018-08-03 16.378 0 +0
2018-08-06 2018-08-02 16.598 0 +0
2018-08-03 2018-08-01 16.764 0 +0
2018-08-02 2018-07-31 16.708 0 +0
2018-08-01 2018-07-30 16.405 0 +0
2018-07-31 2018-07-27 16.378 0 +0
2018-07-30 2018-07-26 16.378 0 +0
2018-07-27 2018-07-25 16.653 0 +0
2018-07-26 2018-07-24 16.488 0 +0
2018-07-25 2018-07-23 16.653 0 +0
2018-07-24 2018-07-20 16.764 0 +0
2018-07-23 2018-07-19 16.708 0 +0
2018-07-20 2018-07-18 16.846 0 +0
2018-07-19 2018-07-17 17.067 0 +0
2018-07-18 2018-07-16 16.901 0 +0
2018-07-17 2018-07-13 17.122 0 +0
2018-07-16 2018-07-12 17.205 0 +0
2018-07-13 2018-07-11 16.653 0 +0
2018-07-12 2018-07-10 16.957 0 +0
2018-07-11 2018-07-09 16.874 0 +0
2018-07-10 2018-07-06 16.598 0 +0
2018-07-09 2018-07-05 16.681 0 +0
2018-07-06 2018-07-04 16.626 0 +0
2018-07-05 2018-07-03 16.846 0 +0
2018-07-04 2018-06-29 17.012 0 +0
2018-07-03 2018-06-28 17.012 0 +0
2018-06-29 2018-06-27 17.370 0 +0
2018-06-28 2018-06-26 17.729 0 +0
2018-06-27 2018-06-25 17.922 0 +0
2018-06-26 2018-06-22 18.004 0 +0
2018-06-25 2018-06-21 18.115 0 +0
2018-06-22 2018-06-20 18.556 0 +0
2018-06-21 2018-06-19 18.335 0 +0
2018-06-20 2018-06-15 18.721 0 +0
2018-06-19 2018-06-14 19.107 0 +0
2018-06-15 2018-06-13 18.969 0 +0
2018-06-14 2018-06-12 18.887 0 +0
2018-06-13 2018-06-11 18.997 0 +0
2018-06-12 2018-06-08 18.694 0 +0
2018-06-11 2018-06-07 18.804 0 +0
2018-06-08 2018-06-06 18.694 0 +0
2018-06-07 2018-06-05 18.308 0 +0
2018-06-06 2018-06-04 17.701 0 +0
2018-06-05 2018-06-01 17.563 0 +0
2018-06-04 2018-05-31 17.618 0 +0
2018-06-01 2018-05-30 17.646 0 +0
2018-05-31 2018-05-29 18.197 0 +0
2018-05-30 2018-05-28 18.308 0 +0
2018-05-29 2018-05-25 17.839 0 +0
2018-05-28 2018-05-24 17.811 0 +0
2018-05-25 2018-05-23 17.701 0 +0
2018-05-24 2018-05-21 17.784 0 +0
2018-05-23 2018-05-18 17.784 0 +0
2018-05-21 2018-05-17 18.004 0 +0
2018-05-18 2018-05-16 18.197 0 +0
2018-05-17 2018-05-15 18.308 0 +0
2018-05-16 2018-05-14 18.335 0 +0
2018-05-15 2018-05-11 18.115 0 +0
2018-05-14 2018-05-10 17.866 0 +0
2018-05-11 2018-05-09 17.729 0 +0
2018-05-10 2018-05-08 17.232 0 +0
2018-05-09 2018-05-07 17.150 0 +0
2018-05-08 2018-05-04 17.094 0 +0
2018-05-07 2018-05-03 17.563 0 +0
2018-05-04 2018-05-02 17.425 0 +0
2018-05-03 2018-04-30 17.425 0 +0
2018-05-02 2018-04-27 17.536 0 +0
2018-04-30 2018-04-26 17.232 0 +0
2018-04-27 2018-04-25 17.618 0 +0
2018-04-26 2018-04-24 17.591 0 +0
2018-04-25 2018-04-23 17.205 0 +0
2018-04-24 2018-04-20 17.177 0 +0
2018-04-23 2018-04-19 17.205 0 +0
2018-04-20 2018-04-18 17.260 0 +0
2018-04-19 2018-04-17 17.370 0 +0
2018-04-18 2018-04-16 17.536 0 +0
2018-04-17 2018-04-13 17.839 0 +0
2018-04-16 2018-04-12 17.949 0 +0
2018-04-13 2018-04-11 18.335 0 +0
2018-04-12 2018-04-10 18.446 0 +0
2018-04-11 2018-04-09 18.556 0 +0
2018-04-10 2018-04-06 18.776 0 +0
2018-04-09 2018-04-04 18.528 0 +0
2018-04-06 2018-04-03 18.721 0 +0
2018-04-04 2018-03-29 18.735 0 +0
2018-04-03 2018-03-28 18.514 0 +0
2018-03-29 2018-03-27 18.874 0 +0
2018-03-28 2018-03-26 18.680 0 +0
2018-03-27 2018-03-23 18.459 0 +0
2018-03-26 2018-03-22 18.818 0 +0
2018-03-23 2018-03-21 19.455 0 +0
2018-03-22 2018-03-20 19.593 0 +0
2018-03-21 2018-03-19 20.036 0 +0
2018-03-20 2018-03-16 20.313 0 +0
2018-03-19 2018-03-15 19.953 0 +0
2018-03-16 2018-03-14 19.067 0 +0
2018-03-15 2018-03-13 19.067 0 +0
2018-03-14 2018-03-12 19.261 0 +0
2018-03-13 2018-03-09 18.735 0 +0
2018-03-12 2018-03-08 18.514 0 +0
2018-03-09 2018-03-07 18.403 0 +0
2018-03-08 2018-03-06 18.403 0 +0
2018-03-07 2018-03-05 18.043 0 +0
2018-03-06 2018-03-02 18.320 0 +0
2018-03-05 2018-03-01 18.680 0 +0
2018-03-02 2018-02-28 18.348 0 +0
2018-03-01 2018-02-27 18.320 0 +0
2018-02-28 2018-02-26 18.542 0 +0
2018-02-27 2018-02-23 18.043 0 +0
2018-02-26 2018-02-22 17.988 0 +0
2018-02-23 2018-02-21 17.794 0 +0
2018-02-22 2018-02-20 17.877 0 +0
2018-02-21 2018-02-15 17.684 0 +0
2018-02-20 2018-02-13 17.518 0 +0
2018-02-14 2018-02-12 17.490 0 +0
2018-02-13 2018-02-09 16.936 0 +0
2018-02-12 2018-02-08 17.130 0 +0
2018-02-09 2018-02-07 17.102 0 +0
2018-02-08 2018-02-06 16.964 0 +0
2018-02-07 2018-02-05 17.545 0 +0
2018-02-06 2018-02-02 17.241 0 +0
2018-02-05 2018-02-01 17.186 0 +0
2018-02-02 2018-01-31 17.186 0 +0
2018-02-01 2018-01-30 16.964 0 +0
2018-01-31 2018-01-29 17.158 0 +0
2018-01-30 2018-01-26 17.435 0 +0
2018-01-29 2018-01-25 17.628 0 +0
2018-01-26 2018-01-24 17.822 0 +0
2018-01-25 2018-01-23 17.490 0 +0
2018-01-24 2018-01-22 17.573 0 +0
2018-01-23 2018-01-19 17.767 0 +0
2018-01-22 2018-01-18 17.988 0 +0
2018-01-19 2018-01-17 17.545 0 +0
2018-01-18 2018-01-16 17.767 0 +0
2018-01-17 2018-01-15 17.822 0 +0
2018-01-16 2018-01-12 17.850 0 +0
2018-01-15 2018-01-11 17.573 0 +0
2018-01-12 2018-01-10 17.407 0 +0
2018-01-11 2018-01-09 17.490 0 +0
2018-01-10 2018-01-08 17.379 0 +0
2018-01-09 2018-01-05 17.407 0 +0
2018-01-08 2018-01-04 17.047 0 +0
2018-01-05 2018-01-03 16.909 0 +0
2018-01-04 2018-01-02 16.909 0 +0
2018-01-03 2017-12-29 16.770 0 +0
2018-01-02 2017-12-28 16.632 0 +0
2017-12-29 2017-12-27 16.604 0 +0
2017-12-28 2017-12-22 16.687 0 +0
2017-12-27 2017-12-21 16.604 0 +0
2017-12-22 2017-12-20 16.660 0 +0
2017-12-21 2017-12-19 16.853 0 +0
2017-12-20 2017-12-18 16.549 0 +0
2017-12-19 2017-12-15 16.521 0 +0
2017-12-18 2017-12-14 16.411 0 +0
2017-12-15 2017-12-13 16.383 0 +0
2017-12-14 2017-12-12 16.023 0 +0
2017-12-13 2017-12-11 15.968 0 +0
2017-12-12 2017-12-08 15.580 0 +0
2017-12-11 2017-12-07 15.608 0 +0
2017-12-08 2017-12-06 15.497 0 +0
2017-12-07 2017-12-05 15.885 0 +0
2017-12-06 2017-12-04 16.106 0 +0
2017-12-05 2017-12-01 16.355 0 +0
2017-12-04 2017-11-30 16.604 0 +0
2017-12-01 2017-11-29 16.577 0 +0
2017-11-30 2017-11-28 16.687 0 +0
2017-11-29 2017-11-27 16.798 0 +0
2017-11-28 2017-11-24 16.909 0 +0
2017-11-27 2017-11-23 17.075 0 +0
2017-11-24 2017-11-22 17.158 0 +0
2017-11-23 2017-11-21 16.881 0 +0
2017-11-22 2017-11-20 16.743 0 +0
2017-11-21 2017-11-17 16.494 0 +0
2017-11-20 2017-11-16 16.328 0 +0
2017-11-17 2017-11-15 16.577 0 +0
2017-11-16 2017-11-14 16.577 0 +0
2017-11-15 2017-11-13 16.909 0 +0
2017-11-14 2017-11-10 17.075 0 +0
2017-11-13 2017-11-09 17.186 0 +0
2017-11-10 2017-11-08 17.435 0 +0
2017-11-09 2017-11-07 17.545 0 +0
2017-11-08 2017-11-06 17.988 0 +0
2017-11-07 2017-11-03 18.265 0 +0
2017-11-06 2017-11-02 18.459 0 +0
2017-11-03 2017-11-01 18.486 0 +0
2017-11-02 2017-10-31 18.459 0 +0
2017-11-01 2017-10-30 18.486 0 +0
2017-10-31 2017-10-27 18.486 0 +0
2017-10-30 2017-10-26 18.209 0 +0
2017-10-27 2017-10-25 18.265 0 +0
2017-10-26 2017-10-24 18.237 0 +0
2017-10-25 2017-10-23 18.375 0 +0
2017-10-24 2017-10-20 18.459 0 +0
2017-10-23 2017-10-19 18.043 0 +0
2017-10-20 2017-10-18 17.933 0 +0
2017-10-19 2017-10-17 17.656 0 +0
2017-10-18 2017-10-16 17.767 0 +0
2017-10-17 2017-10-13 17.656 0 +0
2017-10-16 2017-10-12 16.992 0 +0
2017-10-13 2017-10-11 16.521 0 +0
2017-10-12 2017-10-10 16.687 0 +0
2017-10-11 2017-10-09 16.604 0 +0
2017-10-10 2017-10-06 16.577 0 +0
2017-10-09 2017-10-04 16.826 0 +0
2017-10-06 2017-10-03 16.494 0 +0
2017-10-04 2017-09-29 16.328 0 +0
2017-10-03 2017-09-28 16.079 0 +0
2017-09-29 2017-09-27 15.968 0 +0
2017-09-28 2017-09-26 16.051 0 +0
2017-09-27 2017-09-25 16.023 0 +0
2017-09-26 2017-09-22 16.106 0 +0
2017-09-25 2017-09-21 16.245 0 +0
2017-09-22 2017-09-20 16.217 0 +0
2017-09-21 2017-09-19 16.300 0 +0
2017-09-20 2017-09-18 16.383 0 +0
2017-09-19 2017-09-15 16.355 0 +0
2017-09-18 2017-09-14 16.466 0 +0
2017-09-15 2017-09-13 16.466 0 +0
2017-09-14 2017-09-12 16.632 0 +0
2017-09-13 2017-09-11 16.715 0 +0
2017-09-12 2017-09-08 16.494 0 +0
2017-09-11 2017-09-07 16.328 0 +0
2017-09-08 2017-09-06 16.245 0 +0
2017-09-07 2017-09-05 16.162 0 +0
2017-09-06 2017-09-04 16.245 0 +0
2017-09-05 2017-09-01 16.245 0 +0
2017-09-04 2017-08-31 16.079 0 +0
2017-09-01 2017-08-30 16.134 0 +0
2017-08-31 2017-08-29 15.940 0 +0
2017-08-30 2017-08-28 16.051 0 +0
2017-08-29 2017-08-25 16.051 0 +0
2017-08-28 2017-08-24 16.162 0 +0
2017-08-25 2017-08-22 16.300 0 +0
2017-08-24 2017-08-21 16.438 0 +0
2017-08-22 2017-08-18 16.604 0 +0
2017-08-21 2017-08-17 16.328 0 +0
2017-08-18 2017-08-16 16.189 0 +0
2017-08-17 2017-08-15 16.051 0 +0
2017-08-16 2017-08-14 16.189 0 +0
2017-08-15 2017-08-11 16.328 0 +0
2017-08-14 2017-08-10 16.521 0 +0
2017-08-11 2017-08-09 16.604 0 +0
2017-08-10 2017-08-08 16.743 0 +0
2017-08-09 2017-08-07 16.964 0 +0
2017-08-08 2017-08-04 16.936 0 +0
2017-08-07 2017-08-03 16.826 0 +0
2017-08-04 2017-08-02 16.881 0 +0
2017-08-03 2017-08-01 16.909 0 +0
2017-08-02 2017-07-31 16.936 0 +0
2017-08-01 2017-07-28 16.964 0 +0
2017-07-31 2017-07-27 16.826 0 +0
2017-07-28 2017-07-26 16.660 0 +0
2017-07-27 2017-07-25 16.770 0 +0
2017-07-26 2017-07-24 16.770 0 +0
2017-07-25 2017-07-21 17.019 0 +0
2017-07-24 2017-07-20 17.296 0 +0
2017-07-21 2017-07-19 17.186 0 +0
2017-07-20 2017-07-18 17.296 0 +0
2017-07-19 2017-07-17 17.407 0 +0
2017-07-18 2017-07-14 17.601 0 +0
2017-07-17 2017-07-13 17.628 0 +0
2017-07-14 2017-07-12 17.573 0 +0
2017-07-13 2017-07-11 17.518 0 +0
2017-07-12 2017-07-10 17.628 0 +0
2017-07-11 2017-07-07 17.047 0 +0
2017-07-10 2017-07-06 16.964 0 +0
2017-07-07 2017-07-05 16.632 0 +0
2017-07-06 2017-07-04 16.604 0 +0
2017-07-05 2017-07-03 16.770 0 +0
2017-07-04 2017-06-30 16.770 0 +0
2017-07-03 2017-06-29 16.687 0 +0
2017-06-30 2017-06-28 16.715 0 +0
2017-06-29 2017-06-27 16.853 0 +0
2017-06-28 2017-06-26 16.770 0 +0
2017-06-27 2017-06-23 16.660 0 +0
2017-06-26 2017-06-22 16.632 0 +0
2017-06-23 2017-06-21 16.660 0 +0
2017-06-22 2017-06-20 16.909 0 +0
2017-06-21 2017-06-19 17.158 0 +0
2017-06-20 2017-06-16 17.130 0 +0
2017-06-19 2017-06-15 17.130 0 +0
2017-06-16 2017-06-14 17.158 0 +0
2017-06-15 2017-06-13 17.047 0 +0
2017-06-14 2017-06-12 17.158 0 +0
2017-06-13 2017-06-09 17.462 0 +0
2017-06-12 2017-06-08 17.352 0 +0
2017-06-09 2017-06-07 16.328 0 +0
2017-06-08 2017-06-06 16.411 0 +0
2017-06-07 2017-06-05 16.051 0 +0
2017-06-06 2017-06-02 16.079 0 +0
2017-06-05 2017-06-01 16.051 0 +0
2017-06-02 2017-05-31 15.774 0 +0
2017-06-01 2017-05-29 16.189 0 +0
2017-05-31 2017-05-26 16.217 0 +0
2017-05-29 2017-05-25 16.521 0 +0
2017-05-26 2017-05-24 16.853 0 +0
2017-05-25 2017-05-23 15.885 0 +0
2017-05-24 2017-05-22 16.023 0 +0
2017-05-23 2017-05-19 15.663 0 +0
2017-05-22 2017-05-18 15.663 0 +0
2017-05-19 2017-05-17 15.359 0 +0
2017-05-18 2017-05-16 14.640 0 +0
2017-05-17 2017-05-15 14.916 0 +0
2017-05-16 2017-05-12 15.082 0 +0
2017-05-15 2017-05-11 15.165 0 +0
2017-05-12 2017-05-10 15.055 0 +0
2017-05-11 2017-05-09 15.414 0 +0
2017-05-10 2017-05-08 15.359 0 +0
2017-05-09 2017-05-05 15.414 0 +0
2017-05-08 2017-05-04 15.442 0 +0
2017-05-05 2017-05-02 15.442 0 +0
2017-05-04 2017-04-28 15.497 0 +0
2017-05-02 2017-04-27 15.746 0 +0
2017-04-28 2017-04-26 15.553 0 +0
2017-04-27 2017-04-25 15.553 0 +0
2017-04-26 2017-04-24 15.525 0 +0
2017-04-25 2017-04-21 15.276 0 +0
2017-04-24 2017-04-20 14.944 0 +0
2017-04-21 2017-04-19 15.027 0 +0
2017-04-20 2017-04-18 15.082 0 +0
2017-04-19 2017-04-13 15.138 0 +0
2017-04-18 2017-04-12 15.110 0 +0
2017-04-13 2017-04-11 15.193 0 +0
2017-04-12 2017-04-10 15.442 0 +0
2017-04-11 2017-04-07 15.553 0 +0
2017-04-10 2017-04-06 15.580 0 +0
2017-04-07 2017-04-05 15.663 0 +0
2017-04-06 2017-04-03 15.719 0 +0
2017-04-05 2017-03-31 15.608 0 +0
2017-04-03 2017-03-30 15.553 0 +0
2017-03-31 2017-03-29 15.636 0 +0
2017-03-30 2017-03-28 15.497 0 +0
2017-03-29 2017-03-27 15.470 0 +0
2017-03-28 2017-03-24 15.608 0 +0
2017-03-27 2017-03-23 15.221 0 +0
2017-03-24 2017-03-22 15.248 0 +0
2017-03-23 2017-03-21 15.719 0 +0
2017-03-22 2017-03-20 15.497 0 +0
2017-03-21 2017-03-17 15.608 0 +0
2017-03-20 2017-03-16 15.387 0 +0
2017-03-17 2017-03-15 15.829 0 +0
2017-03-16 2017-03-14 16.051 0 +0
2017-03-15 2017-03-13 15.913 0 +0
2017-03-14 2017-03-10 15.913 0 +0
2017-03-13 2017-03-09 16.023 0 +0
2017-03-10 2017-03-08 16.300 0 +0
2017-03-09 2017-03-07 16.549 0 +0
2017-03-08 2017-03-06 16.328 0 +0
2017-03-07 2017-03-03 15.691 0 +0
2017-03-06 2017-03-02 15.802 0 +0
2017-03-03 2017-03-01 15.691 0 +0
2017-03-02 2017-02-28 15.774 0 +0
2017-03-01 2017-02-27 15.691 0 +0
2017-02-28 2017-02-24 15.802 0 +0
2017-02-27 2017-02-23 15.774 0 +0
2017-02-24 2017-02-22 15.636 0 +0
2017-02-23 2017-02-21 15.663 0 +0
2017-02-22 2017-02-20 15.470 0 +0
2017-02-21 2017-02-17 15.414 0 +0
2017-02-20 2017-02-16 15.304 0 +0
2017-02-17 2017-02-15 15.276 0 +0
2017-02-16 2017-02-14 15.442 0 +0
2017-02-15 2017-02-13 15.442 0 +0
2017-02-14 2017-02-10 15.497 0 +0
2017-02-13 2017-02-09 15.248 0 +0
2017-02-10 2017-02-08 15.359 0 +0
2017-02-09 2017-02-07 14.889 0 +0
2017-02-08 2017-02-06 14.473 0 +0
2017-02-07 2017-02-03 14.501 0 +0
2017-02-06 2017-02-02 14.446 0 +0
2017-02-03 2017-02-01 14.529 0 +0
2017-02-02 2017-01-27 14.584 0 +0
2017-02-01 2017-01-25 14.501 0 +0
2017-01-26 2017-01-24 14.473 0 +0
2017-01-25 2017-01-23 14.390 0 +0
2017-01-24 2017-01-20 14.501 0 +0
2017-01-23 2017-01-19 14.390 0 +0
2017-01-20 2017-01-18 14.972 0 +0
2017-01-19 2017-01-17 15.276 0 +0
2017-01-18 2017-01-16 15.027 0 +0
2017-01-17 2017-01-13 14.584 0 +0
2017-01-16 2017-01-12 14.584 0 +0
2017-01-13 2017-01-11 14.584 0 +0
2017-01-12 2017-01-10 14.612 0 +0
2017-01-11 2017-01-09 14.584 0 +0
2017-01-10 2017-01-06 14.473 0 +0
2017-01-09 2017-01-05 14.584 0 +0
2017-01-06 2017-01-04 14.556 0 +0
2017-01-05 2017-01-03 14.390 0 +0
2017-01-04 2016-12-30 14.114 0 +0
2017-01-03 2016-12-29 14.058 0 +0
2016-12-30 2016-12-28 14.114 0 +0
2016-12-29 2016-12-23 14.141 0 +0
2016-12-28 2016-12-22 14.169 0 +0
2016-12-23 2016-12-21 14.197 0 +0
2016-12-22 2016-12-20 14.003 0 +0
2016-12-21 2016-12-19 14.058 0 +0
2016-12-20 2016-12-16 14.086 0 +0
2016-12-19 2016-12-15 14.003 0 +0
2016-12-16 2016-12-14 14.058 0 +0
2016-12-15 2016-12-13 14.169 0 +0
2016-12-14 2016-12-12 14.169 0 +0
2016-12-13 2016-12-09 14.418 0 +0
2016-12-12 2016-12-08 14.390 0 +0
2016-12-09 2016-12-07 14.363 0 +0
2016-12-08 2016-12-06 14.335 0 +0
2016-12-07 2016-12-05 14.446 0 +0
2016-12-06 2016-12-02 14.363 0 +0
2016-12-05 2016-12-01 14.501 0 +0
2016-12-02 2016-11-30 14.529 0 +0
2016-12-01 2016-11-29 14.418 0 +0
2016-11-30 2016-11-28 14.501 0 +0
2016-11-29 2016-11-25 14.529 0 +0
2016-11-28 2016-11-24 14.529 0 +0
2016-11-25 2016-11-23 14.584 0 +0
2016-11-24 2016-11-22 14.640 0 +0
2016-11-23 2016-11-21 14.556 0 +0
2016-11-22 2016-11-18 14.556 0 +0
2016-11-21 2016-11-17 14.556 0 +0
2016-11-18 2016-11-16 14.556 0 +0
2016-11-17 2016-11-15 14.529 0 +0
2016-11-16 2016-11-14 14.418 0 +0
2016-11-15 2016-11-11 14.473 0 +0
2016-11-14 2016-11-10 14.556 0 +0
2016-11-11 2016-11-09 14.390 0 +0
2016-11-10 2016-11-08 14.501 0 +0
2016-11-09 2016-11-07 14.556 0 +0
2016-11-08 2016-11-04 14.252 0 +0
2016-11-07 2016-11-03 14.141 0 +0
2016-11-04 2016-11-02 14.141 0 +0
2016-11-03 2016-11-01 14.335 0 +0
2016-11-02 2016-10-31 14.141 0 +0
2016-11-01 2016-10-28 13.920 0 +0
2016-10-31 2016-10-27 14.114 0 +0
2016-10-28 2016-10-26 14.390 0 +0
2016-10-27 2016-10-25 14.529 0 +0
2016-10-26 2016-10-24 14.584 0 +0
2016-10-25 2016-10-20 14.501 0 +0
2016-10-24 2016-10-19 14.529 0 +0
2016-10-20 2016-10-18 14.446 0 +0
2016-10-19 2016-10-17 14.307 0 +0
2016-10-18 2016-10-14 14.224 0 +0
2016-10-17 2016-10-13 14.197 0 +0
2016-10-14 2016-10-12 14.889 0 +0
2016-10-13 2016-10-11 14.861 0 +0
2016-10-12 2016-10-07 15.055 0 +0
2016-10-11 2016-10-06 15.055 0 +0
2016-10-07 2016-10-05 14.972 0 +0
2016-10-06 2016-10-04 15.055 0 +0
2016-10-05 2016-10-03 15.027 0 +0
2016-10-04 2016-09-30 14.944 0 +0
2016-10-03 2016-09-29 15.110 0 +0
2016-09-30 2016-09-28 15.110 0 +0
2016-09-29 2016-09-27 15.193 0 +0
2016-09-28 2016-09-26 15.138 0 +0
2016-09-27 2016-09-23 15.304 0 +0
2016-09-26 2016-09-22 15.359 0 +0
2016-09-23 2016-09-21 15.414 0 +0
2016-09-22 2016-09-20 15.470 0 +0
2016-09-21 2016-09-19 15.553 0 +0
2016-09-20 2016-09-15 15.442 0 +0
2016-09-19 2016-09-14 15.442 0 +0
2016-09-15 2016-09-13 15.359 0 +0
2016-09-14 2016-09-12 15.663 0 +0
2016-09-13 2016-09-09 15.774 0 +0
2016-09-12 2016-09-08 15.829 0 +0
2016-09-09 2016-09-07 15.691 0 +0
2016-09-08 2016-09-06 15.899 0 +0
2016-09-07 2016-09-05 15.899 0 +0
2016-09-06 2016-09-02 15.677 0 +0
2016-09-05 2016-09-01 15.593 0 +0
2016-09-02 2016-08-31 15.510 0 +0
2016-09-01 2016-08-30 15.454 0 +0
2016-08-31 2016-08-29 15.510 0 +0
2016-08-30 2016-08-26 15.593 0 +0
2016-08-29 2016-08-25 15.732 0 +0
2016-08-26 2016-08-24 15.482 0 +0
2016-08-25 2016-08-23 15.649 0 +0
2016-08-24 2016-08-22 15.454 0 +0
2016-08-23 2016-08-19 15.454 0 +0
2016-08-22 2016-08-18 15.760 0 +0
2016-08-19 2016-08-17 16.566 0 +0
2016-08-18 2016-08-16 17.872 0 +0
2016-08-17 2016-08-15 17.789 0 +0
2016-08-16 2016-08-12 17.650 0 +0
2016-08-15 2016-08-11 17.428 0 +0
2016-08-12 2016-08-10 17.567 0 +0
2016-08-11 2016-08-09 17.789 0 +0
2016-08-10 2016-08-08 17.984 0 +0
2016-08-09 2016-08-05 17.483 0 +0
2016-08-08 2016-08-04 17.178 0 +0
2016-08-05 2016-08-03 17.039 0 +0
2016-08-04 2016-08-01 17.650 0 +0
2016-08-03 2016-07-29 17.511 0 +0
2016-08-01 2016-07-28 17.317 0 +0
2016-07-29 2016-07-27 17.261 0 +0
2016-07-28 2016-07-26 17.261 0 +0
2016-07-27 2016-07-25 17.066 0 +0
2016-07-26 2016-07-22 16.983 0 +0
2016-07-25 2016-07-21 17.178 0 +0
2016-07-22 2016-07-20 17.094 0 +0
2016-07-21 2016-07-19 16.955 0 +0
2016-07-20 2016-07-18 17.456 0 +0
2016-07-19 2016-07-15 17.122 0 +0
2016-07-18 2016-07-14 16.955 0 +0
2016-07-15 2016-07-13 16.677 0 +0
2016-07-14 2016-07-12 16.344 0 +0
2016-07-13 2016-07-11 15.982 0 +0
2016-07-12 2016-07-08 15.649 0 +0
2016-07-11 2016-07-07 15.677 0 +0
2016-07-08 2016-07-06 15.816 0 +0
2016-07-07 2016-07-05 15.760 0 +0
2016-07-06 2016-07-04 15.927 0 +0
2016-07-05 2016-06-30 15.732 0 +0
2016-07-04 2016-06-29 15.426 0 +0
2016-06-30 2016-06-28 15.037 0 +0
2016-06-29 2016-06-27 15.426 0 +0
2016-06-28 2016-06-24 16.094 0 +0
2016-06-27 2016-06-23 16.705 0 +0
2016-06-24 2016-06-22 16.594 0 +0
2016-06-23 2016-06-21 16.538 0 +0
2016-06-22 2016-06-20 16.372 0 +0
2016-06-21 2016-06-17 16.260 0 +0
2016-06-20 2016-06-16 15.982 0 +0
2016-06-17 2016-06-15 16.510 0 +0
2016-06-16 2016-06-14 16.649 0 +0
2016-06-15 2016-06-13 16.538 0 +0
2016-06-14 2016-06-10 16.788 0 +0
2016-06-13 2016-06-08 17.066 0 +0
2016-06-10 2016-06-07 17.122 0 +0
2016-06-08 2016-06-06 16.900 0 +0
2016-06-07 2016-06-03 17.066 0 +0
2016-06-06 2016-06-02 17.039 0 +0
2016-06-03 2016-06-01 17.011 0 +0
2016-06-02 2016-05-31 16.900 0 +0
2016-06-01 2016-05-30 16.844 0 +0
2016-05-31 2016-05-27 17.094 0 +0
2016-05-30 2016-05-26 17.205 0 +0
2016-05-27 2016-05-25 17.066 0 +0
2016-05-26 2016-05-24 17.011 0 +0
2016-05-25 2016-05-23 16.761 0 +0
2016-05-24 2016-05-20 16.844 0 +0
2016-05-23 2016-05-19 16.483 0 +0
2016-05-20 2016-05-18 16.677 0 +0
2016-05-19 2016-05-17 16.983 0 +0
2016-05-18 2016-05-16 17.011 0 +0
2016-05-17 2016-05-13 16.844 0 +0
2016-05-16 2016-05-12 16.983 0 +0
2016-05-13 2016-05-11 16.900 0 +0
2016-05-12 2016-05-10 17.066 0 +0
2016-05-11 2016-05-09 16.816 0 +0
2016-05-10 2016-05-06 16.983 0 +0
2016-05-09 2016-05-05 17.066 0 +0
2016-05-06 2016-05-04 17.066 0 +0
2016-05-05 2016-05-03 16.983 0 +0
2016-05-04 2016-04-29 17.233 0 +0
2016-05-03 2016-04-28 16.955 0 +0
2016-04-29 2016-04-27 17.817 0 +0
2016-04-28 2016-04-26 18.011 0 +0
2016-04-27 2016-04-25 18.317 0 +0
2016-04-26 2016-04-22 18.484 0 +0
2016-04-25 2016-04-21 18.623 0 +0
2016-04-22 2016-04-20 18.428 0 +0
2016-04-21 2016-04-19 18.540 0 +0
2016-04-20 2016-04-18 18.345 0 +0
2016-04-19 2016-04-15 18.401 0 +0
2016-04-18 2016-04-14 18.456 0 +0
2016-04-15 2016-04-13 18.317 0 +0
2016-04-14 2016-04-12 17.761 0 +0
2016-04-13 2016-04-11 17.817 0 +0
2016-04-12 2016-04-08 17.761 0 +0
2016-04-11 2016-04-07 17.678 0 +0
2016-04-08 2016-04-06 17.956 0 +0
2016-04-07 2016-04-05 18.645 0 +0
2016-04-06 2016-04-01 18.730 0 +0
2016-04-05 2016-03-31 19.042 0 +0
2016-04-01 2016-03-30 18.928 0 +0
2016-03-31 2016-03-29 18.389 0 +0
2016-03-30 2016-03-24 18.418 0 +0
2016-03-29 2016-03-23 18.588 0 +0
2016-03-24 2016-03-22 18.730 0 +0
2016-03-23 2016-03-21 19.297 0 +0
2016-03-22 2016-03-18 19.695 0 +0
2016-03-21 2016-03-17 19.581 0 +0
2016-03-18 2016-03-16 19.411 0 +0
2016-03-17 2016-03-15 19.439 0 +0
2016-03-16 2016-03-14 19.638 0 +0
2016-03-15 2016-03-11 19.610 0 +0
2016-03-14 2016-03-10 19.127 0 +0
2016-03-11 2016-03-09 19.922 0 +0
2016-03-10 2016-03-08 18.985 0 +0
2016-03-09 2016-03-07 19.184 0 +0
2016-03-08 2016-03-04 19.383 0 +0
2016-03-07 2016-03-03 19.127 0 +0
2016-03-04 2016-03-02 18.900 0 +0
2016-03-03 2016-03-01 18.162 0 +0
2016-03-02 2016-02-29 17.595 0 +0
2016-03-01 2016-02-26 18.191 0 +0
2016-02-29 2016-02-25 17.311 0 +0
2016-02-26 2016-02-24 17.595 0 +0
2016-02-25 2016-02-23 17.651 0 +0
2016-02-24 2016-02-22 17.510 0 +0
2016-02-23 2016-02-19 17.141 0 +0
2016-02-22 2016-02-18 17.169 0 +0
2016-02-19 2016-02-17 16.460 0 +0
2016-02-18 2016-02-16 16.885 0 +0
2016-02-17 2016-02-15 16.460 0 +0
2016-02-16 2016-02-12 16.119 0 +0
2016-02-15 2016-02-11 15.807 0 +0
2016-02-12 2016-02-05 16.233 0 +0
2016-02-11 2016-02-04 16.601 0 +0
2016-02-05 2016-02-03 16.743 0 +0
2016-02-04 2016-02-02 16.914 0 +0
2016-02-03 2016-02-01 17.112 0 +0
2016-02-02 2016-01-29 17.283 0 +0
2016-02-01 2016-01-28 17.084 0 +0
2016-01-29 2016-01-27 17.283 0 +0
2016-01-28 2016-01-26 17.566 0 +0
2016-01-27 2016-01-25 17.595 0 +0
2016-01-26 2016-01-22 17.566 0 +0
2016-01-25 2016-01-21 17.737 0 +0
2016-01-22 2016-01-20 17.112 0 +0
2016-01-21 2016-01-19 17.793 0 +0
2016-01-20 2016-01-18 17.566 0 +0
2016-01-19 2016-01-15 18.106 0 +0
2016-01-18 2016-01-14 18.418 0 +0
2016-01-15 2016-01-13 18.106 0 +0
2016-01-14 2016-01-12 18.106 0 +0
2016-01-13 2016-01-11 18.333 0 +0
2016-01-12 2016-01-08 18.503 0 +0
2016-01-11 2016-01-07 18.418 0 +0
2016-01-08 2016-01-06 18.673 0 +0
2016-01-07 2016-01-05 18.787 0 +0
2016-01-06 2016-01-04 18.645 0 +0
2016-01-05 2015-12-31 19.042 0 +0
2016-01-04 2015-12-29 18.957 0 +0
2015-12-30 2015-12-28 18.843 0 +0
2015-12-29 2015-12-24 19.070 0 +0
2015-12-28 2015-12-22 18.928 0 +0
2015-12-23 2015-12-21 18.730 0 +0
2015-12-22 2015-12-18 18.503 0 +0
2015-12-21 2015-12-17 18.531 0 +0
2015-12-18 2015-12-16 18.333 0 +0
2015-12-17 2015-12-15 18.077 0 +0
2015-12-16 2015-12-14 18.418 0 +0
2015-12-15 2015-12-11 18.616 0 +0
2015-12-14 2015-12-10 18.616 0 +0
2015-12-11 2015-12-09 18.843 0 +0
2015-12-10 2015-12-08 18.503 0 +0
2015-12-09 2015-12-07 18.928 0 +0
2015-12-08 2015-12-04 18.616 0 +0
2015-12-07 2015-12-03 18.928 0 +0
2015-12-04 2015-12-02 19.042 0 +0
2015-12-03 2015-12-01 18.985 0 +0
2015-12-02 2015-11-30 19.411 0 +0
2015-12-01 2015-11-27 19.354 0 +0
2015-11-30 2015-11-26 20.177 0 +0
2015-11-27 2015-11-25 20.688 0 +0
2015-11-26 2015-11-24 21.085 0 +0
2015-11-25 2015-11-23 21.341 0 +0
2015-11-24 2015-11-20 21.596 0 +0
2015-11-23 2015-11-19 21.114 0 +0
2015-11-20 2015-11-18 20.745 0 +0
2015-11-19 2015-11-17 20.830 0 +0
2015-11-18 2015-11-16 20.688 0 +0
2015-11-17 2015-11-13 21.256 0 +0
2015-11-16 2015-11-12 21.369 0 +0
2015-11-13 2015-11-11 20.915 0 +0
2015-11-12 2015-11-10 20.972 0 +0
2015-11-11 2015-11-09 21.596 0 +0
2015-11-10 2015-11-06 21.738 0 +0
2015-11-09 2015-11-05 21.880 0 +0
2015-11-06 2015-11-04 21.766 0 +0
2015-11-05 2015-11-03 22.050 0 +0
2015-11-04 2015-11-02 21.454 0 +0
2015-11-03 2015-10-30 21.908 0 +0
2015-11-02 2015-10-29 21.738 0 +0
2015-10-30 2015-10-28 21.993 0 +0
2015-10-29 2015-10-27 21.823 0 +0
2015-10-28 2015-10-26 21.710 0 +0
2015-10-27 2015-10-23 22.022 0 +0
2015-10-26 2015-10-22 21.568 0 +0
2015-10-23 2015-10-20 21.369 0 +0
2015-10-22 2015-10-19 21.766 0 +0
2015-10-20 2015-10-16 21.766 0 +0
2015-10-19 2015-10-15 21.738 0 +0
2015-10-16 2015-10-14 20.943 0 +0
2015-10-15 2015-10-13 21.256 0 +0
2015-10-14 2015-10-12 21.142 0 +0
2015-10-13 2015-10-09 20.858 0 +0
2015-10-12 2015-10-08 21.114 0 +0
2015-10-09 2015-10-07 21.284 0 +0
2015-10-08 2015-10-06 21.312 0 +0
2015-10-07 2015-10-05 21.397 0 +0
2015-10-06 2015-10-02 21.029 0 +0
2015-10-05 2015-09-30 20.603 0 +0
2015-10-02 2015-09-29 20.404 0 +0
2015-09-30 2015-09-25 20.716 0 +0
2015-09-29 2015-09-24 20.631 0 +0
2015-09-25 2015-09-23 20.830 0 +0
2015-09-24 2015-09-22 21.029 0 +0
2015-09-23 2015-09-21 20.631 0 +0
2015-09-22 2015-09-18 20.830 0 +0
2015-09-21 2015-09-17 20.830 0 +0
2015-09-18 2015-09-16 20.489 0 +0
2015-09-17 2015-09-15 20.035 0 +0
2015-09-16 2015-09-14 20.007 0 +0
2015-09-15 2015-09-11 20.064 0 +0
2015-09-14 2015-09-10 19.893 0 +0
2015-09-11 2015-09-09 20.007 0 +0
2015-09-10 2015-09-08 20.383 0 +0
2015-09-09 2015-09-07 19.631 0 +0
2015-09-08 2015-09-04 19.804 0 +0
2015-09-07 2015-09-02 19.862 0 +0
2015-09-04 2015-09-01 19.949 0 +0
2015-09-02 2015-08-31 20.238 0 +0
2015-09-01 2015-08-28 20.701 0 +0
2015-08-31 2015-08-27 20.961 0 +0
2015-08-28 2015-08-26 20.267 0 +0
2015-08-27 2015-08-25 19.949 0 +0
2015-08-26 2015-08-24 20.701 0 +0
2015-08-25 2015-08-21 21.366 0 +0
2015-08-24 2015-08-20 21.510 0 +0
2015-08-21 2015-08-19 22.233 0 +0
2015-08-20 2015-08-18 24.083 0 +0
2015-08-19 2015-08-17 24.517 0 +0
2015-08-18 2015-08-14 24.546 0 +0
2015-08-17 2015-08-13 25.009 0 +0
2015-08-14 2015-08-12 26.107 0 +0
2015-08-13 2015-08-11 26.454 0 +0
2015-08-12 2015-08-10 27.004 0 +0
2015-08-11 2015-08-07 27.119 0 +0
2015-08-10 2015-08-06 26.599 0 +0
2015-08-07 2015-08-05 26.454 0 +0
2015-08-06 2015-08-04 26.685 0 +0
2015-08-05 2015-08-03 26.396 0 +0
2015-08-04 2015-07-31 26.512 0 +0
2015-08-03 2015-07-30 27.032 0 +0
2015-07-31 2015-07-29 27.177 0 +0
2015-07-30 2015-07-28 27.350 0 +0
2015-07-29 2015-07-27 27.466 0 +0
2015-07-28 2015-07-24 28.044 0 +0
2015-07-27 2015-07-23 28.073 0 +0
2015-07-24 2015-07-22 27.640 0 +0
2015-07-23 2015-07-21 28.449 0 +0
2015-07-22 2015-07-20 28.276 0 +0
2015-07-21 2015-07-17 28.131 0 +0
2015-07-20 2015-07-16 27.726 0 +0
2015-07-17 2015-07-15 27.322 0 +0
2015-07-16 2015-07-14 27.640 0 +0
2015-07-15 2015-07-13 27.437 0 +0
2015-07-14 2015-07-10 27.090 0 +0
2015-07-13 2015-07-09 27.206 0 +0
2015-07-10 2015-07-08 26.396 0 +0
2015-07-09 2015-07-07 28.276 0 +0
2015-07-08 2015-07-06 27.900 0 +0
2015-07-07 2015-07-03 28.160 0 +0
2015-07-06 2015-07-02 28.305 0 +0
2015-07-03 2015-06-30 27.553 0 +0
2015-07-02 2015-06-29 27.842 0 +0
2015-06-30 2015-06-26 28.160 0 +0
2015-06-29 2015-06-25 28.796 0 +0
2015-06-26 2015-06-24 28.912 0 +0
2015-06-25 2015-06-23 28.883 0 +0
2015-06-24 2015-06-22 28.420 0 +0
2015-06-23 2015-06-19 27.871 0 +0
2015-06-22 2015-06-18 27.668 0 +0
2015-06-19 2015-06-17 27.437 0 +0
2015-06-18 2015-06-16 26.830 0 +0
2015-06-17 2015-06-15 27.206 0 +0
2015-06-16 2015-06-12 26.714 0 +0
2015-06-15 2015-06-11 26.830 0 +0
2015-06-12 2015-06-10 26.917 0 +0
2015-06-11 2015-06-09 27.350 0 +0
2015-06-10 2015-06-08 27.553 0 +0
2015-06-09 2015-06-05 28.276 0 +0
2015-06-08 2015-06-04 27.871 0 +0
2015-06-05 2015-06-03 28.333 0 +0
2015-06-04 2015-06-02 28.218 0 +0
2015-06-03 2015-06-01 28.305 0 +0
2015-06-02 2015-05-29 28.709 0 +0
2015-06-01 2015-05-28 29.345 0 +0
2015-05-29 2015-05-27 29.779 0 +0
2015-05-28 2015-05-26 29.707 0 +0
2015-05-27 2015-05-22 29.345 0 +0
2015-05-26 2015-05-21 28.825 0 +0
2015-05-22 2015-05-20 28.680 0 +0
2015-05-21 2015-05-19 28.623 0 +0
2015-05-20 2015-05-18 28.651 0 +0
2015-05-19 2015-05-15 28.854 0 +0
2015-05-18 2015-05-14 28.651 0 +0
2015-05-15 2015-05-13 28.044 0 +0
2015-05-14 2015-05-12 28.073 0 +0
2015-05-13 2015-05-11 27.842 0 +0
2015-05-12 2015-05-08 28.276 0 +0
2015-05-11 2015-05-07 27.322 0 +0
2015-05-08 2015-05-06 27.495 0 +0
2015-05-07 2015-05-05 27.871 0 +0
2015-05-06 2015-05-04 28.305 0 +0
2015-05-05 2015-04-30 28.883 0 +0
2015-05-04 2015-04-29 28.825 0 +0
2015-04-30 2015-04-28 28.912 0 +0
2015-04-29 2015-04-27 29.562 0 +0
2015-04-28 2015-04-24 29.201 0 +0
2015-04-27 2015-04-23 28.912 0 +0
2015-04-24 2015-04-22 28.883 0 +0
2015-04-23 2015-04-21 28.218 0 +0
2015-04-22 2015-04-20 27.986 0 +0
2015-04-21 2015-04-17 28.305 0 +0
2015-04-20 2015-04-16 27.929 0 +0
2015-04-17 2015-04-15 28.333 0 +0
2015-04-16 2015-04-14 28.044 0 +0
2015-04-15 2015-04-13 28.189 0 +0
2015-04-14 2015-04-10 27.958 0 +0
2015-04-13 2015-04-09 27.784 0 +0
2015-04-10 2015-04-08 27.235 0 +0
2015-04-09 2015-04-02 27.211 0 +0
2015-04-08 2015-04-01 27.182 0 +0
2015-04-02 2015-03-31 26.302 0 +0
2015-04-01 2015-03-30 26.068 0 +0
2015-03-31 2015-03-27 26.009 0 +0
2015-03-30 2015-03-26 25.804 0 +0
2015-03-27 2015-03-25 25.921 0 +0
2015-03-26 2015-03-24 26.038 0 +0
2015-03-25 2015-03-23 25.774 0 +0
2015-03-24 2015-03-20 25.804 0 +0
2015-03-23 2015-03-19 25.041 0 +0
2015-03-20 2015-03-18 24.836 0 +0
2015-03-19 2015-03-17 24.983 0 +0
2015-03-18 2015-03-16 24.455 0 +0
2015-03-17 2015-03-13 24.338 0 +0
2015-03-16 2015-03-12 24.162 0 +0
2015-03-13 2015-03-11 24.015 0 +0
2015-03-12 2015-03-10 23.956 0 +0
2015-03-11 2015-03-09 24.015 0 +0
2015-03-10 2015-03-06 24.426 0 +0
2015-03-09 2015-03-05 24.543 0 +0
2015-03-06 2015-03-04 25.012 0 +0
2015-03-05 2015-03-03 25.247 0 +0
2015-03-04 2015-03-02 25.423 0 +0
2015-03-03 2015-02-27 25.511 0 +0
2015-03-02 2015-02-26 25.393 0 +0
2015-02-27 2015-02-25 25.159 0 +0
2015-02-26 2015-02-24 25.041 0 +0
2015-02-25 2015-02-23 24.983 0 +0
2015-02-24 2015-02-18 25.188 0 +0
2015-02-23 2015-02-16 25.041 0 +0
2015-02-17 2015-02-13 25.217 0 +0
2015-02-16 2015-02-12 25.071 0 +0
2015-02-13 2015-02-11 25.569 0 +0
2015-02-12 2015-02-10 25.100 0 +0
2015-02-11 2015-02-09 25.071 0 +0
2015-02-10 2015-02-06 25.452 0 +0
2015-02-09 2015-02-05 25.569 0 +0
2015-02-06 2015-02-04 25.481 0 +0
2015-02-05 2015-02-03 25.393 0 +0
2015-02-04 2015-02-02 26.361 0 +0
2015-02-03 2015-01-30 26.537 0 +0
2015-02-02 2015-01-29 26.390 0 +0
2015-01-30 2015-01-28 26.332 0 +0
2015-01-29 2015-01-27 26.273 0 +0
2015-01-28 2015-01-26 26.566 0 +0
2015-01-27 2015-01-23 26.801 0 +0
2015-01-26 2015-01-22 25.305 0 +0
2015-01-23 2015-01-21 25.217 0 +0
2015-01-22 2015-01-20 24.865 0 +0
2015-01-21 2015-01-19 24.807 0 +0
2015-01-20 2015-01-16 25.511 0 +0
2015-01-19 2015-01-15 25.892 0 +0
2015-01-16 2015-01-14 26.009 0 +0
2015-01-15 2015-01-13 25.716 0 +0
2015-01-14 2015-01-12 25.628 0 +0
2015-01-13 2015-01-09 25.921 0 +0
2015-01-12 2015-01-08 25.188 0 +0
2015-01-09 2015-01-07 24.865 0 +0
2015-01-08 2015-01-06 23.956 0 +0
2015-01-07 2015-01-05 23.927 0 +0
2015-01-06 2015-01-02 24.748 0 +0
2015-01-05 2014-12-31 24.777 0 +0
2015-01-02 2014-12-29 24.484 0 +0
2014-12-30 2014-12-24 24.455 0 +0
2014-12-29 2014-12-22 24.689 0 +0
2014-12-23 2014-12-19 24.367 0 +0
2014-12-22 2014-12-18 24.631 0 +0
2014-12-19 2014-12-17 24.689 0 +0
2014-12-18 2014-12-16 25.188 0 +0
2014-12-17 2014-12-15 25.305 0 +0
2014-12-16 2014-12-12 25.452 0 +0
2014-12-15 2014-12-11 25.774 0 +0
2014-12-12 2014-12-10 25.276 0 +0
2014-12-11 2014-12-09 25.716 0 +0
2014-12-10 2014-12-08 25.276 0 +0
2014-12-09 2014-12-05 25.071 0 +0
2014-12-08 2014-12-04 25.921 0 +0
2014-12-05 2014-12-03 25.511 0 +0
2014-12-04 2014-12-02 25.511 0 +0
2014-12-03 2014-12-01 25.892 0 +0
2014-12-02 2014-11-28 25.041 0 +0
2014-12-01 2014-11-27 23.839 0 +0
2014-11-28 2014-11-26 23.546 0 +0
2014-11-27 2014-11-25 23.282 0 +0
2014-11-26 2014-11-24 23.165 0 +0
2014-11-25 2014-11-21 22.549 0 +0
2014-11-24 2014-11-20 22.256 0 +0
2014-11-21 2014-11-19 22.432 0 +0
2014-11-20 2014-11-18 22.490 0 +0
2014-11-19 2014-11-17 22.842 0 +0
2014-11-18 2014-11-14 22.989 0 +0
2014-11-17 2014-11-13 23.047 0 +0
2014-11-14 2014-11-12 22.402 0 +0
2014-11-13 2014-11-11 22.226 0 +0
2014-11-12 2014-11-10 21.669 0 +0
2014-11-11 2014-11-07 21.640 0 +0
2014-11-10 2014-11-06 21.640 0 +0
2014-11-07 2014-11-05 21.552 0 +0
2014-11-06 2014-11-04 21.523 0 +0
2014-11-05 2014-11-03 21.405 0 +0
2014-11-04 2014-10-31 21.317 0 +0
2014-11-03 2014-10-30 21.083 0 +0
2014-10-31 2014-10-29 21.141 0 +0
2014-10-30 2014-10-28 21.024 0 +0
2014-10-29 2014-10-27 20.702 0 +0
2014-10-28 2014-10-24 20.584 0 +0
2014-10-27 2014-10-23 20.760 0 +0
2014-10-24 2014-10-22 20.819 0 +0
2014-10-23 2014-10-21 20.203 0 -138,999
2014-10-22 2014-10-20 20.232 138,999 +580 0.01% 2,812,295
2014-10-21 2014-10-17 20.086 138,419 +138,419 0.01% 2,780,266
2014-10-17 2014-10-15 20.496 0 -23,873
2014-10-16 2014-10-14 20.379 23,873 +23,873 0.00% 486,510
2014-09-30 2014-09-26 21.259 0 -1,142
2014-09-26 2014-09-24 21.259 1,142 -32,057 0.00% 24,278
2014-09-25 2014-09-23 21.259 33,199 +33,199 0.00% 705,770
2014-09-05 2014-09-03 20.966 0 -161,068
2014-09-04 2014-09-02 21.143 161,068 +161,068 0.01% 3,405,382
2014-08-28 2014-08-26 21.733 0 -424
2014-08-26 2014-08-22 21.822 424 +220 0.00% 9,252
2014-08-25 2014-08-21 21.999 204 -12,869 0.00% 4,488
2014-08-22 2014-08-20 22.058 13,073 +12,869 0.00% 288,363
2014-08-07 2014-08-05 21.763 204 +155 0.00% 4,440
2014-07-22 2014-07-18 21.261 49 +49 0.00% 1,042
2014-07-17 2014-07-15 21.231 0 -1,175
2014-07-14 2014-07-10 20.995 1,175 +1,175 0.00% 24,669
2014-06-23 2014-06-19 21.349 0 -91,437
2014-06-20 2014-06-18 21.497 91,437 +90,806 0.00% 1,965,608
2014-06-11 2014-06-09 21.408 631 -7,450 0.00% 13,509
2014-06-05 2014-06-03 21.024 8,081 +7,450 0.00% 169,898
2014-06-04 2014-05-30 20.847 631 -46 0.00% 13,155
2014-05-30 2014-05-28 21.733 677 +677 0.00% 14,713
2014-04-14 2014-04-10 22.885 0 -677
2014-04-11 2014-04-09 22.058 677 +677 0.00% 14,933
2014-04-07 2014-04-03 20.641 0 -26,032
2014-04-04 2014-04-02 21.379 26,032 +18,288 0.00% 556,531
2014-04-02 2014-03-31 21.584 7,744 +7,744 0.00% 167,150
2014-03-10 2014-03-06 23.615 0 -291
2014-03-04 2014-02-28 23.585 291 -70,342 0.00% 6,863
2014-03-03 2014-02-27 23.256 70,633 +70,342 0.00% 1,642,661
2014-02-21 2014-02-19 22.570 291 -55,604 0.00% 6,568
2014-02-20 2014-02-18 22.988 55,895 +55,895 0.00% 1,284,892
2014-02-14 2014-02-12 23.704 0 -15,408
2014-02-13 2014-02-11 23.495 15,408 +15,408 0.00% 362,013
2014-02-12 2014-02-10 22.988 0 -11,389
2014-02-11 2014-02-07 23.077 11,389 +11,389 0.00% 262,826
2014-02-05 2014-01-30 24.032 0 -10,049
2014-02-04 2014-01-28 23.465 10,049 +10,049 0.00% 235,802
2014-01-14 2014-01-10 25.406 0 -484
2014-01-10 2014-01-08 24.659 484 +484 0.00% 11,935
2013-12-18 2013-12-16 24.003 0 -8,039
2013-12-17 2013-12-13 23.883 8,039 +8,030 0.00% 191,997
2013-12-13 2013-12-11 23.973 9 -4,019 0.00% 216
2013-12-12 2013-12-10 24.421 4,028 +2,679 0.00% 98,366
2013-12-11 2013-12-09 24.271 1,349 -52,254 0.00% 32,742
2013-12-10 2013-12-06 24.241 53,603 +53,603 0.00% 1,299,416
2013-12-06 2013-12-04 24.868 0 -8,039
2013-11-26 2013-11-22 24.540 8,039 +7,573 0.00% 197,277
2013-11-22 2013-11-20 23.256 466 -26,127 0.00% 10,837
2013-11-21 2013-11-19 22.958 26,593 +26,127 0.00% 610,515
2013-11-18 2013-11-14 22.271 466 -3,350 0.00% 10,378
2013-11-15 2013-11-13 22.122 3,816 +3,816 0.00% 84,417
2013-10-25 2013-10-23 23.107 0 -90,440
2013-10-24 2013-10-22 22.808 90,440 +90,439 0.00% 2,062,799
2013-10-18 2013-10-16 22.391 1 -9,379 0.00% 22
2013-10-17 2013-10-15 22.420 9,380 +9,380 0.00% 210,303
2013-10-09 2013-10-07 22.420 0 -64
2013-10-03 2013-09-30 22.689 64 +64 0.00% 1,452
2013-09-24 2013-09-19 22.211 0 -670
2013-09-18 2013-09-16 21.913 670 -4,689 0.00% 14,682
2013-09-17 2013-09-13 21.435 5,359 +4,689 0.00% 114,871
2013-09-06 2013-09-04 19.972 670 -419,506 0.00% 13,381
2013-09-05 2013-09-03 20.391 420,176 -78,382 0.02% 8,567,682
2013-09-04 2013-09-02 20.301 498,558 +461,208 0.02% 10,121,096
2013-09-03 2013-08-30 19.941 37,350 +36,683 0.00% 744,793
2013-08-23 2013-08-21 21.140 667 -46 0.00% 14,101
2013-08-20 2013-08-16 21.350 713 +46 0.00% 15,223
2013-08-16 2013-08-13 21.380 667 -94,043 0.00% 14,261
2013-08-15 2013-08-12 21.200 94,710 +60,694 0.00% 2,007,883
2013-08-12 2013-08-08 20.900 34,016 +33,349 0.00% 710,950
2013-08-08 2013-08-06 21.170 667 +581 0.00% 14,121
2013-08-07 2013-08-05 21.560 86 -74,834 0.00% 1,854
2013-08-06 2013-08-02 21.320 74,920 +66,697 0.00% 1,597,315
2013-08-05 2013-08-01 21.650 8,223 +8,223 0.00% 178,029
2013-08-02 2013-07-31 21.530 0 -6,670
2013-08-01 2013-07-30 21.290 6,670 +6,670 0.00% 142,006
2013-07-29 2013-07-25 21.170 0 -219
2013-07-26 2013-07-24 20.870 219 +219 0.00% 4,571
2013-07-23 2013-07-19 19.851 0 -33,349
2013-07-22 2013-07-18 19.911 33,349 +33,349 0.00% 664,009
2013-07-05 2013-07-03 19.881 0 -8,671
2013-07-04 2013-07-02 19.911 8,671 -24,678 0.00% 172,648
2013-07-03 2013-06-28 20.331 33,349 -200,091 0.00% 678,009
2013-07-02 2013-06-27 19.821 233,440 +233,440 0.01% 4,627,004
2013-06-28 2013-06-26 19.581 0 -97,378
2013-06-27 2013-06-25 19.671 97,378 -502,229 0.00% 1,915,525
2013-06-26 2013-06-24 19.491 599,607 +233,440 0.02% 11,687,005
2013-06-25 2013-06-21 19.941 366,167 +220,100 0.01% 7,301,701
2013-06-24 2013-06-20 20.181 146,067 +118,721 0.01% 2,947,748
2013-06-21 2013-06-19 20.541 27,346 +27,346 0.00% 561,704
2013-06-20 2013-06-18 20.391 0 -66,699
2013-06-19 2013-06-17 20.151 66,699 +66,697 0.00% 1,344,039
2013-06-18 2013-06-14 20.151 2 +2 0.00% 40
2013-06-17 2013-06-13 20.271 0 -30,014
2013-06-14 2013-06-11 20.721 30,014 +667 0.00% 621,907
2013-06-13 2013-06-10 21.050 29,347 -214,764 0.00% 617,766
2013-06-11 2013-06-07 20.481 244,111 +73,149 0.01% 4,999,554
2013-06-10 2013-06-06 21.230 170,962 +28,681 0.01% 3,629,577
2013-06-07 2013-06-05 22.070 142,281 +80,704 0.01% 3,140,132
2013-06-06 2013-06-04 22.430 61,577 +61,360 0.00% 1,381,158
2013-06-05 2013-06-03 21.860 217 -20,010 0.00% 4,744
2013-06-04 2013-05-31 21.710 20,227 +20,010 0.00% 439,130
2013-06-03 2013-05-30 21.680 217 -38,018 0.00% 4,705
2013-05-31 2013-05-29 22.190 38,235 +38,018 0.00% 848,430
2013-05-30 2013-05-28 22.130 217 -269,906 0.00% 4,802
2013-05-29 2013-05-27 21.440 270,123 +252,782 0.01% 5,791,496
2013-05-28 2013-05-24 21.050 17,341 +17,341 0.00% 365,035
2013-05-27 2013-05-23 21.050 0 -22,227
2013-05-24 2013-05-22 21.980 22,227 +22,010 0.00% 488,549
2013-05-22 2013-05-20 21.890 217 -8,004 0.00% 4,750
2013-05-20 2013-05-15 21.140 8,221 +217 0.00% 173,795
2013-05-16 2013-05-14 21.350 8,004 -38,240 0.00% 170,887
2013-05-15 2013-05-13 21.440 46,244 +38,017 0.00% 991,481
2013-05-14 2013-05-10 21.590 8,227 -107 0.00% 177,622
2013-05-09 2013-05-07 20.930 8,334 +330 0.00% 174,434
2013-05-06 2013-05-02 20.241 8,004 -8,670 0.00% 162,007
2013-05-03 2013-04-30 20.451 16,674 +8,670 0.00% 340,994
2013-04-15 2013-04-11 19.191 8,004 -20,676 0.00% 153,607
2013-04-12 2013-04-10 19.071 28,680 -2,458 0.00% 546,965
2013-04-11 2013-04-09 19.491 31,138 +10,671 0.00% 606,914
2013-04-10 2013-04-08 19.161 20,467 +19,933 0.00% 392,173
2013-04-09 2013-04-05 18.412 534 +534 0.00% 9,832
2013-04-08 2013-04-03 19.191 0 -14,006
2013-04-05 2013-04-02 19.581 14,006 +14,006 0.00% 274,252
2013-04-02 2013-03-27 19.881 0 -112,039
2013-03-28 2013-03-26 20.213 112,039 +109,387 0.00% 2,264,599
2013-03-27 2013-03-25 20.303 2,652 +2,652 0.00% 53,844
2013-03-25 2013-03-21 20.454 0 -43,092
2013-03-22 2013-03-20 20.575 43,092 +43,092 0.00% 886,601
2013-03-19 2013-03-15 21.178 0 -554
2013-03-18 2013-03-14 21.148 554 -29,170 0.00% 11,716
2013-03-15 2013-03-13 21.419 29,724 +27,844 0.00% 636,668
2013-03-14 2013-03-12 21.510 1,880 -9,280 0.00% 40,438
2013-03-13 2013-03-11 21.691 11,160 -15,911 0.00% 242,070
2013-03-12 2013-03-08 22.053 27,071 +9,944 0.00% 596,993
2013-03-11 2013-03-07 21.812 17,127 -7,955 0.00% 373,566
2013-03-08 2013-03-06 21.600 25,082 +2,652 0.00% 541,779
2013-03-07 2013-03-05 21.299 22,430 +21,877 0.00% 477,729
2013-03-06 2013-03-04 21.570 553 -16,706 0.00% 11,928
2013-03-05 2013-03-01 21.962 17,259 +17,236 0.00% 379,048
2013-03-04 2013-02-28 21.842 23 -628 0.00% 502
2013-03-01 2013-02-27 21.932 651 -21,877 0.00% 14,278
2013-02-28 2013-02-26 21.600 22,528 +21,877 0.00% 486,612
2013-02-27 2013-02-25 22.174 651 -39,126 0.00% 14,435
2013-02-26 2013-02-22 21.721 39,777 -19,214 0.00% 863,996
2013-02-25 2013-02-21 21.932 58,991 +58,340 0.00% 1,293,801
2013-02-20 2013-02-18 22.656 651 -32,033 0.00% 14,749
2013-02-19 2013-02-15 22.928 32,684 +19,226 0.00% 749,370
2013-02-18 2013-02-14 22.988 13,458 +13,259 0.00% 309,373
2013-02-14 2013-02-07 22.807 199 -60,329 0.00% 4,539
2013-02-08 2013-02-06 22.566 60,528 +60,528 0.00% 1,365,857
2013-02-07 2013-02-05 22.385 0 -75,113
2013-02-06 2013-02-04 22.777 75,113 +45,081 0.00% 1,710,840
2013-02-05 2013-02-01 22.596 30,032 +30,032 0.00% 678,599
2013-01-31 2013-01-29 23.682 0 -3,978
2013-01-30 2013-01-28 23.471 3,978 +3,978 0.00% 93,367
2013-01-29 2013-01-25 23.380 0 -559
2013-01-28 2013-01-24 23.410 559 +559 0.00% 13,086
2013-01-18 2013-01-16 22.656 0 -11,933
2013-01-17 2013-01-15 22.505 11,933 -14,585 0.00% 268,557
2013-01-16 2013-01-14 22.324 26,518 +26,518 0.00% 591,997
2013-01-14 2013-01-10 22.234 0 -5,304
2013-01-11 2013-01-09 22.083 5,304 +5,304 0.00% 117,128
2013-01-09 2013-01-07 22.113 0 -199
2013-01-08 2013-01-04 21.872 199 -3,315 0.00% 4,352
2013-01-07 2013-01-03 21.691 3,514 +3,315 0.00% 76,222
2013-01-04 2013-01-02 21.932 199 -29,959 0.00% 4,365
2013-01-03 2012-12-31 21.449 30,158 -57,677 0.00% 646,874
2013-01-02 2012-12-27 21.540 87,835 +73,250 0.00% 1,891,965
2012-12-28 2012-12-24 21.449 14,585 -29,170 0.00% 312,841
2012-12-27 2012-12-20 21.238 43,755 +13,922 0.00% 929,282
2012-12-21 2012-12-19 21.299 29,833 +29,833 0.00% 635,403
2012-12-19 2012-12-17 21.087 0 -19,226
2012-12-18 2012-12-14 20.906 19,226 +18,352 0.00% 401,948
2012-12-17 2012-12-13 20.695 874 -16,117 0.00% 18,088
2012-12-14 2012-12-12 20.424 16,991 +11,679 0.00% 347,020
2012-12-13 2012-12-11 20.092 5,312 +2,652 0.00% 106,728
2012-12-12 2012-12-10 20.484 2,660 -26,520 0.00% 54,488
2012-12-11 2012-12-07 20.575 29,180 +29,180 0.00% 600,367
2012-12-10 2012-12-06 20.665 0 -29,369
2012-12-07 2012-12-05 20.363 29,369 +29,369 0.00% 598,054
2012-11-30 2012-11-28 20.997 0 -39,777
2012-11-29 2012-11-27 20.906 39,777 +39,777 0.00% 831,596
2012-11-26 2012-11-22 21.057 0 -15,248
2012-11-23 2012-11-21 20.906 15,248 +15,248 0.00% 318,782
2012-11-19 2012-11-15 20.394 0 -5,967
2012-11-15 2012-11-13 20.544 5,967 -10,607 0.00% 122,589
2012-11-14 2012-11-12 20.906 16,574 -92,150 0.00% 346,504
2012-11-12 2012-11-08 21.027 108,724 +25,855 0.00% 2,286,154
2012-11-09 2012-11-07 21.600 82,869 +82,869 0.00% 1,789,998
2012-10-29 2012-10-25 20.997 0 -154,468
2012-10-26 2012-10-24 20.725 154,468 +132,591 0.01% 3,201,419
2012-10-25 2012-10-22 20.786 21,877 +21,877 0.00% 454,731
2012-10-12 2012-10-10 19.881 0 -1,987
2012-10-11 2012-10-09 19.941 1,987 +1,987 0.00% 39,623
2012-10-09 2012-10-05 19.790 0 -662
2012-10-08 2012-10-04 19.579 662 -11,270 0.00% 12,961
2012-10-05 2012-10-03 19.609 11,932 -20,183 0.00% 233,977
2012-10-04 2012-09-28 19.036 32,115 +28,137 0.00% 611,343
2012-10-03 2012-09-27 19.338 3,978 +3,978 0.00% 76,925
2012-09-25 2012-09-21 19.609 0 -24,369
2012-09-24 2012-09-20 19.700 24,369 -16,279 0.00% 480,063
2012-09-21 2012-09-19 19.549 40,648 +40,648 0.00% 794,624
2012-09-11 2012-09-07 18.855 0 -100,106
2012-09-10 2012-09-06 18.342 100,106 +100,106 0.00% 1,836,162
2012-09-03 2012-08-30 19.036 0 -44,976
2012-08-31 2012-08-29 19.036 44,976 +44,976 0.00% 856,165
2012-08-29 2012-08-27 19.519 0 -3,978
2012-08-28 2012-08-24 19.549 3,978 +3,315 0.00% 77,766
2012-08-24 2012-08-22 19.670 663 +663 0.00% 13,041
2012-08-21 2012-08-17 19.639 0 -6,590
2012-08-20 2012-08-16 19.700 6,590 -1,326 0.00% 129,821
2012-08-17 2012-08-15 19.308 7,916 +7,293 0.00% 152,839
2012-08-14 2012-08-10 19.187 623 -53,036 0.00% 11,953
2012-08-13 2012-08-09 19.368 53,659 -122,647 0.00% 1,039,262
2012-08-10 2012-08-08 18.644 176,306 +175,683 0.01% 3,287,024
2012-08-09 2012-08-07 19.489 623 +623 0.00% 12,141
2012-08-08 2012-08-06 19.489 0 -1,989
2012-08-07 2012-08-03 19.096 1,989 +70 0.00% 37,983
2012-08-02 2012-07-31 19.368 1,919 -70,866 0.00% 37,167
2012-08-01 2012-07-30 19.579 72,785 +29,170 0.00% 1,425,062
2012-07-31 2012-07-27 19.428 43,615 +43,615 0.00% 847,362
2012-07-30 2012-07-26 19.127 0 -29,295
2012-07-27 2012-07-25 18.976 29,295 -4,266 0.00% 555,893
2012-07-26 2012-07-24 19.157 33,561 +33,007 0.00% 642,919
2012-07-25 2012-07-23 19.368 554 +554 0.00% 10,730
2012-07-23 2012-07-19 20.001 0 -355
2012-07-20 2012-07-18 19.851 355 -66 0.00% 7,047
2012-07-19 2012-07-17 19.851 421 +319 0.00% 8,357
2012-07-16 2012-07-12 19.096 102 -6,528 0.00% 1,948
2012-07-13 2012-07-11 19.368 6,630 +6,630 0.00% 128,409
2012-07-12 2012-07-10 19.187 0 -37,125
2012-07-11 2012-07-09 19.579 37,125 +37,125 0.00% 726,873
2012-07-05 2012-07-03 18.915 0 -41,834
2012-07-04 2012-06-29 18.795 41,834 +41,834 0.00% 786,257
2012-06-28 2012-06-26 18.493 0 -43,092
2012-06-27 2012-06-25 18.523 43,092 +43,092 0.00% 798,201
2012-06-26 2012-06-22 18.795 0 -273
2012-06-25 2012-06-21 18.825 273 -30,886 0.00% 5,139
2012-06-22 2012-06-20 18.946 31,159 +31,159 0.00% 590,324
2012-06-20 2012-06-18 18.704 0 -566
2012-06-19 2012-06-15 18.252 566 -65,632 0.00% 10,330
2012-06-18 2012-06-14 17.950 66,198 +27,844 0.00% 1,188,254
2012-06-15 2012-06-13 18.433 38,354 +37,788 0.00% 706,967
2012-06-13 2012-06-11 18.553 566 -24,529 0.00% 10,501
2012-06-08 2012-06-06 18.342 25,095 +24,529 0.00% 460,297
2012-06-07 2012-06-05 18.403 566 -45,744 0.00% 10,416
2012-06-06 2012-06-04 18.584 46,310 +45,744 0.00% 860,603
2012-06-05 2012-06-01 18.825 566 -27,590 0.00% 10,655
2012-06-04 2012-05-31 18.071 28,156 +28,156 0.00% 508,798
2012-05-31 2012-05-29 18.493 0 -8,437
2012-05-30 2012-05-28 18.131 8,437 +5,785 0.00% 152,971
2012-05-28 2012-05-24 18.071 2,652 -31,303 0.00% 47,923
2012-05-25 2012-05-23 18.191 33,955 +33,955 0.00% 617,687
2012-05-24 2012-05-22 18.553 0 -133,398
2012-05-23 2012-05-21 18.614 133,398 +68,628 0.01% 2,483,029
2012-05-22 2012-05-18 18.704 64,770 -81,743 0.00% 1,211,471
2012-05-21 2012-05-17 18.674 146,513 -114,511 0.01% 2,735,988
2012-05-18 2012-05-16 18.191 261,024 +115,353 0.01% 4,748,376
2012-05-17 2012-05-15 18.644 145,671 +70,326 0.01% 2,715,870
2012-05-16 2012-05-14 18.704 75,345 -105,409 0.00% 1,409,268
2012-05-15 2012-05-11 19.096 180,754 +174,124 0.01% 3,451,747
2012-05-14 2012-05-10 18.885 6,630 +6,630 0.00% 125,209
2012-05-11 2012-05-09 20.152 0 -32,173
2012-05-08 2012-05-04 20.213 32,173 -1,326 0.00% 650,300
2012-05-07 2012-05-03 19.790 33,499 +12,596 0.00% 662,953
2012-05-02 2012-04-27 19.820 20,903 -8,035 0.00% 414,306
2012-04-30 2012-04-26 19.851 28,938 +5,304 0.00% 574,436
2012-04-27 2012-04-25 19.489 23,634 -33,148 0.00% 460,593
2012-04-26 2012-04-24 19.670 56,782 +56,351 0.00% 1,116,878
2012-04-25 2012-04-23 19.670 431 -132,909 0.00% 8,478
2012-04-24 2012-04-20 19.941 133,340 +84,195 0.01% 2,658,944
2012-04-23 2012-04-19 20.273 49,145 +49,059 0.00% 996,313
2012-04-19 2012-04-17 20.273 86 -42,429 0.00% 1,743
2012-04-18 2012-04-16 20.182 42,515 +42,429 0.00% 858,056
2012-04-16 2012-04-12 19.941 86 -17,237 0.00% 1,715
2012-04-13 2012-04-11 20.273 17,323 +7,293 0.00% 351,188
2012-04-12 2012-04-10 20.816 10,030 +9,944 0.00% 208,784
2012-04-10 2012-04-03 20.846 86 -214 0.00% 1,793
2012-04-05 2012-04-02 21.087 300 -96,925 0.00% 6,326
2012-04-03 2012-03-30 22.216 97,225 +81,891 0.00% 2,159,961
2012-04-02 2012-03-29 22.803 15,334 -52,067 0.00% 349,664
2012-03-30 2012-03-28 22.958 67,401 -22,008 0.00% 1,547,370
2012-03-29 2012-03-27 23.081 89,409 +63,356 0.00% 2,063,673
2012-03-28 2012-03-26 22.927 26,053 +10,357 0.00% 597,311
2012-03-27 2012-03-23 23.174 15,696 +1,941 0.00% 363,739
2012-03-26 2012-03-22 23.390 13,755 -6,472 0.00% 321,733
2012-03-23 2012-03-21 23.267 20,227 -122,662 0.00% 470,615
2012-03-22 2012-03-20 23.514 142,889 +142,889 0.01% 3,359,871
2012-03-20 2012-03-16 23.977 0 -46,604
2012-03-19 2012-03-15 23.576 46,604 -1,942 0.00% 1,098,720
2012-03-16 2012-03-14 23.390 48,546 +1,942 0.00% 1,135,503
2012-03-15 2012-03-13 24.070 46,604 -202,918 0.00% 1,121,759
2012-03-14 2012-03-12 23.761 249,522 +234,473 0.01% 5,928,902
2012-03-12 2012-03-08 23.267 15,049 -718 0.00% 350,140
2012-03-09 2012-03-07 23.267 15,767 +647 0.00% 366,845
2012-03-08 2012-03-06 23.328 15,120 +5,320 0.00% 352,726
2012-03-07 2012-03-05 23.359 9,800 +7,120 0.00% 228,922
2012-03-06 2012-03-02 23.916 2,680 +2,519 0.00% 64,094
2012-03-05 2012-03-01 23.390 161 +136 0.00% 3,766
2012-03-02 2012-02-29 23.792 25 -21,360 0.00% 595
2012-03-01 2012-02-28 22.989 21,385 -42,288 0.00% 491,611
2012-02-29 2012-02-27 21.753 63,673 +47,252 0.00% 1,385,055
2012-02-28 2012-02-24 22.741 16,421 +11,651 0.00% 373,436
2012-02-27 2012-02-23 22.958 4,770 -31,061 0.00% 109,508
2012-02-24 2012-02-22 23.607 35,831 -55,164 0.00% 845,846
2012-02-23 2012-02-21 23.576 90,995 -16,438 0.00% 2,145,266
2012-02-22 2012-02-20 24.039 107,433 +46,604 0.00% 2,582,596
2012-02-17 2012-02-15 24.286 60,829 -38,837 0.00% 1,477,312
2012-02-16 2012-02-14 24.286 99,666 -103,885 0.00% 2,420,520
2012-02-15 2012-02-13 23.977 203,551 +203,551 0.01% 4,880,610
2012-02-14 2012-02-10 24.286 0 -12,634
2012-02-13 2012-02-09 24.534 12,634 +4,516 0.00% 309,956
2012-02-10 2012-02-08 24.472 8,118 +7,768 0.00% 198,661
2012-02-09 2012-02-07 24.348 350 -152 0.00% 8,522
2012-02-08 2012-02-06 24.225 502 -12,946 0.00% 12,161
2012-02-07 2012-02-03 23.668 13,448 +10,357 0.00% 318,292
2012-02-06 2012-02-02 23.916 3,091 +2,589 0.00% 73,923
2012-02-03 2012-02-01 23.607 502 -60,104 0.00% 11,850
2012-02-02 2012-01-31 23.730 60,606 +60,197 0.00% 1,438,189
2012-01-31 2012-01-27 22.927 409 -6,668 0.00% 9,377
2012-01-30 2012-01-26 22.710 7,077 -123,294 0.00% 160,722
2012-01-27 2012-01-20 22.680 130,371 +100,328 0.01% 2,956,761
2012-01-26 2012-01-19 22.247 30,043 +13,593 0.00% 668,367
2012-01-19 2012-01-17 21.567 16,450 -647 0.00% 354,781
2012-01-18 2012-01-16 21.258 17,097 +8,414 0.00% 363,452
2012-01-17 2012-01-13 21.598 8,683 +8,415 0.00% 187,537
2012-01-16 2012-01-12 21.598 268 -220,311 0.00% 5,788
2012-01-13 2012-01-11 21.351 220,579 +86,088 0.01% 4,709,571
2012-01-12 2012-01-10 21.320 134,491 -49,194 0.01% 2,867,355
2012-01-11 2012-01-09 20.857 183,685 +45,957 0.01% 3,831,039
2012-01-10 2012-01-06 20.362 137,728 -27,186 0.01% 2,804,444
2012-01-09 2012-01-05 20.517 164,914 +105,507 0.01% 3,383,489
2012-01-06 2012-01-04 20.393 59,407 -63,128 0.00% 1,211,492
2012-01-05 2012-01-03 20.887 122,535 +68,612 0.00% 2,559,446
2012-01-04 2011-12-30 20.578 53,923 +16,182 0.00% 1,109,653
2012-01-03 2011-12-29 20.393 37,741 -37,962 0.00% 769,656
2011-12-30 2011-12-28 20.393 75,703 +23,302 0.00% 1,543,818
2011-12-29 2011-12-23 20.455 52,401 -647 0.00% 1,071,857
2011-12-28 2011-12-22 20.300 53,048 +1,942 0.00% 1,076,895
2011-12-23 2011-12-21 20.208 51,106 -136,255 0.00% 1,032,735
2011-12-22 2011-12-20 20.177 187,361 +31,717 0.01% 3,780,345
2011-12-21 2011-12-19 20.300 155,644 +6,664 0.01% 3,159,635
2011-12-20 2011-12-16 20.517 148,980 -5,178 0.01% 3,056,576
2011-12-19 2011-12-15 20.208 154,158 +113,921 0.01% 3,115,178
2011-12-16 2011-12-14 20.331 40,237 +7,120 0.00% 818,070
2011-12-15 2011-12-13 20.177 33,117 -225,379 0.00% 668,195
2011-12-14 2011-12-12 20.702 258,496 +159,231 0.01% 5,351,404
2011-12-13 2011-12-09 20.239 99,265 +2,589 0.00% 2,008,984
2011-12-12 2011-12-08 20.671 96,676 +12,945 0.00% 1,998,407
2011-12-09 2011-12-07 20.702 83,731 +12,910 0.00% 1,733,406
2011-12-08 2011-12-06 20.578 70,821 +1,942 0.00% 1,457,389
2011-12-07 2011-12-05 21.073 68,879 -27,833 0.00% 1,451,478
2011-12-06 2011-12-02 20.949 96,712 +66,540 0.00% 2,026,045
2011-12-05 2011-12-01 21.289 30,172 -45,760 0.00% 642,336
2011-12-02 2011-11-30 20.949 75,932 +60,845 0.00% 1,590,720
2011-12-01 2011-11-29 20.331 15,087 -235,585 0.00% 306,738
2011-11-30 2011-11-28 19.930 250,672 +248,555 0.01% 4,995,795
2011-11-28 2011-11-24 19.930 2,117 +1,942 0.00% 42,191
2011-11-25 2011-11-23 20.208 175 -56,314 0.00% 3,536
2011-11-24 2011-11-22 19.775 56,489 -138,673 0.00% 1,117,077
2011-11-23 2011-11-21 20.208 195,162 +115,215 0.01% 3,943,775
2011-11-22 2011-11-18 20.609 79,947 +10,357 0.00% 1,647,658
2011-11-21 2011-11-17 20.424 69,590 -10,357 0.00% 1,421,305
2011-11-18 2011-11-16 20.578 79,947 +10,357 0.00% 1,645,188
2011-11-17 2011-11-15 20.980 69,590 +20,713 0.00% 1,460,010
2011-11-16 2011-11-14 20.980 48,877 -269,929 0.00% 1,025,447
2011-11-15 2011-11-11 20.764 318,806 +318,331 0.01% 6,619,647
2011-11-14 2011-11-10 21.413 475 -277,035 0.00% 10,171
2011-11-11 2011-11-09 21.413 277,510 +273,151 0.01% 5,942,251
2011-11-10 2011-11-08 21.289 4,359 +3,884 0.00% 92,799
2011-11-09 2011-11-07 21.629 475 -7,767 0.00% 10,274
2011-11-08 2011-11-04 21.475 8,242 -284,156 0.00% 176,993
2011-11-07 2011-11-03 21.135 292,398 +77,027 0.01% 6,179,731
2011-11-04 2011-11-02 21.969 215,371 -11,535 0.01% 4,731,468
2011-11-03 2011-11-01 21.351 226,906 +159,528 0.01% 4,844,658
2011-11-02 2011-10-31 22.093 67,378 +67,061 0.00% 1,488,549
2011-10-31 2011-10-27 22.680 317 -226,918 0.00% 7,189
2011-10-28 2011-10-26 21.660 227,235 +227,194 0.01% 4,921,895
2011-10-27 2011-10-25 21.814 41 -19,418 0.00% 894
2011-10-26 2011-10-24 21.196 19,459 +19,418 0.00% 412,462
2011-10-25 2011-10-21 20.578 41 -138,844 0.00% 844
2011-10-24 2011-10-20 20.115 138,885 +46,324 0.01% 2,793,672
2011-10-20 2011-10-18 20.146 92,561 +1,942 0.00% 1,864,725
2011-10-19 2011-10-17 21.166 90,619 +29,128 0.00% 1,918,001
2011-10-18 2011-10-14 20.578 61,491 +60,196 0.00% 1,265,391
2011-10-17 2011-10-13 21.289 1,295 +1,295 0.00% 27,569
2011-10-14 2011-10-12 20.640 0 -226,137
2011-10-13 2011-10-11 20.609 226,137 +226,137 0.01% 4,660,543
2011-10-11 2011-10-07 20.393 0 -686,115
2011-10-10 2011-10-06 19.621 686,115 +685,887 0.03% 13,462,005
2011-10-07 2011-10-04 18.354 228 +129 0.00% 4,185
2011-10-06 2011-10-03 19.003 99 -70,248 0.00% 1,881
2011-10-04 2011-09-30 19.775 70,347 +62,139 0.00% 1,391,120
2011-10-03 2011-09-28 19.713 8,208 -86,088 0.00% 161,807
2011-09-30 2011-09-27 19.652 94,296 -169,509 0.00% 1,853,060
2011-09-28 2011-09-26 18.817 263,805 +238,198 0.01% 4,964,087
2011-09-27 2011-09-23 19.837 25,607 -31,717 0.00% 507,964
2011-09-26 2011-09-22 19.435 57,324 +56,961 0.00% 1,114,105
2011-09-23 2011-09-21 20.239 363 -126,522 0.00% 7,347
2011-09-22 2011-09-20 20.269 126,885 +78,986 0.00% 2,571,895
2011-09-21 2011-09-19 20.671 47,899 +47,899 0.00% 990,129
2011-09-20 2011-09-16 21.166 0 -33,160
2011-09-19 2011-09-15 20.640 33,160 +22,007 0.00% 684,432
2011-09-16 2011-09-14 21.011 11,153 -228,340 0.00% 234,336
2011-09-15 2011-09-12 22.340 239,493 +235,609 0.01% 5,350,203
2011-09-12 2011-09-08 23.452 3,884 -21,859 0.00% 91,088
2011-09-09 2011-09-07 23.545 25,743 -2,450,537 0.00% 606,112
2011-09-08 2011-09-06 23.857 2,476,280 +1,382,521 0.10% 59,076,748
2011-09-07 2011-09-05 23.982 1,093,759 +971,830 0.04% 26,230,665
2011-09-06 2011-09-02 24.607 121,929 +103,622 0.00% 3,000,365
2011-09-05 2011-09-01 25.045 18,307 -49,459 0.00% 458,503
2011-09-02 2011-08-31 24.514 67,766 +67,766 0.00% 1,661,193
2011-08-31 2011-08-29 23.951 0 -255,814
2011-08-30 2011-08-26 23.732 255,814 +249,418 0.01% 6,070,974
2011-08-29 2011-08-25 23.857 6,396 +6,396 0.00% 152,590
2011-08-26 2011-08-24 23.576 0 -503,658
2011-08-25 2011-08-23 23.795 503,658 +420,305 0.02% 11,984,300
2011-08-24 2011-08-22 23.795 83,353 +17,910 0.00% 1,983,345
2011-08-23 2011-08-19 23.701 65,443 +63,524 0.00% 1,551,046
2011-08-22 2011-08-18 25.076 1,919 +1,919 0.00% 48,122
2011-08-17 2011-08-15 24.889 0 -305
2011-08-16 2011-08-12 24.420 305 -134,486 0.00% 7,448
2011-08-15 2011-08-11 25.045 134,791 +130,487 0.01% 3,375,870
2011-08-12 2011-08-10 25.545 4,304 -1,599 0.00% 109,948
2011-08-11 2011-08-09 25.452 5,903 -20,020 0.00% 150,241
2011-08-10 2011-08-08 25.733 25,923 -972,450 0.00% 667,079
2011-08-09 2011-08-05 26.390 998,373 +998,373 0.04% 26,346,781
2011-08-05 2011-08-03 27.859 0 -7,676
2011-08-04 2011-08-02 28.234 7,676 -29,592 0.00% 216,728
2011-08-03 2011-08-01 28.141 37,268 +32,151 0.00% 1,048,747
2011-08-02 2011-07-29 28.234 5,117 +5,117 0.00% 144,476
2011-08-01 2011-07-28 28.735 0 -22,388
2011-07-29 2011-07-27 29.141 22,388 -190,237 0.00% 652,414
2011-07-28 2011-07-26 29.235 212,625 +212,625 0.01% 6,216,103
2011-07-27 2011-07-25 28.954 0 -264
2011-07-26 2011-07-22 28.922 264 +264 0.00% 7,636
2011-07-25 2011-07-21 28.234 0 -67,324
2011-07-22 2011-07-20 28.297 67,324 +67,324 0.00% 1,905,069
2011-07-20 2011-07-18 28.109 0 -88,829
2011-07-19 2011-07-15 28.547 88,829 -254,659 0.00% 2,535,817
2011-07-18 2011-07-14 28.016 343,488 +342,807 0.01% 9,623,031
2011-07-15 2011-07-13 27.578 681 +681 0.00% 18,781
2011-07-14 2011-07-12 27.765 0 -108,856
2011-07-13 2011-07-11 27.984 108,856 +108,856 0.00% 3,046,265
2011-07-12 2011-07-08 28.485 0 -2,559
2011-07-11 2011-07-07 28.578 2,559 +2,401 0.00% 73,132
2011-07-06 2011-07-04 28.766 158 -36,362 0.00% 4,545
2011-07-05 2011-06-30 28.172 36,520 +35,180 0.00% 1,028,840
2011-07-04 2011-06-29 28.141 1,340 -17,849 0.00% 37,709
2011-06-30 2011-06-28 27.797 19,189 -212,497 0.00% 533,392
2011-06-29 2011-06-27 27.390 231,686 +231,686 0.01% 6,345,943
2011-06-27 2011-06-23 26.421 0 -36,460
2011-06-24 2011-06-22 27.453 36,460 -469 0.00% 1,000,929
2011-06-23 2011-06-21 27.328 36,929 -27,189 0.00% 1,009,186
2011-06-22 2011-06-20 27.453 64,118 +64,118 0.00% 1,760,219
2011-06-20 2011-06-16 27.734 0 -306
2011-06-16 2011-06-14 28.203 306 -126,045 0.00% 8,630
2011-06-15 2011-06-13 28.360 126,351 +28,145 0.01% 3,583,260
2011-06-14 2011-06-10 28.234 98,206 +96,927 0.00% 2,772,797
2011-06-13 2011-06-09 28.453 1,279 +938 0.00% 36,392
2011-06-09 2011-06-07 29.204 341 -104,901 0.00% 9,958
2011-06-08 2011-06-03 28.704 105,242 +81,874 0.00% 3,020,815
2011-06-07 2011-06-02 28.985 23,368 -323,958 0.00% 677,319
2011-06-03 2011-06-01 29.110 347,326 +309,526 0.01% 10,110,654
2011-06-02 2011-05-31 29.141 37,800 -36,399 0.00% 1,101,539
2011-06-01 2011-05-30 28.766 74,199 +73,797 0.00% 2,134,412
2011-05-31 2011-05-27 28.829 402 -617,629 0.00% 11,589
2011-05-30 2011-05-26 28.422 618,031 +533,598 0.02% 17,565,739
2011-05-27 2011-05-25 28.234 84,433 +84,433 0.00% 2,383,923
2011-05-26 2011-05-24 28.453 0 -222,092
2011-05-25 2011-05-23 28.203 222,092 +80,091 0.01% 6,263,711
2011-05-24 2011-05-20 29.016 142,001 -26,865 0.01% 4,120,327
2011-05-23 2011-05-19 29.391 168,866 +83,793 0.01% 4,963,207
2011-05-20 2011-05-18 29.423 85,073 -91,423 0.00% 2,503,074
2011-05-19 2011-05-17 29.579 176,496 +22,387 0.01% 5,220,574
2011-05-18 2011-05-16 29.673 154,109 +154,090 0.01% 4,572,845
2011-05-17 2011-05-13 30.142 19 -120,252 0.00% 573
2011-05-16 2011-05-12 29.892 120,271 -58,992 0.00% 3,595,101
2011-05-13 2011-05-11 29.954 179,263 -15,352 0.01% 5,369,681
2011-05-12 2011-05-09 32.255 194,615 +194,452 0.01% 6,277,388
2011-05-11 2011-05-06 32.386 163 -117,815 0.00% 5,279
2011-05-09 2011-05-05 31.377 117,978 +116,135 0.00% 3,701,750
2011-05-06 2011-05-04 31.377 1,843 -238,631 0.00% 57,827
2011-05-05 2011-05-03 31.539 240,474 +141,133 0.01% 7,584,394
2011-05-04 2011-04-29 31.539 99,341 +22,120 0.00% 3,133,151
2011-05-03 2011-04-28 31.897 77,221 +77,221 0.00% 2,463,148
2011-04-29 2011-04-27 31.995 0 -168,365
2011-04-28 2011-04-26 31.474 168,365 +168,365 0.01% 5,299,163
2011-04-27 2011-04-21 31.637 0 -535,204
2011-04-26 2011-04-20 31.116 535,204 +368,068 0.02% 16,653,528
2011-04-21 2011-04-19 31.181 167,136 +140,432 0.01% 5,211,521
2011-04-20 2011-04-18 31.409 26,704 +21,506 0.00% 838,750
2011-04-19 2011-04-15 31.897 5,198 +5,198 0.00% 165,803
2011-04-18 2011-04-14 32.028 0 -172,801
2011-04-15 2011-04-13 32.125 172,801 +120,571 0.01% 5,551,271
2011-04-14 2011-04-12 31.507 52,230 -57,846 0.00% 1,645,600
2011-04-13 2011-04-11 31.539 110,076 +84,268 0.00% 3,471,726
2011-04-12 2011-04-08 31.702 25,808 -38,711 0.00% 818,168
2011-04-11 2011-04-07 31.442 64,519 +8,602 0.00% 2,028,588
2011-04-08 2011-04-06 31.474 55,917 +55,917 0.00% 1,759,946
2011-04-07 2011-04-04 30.693 0 -6,145
2011-04-06 2011-04-01 30.400 6,145 -795,739 0.00% 186,809
2011-04-04 2011-03-31 30.335 801,884 -165,292 0.03% 24,325,202
2011-04-01 2011-03-30 30.335 967,176 +967,176 0.04% 29,339,346
2011-03-31 2011-03-29 29.847 0 -197,712
2011-03-30 2011-03-28 29.879 197,712 +197,712 0.01% 5,907,513
2011-03-29 2011-03-25 29.944 0 -134,090
2011-03-28 2011-03-24 29.684 134,090 +63,426 0.01% 3,980,341
2011-03-25 2011-03-23 29.619 70,664 +58,989 0.00% 2,092,997
2011-03-24 2011-03-22 29.684 11,675 -634,011 0.00% 346,562
2011-03-23 2011-03-21 28.805 645,686 +547,985 0.03% 18,599,173
2011-03-22 2011-03-18 28.610 97,701 +84,183 0.00% 2,795,226
2011-03-21 2011-03-17 28.740 13,518 +13,518 0.00% 388,510
2011-03-18 2011-03-16 29.586 0 -1,843
2011-03-17 2011-03-15 29.717 1,843 +614 0.00% 54,768
2011-03-16 2011-03-14 30.563 1,229 -446,105 0.00% 37,562
2011-03-15 2011-03-11 30.498 447,334 +440,575 0.02% 13,642,705
2011-03-14 2011-03-10 30.042 6,759 +6,759 0.00% 203,055
2011-03-11 2011-03-09 30.823 0 -157,919
2011-03-10 2011-03-08 29.489 157,919 +157,919 0.01% 4,656,843
2011-03-09 2011-03-07 28.740 0 -3,083
2011-03-08 2011-03-04 29.782 3,083 -3,062 0.00% 91,817
2011-03-04 2011-03-02 29.066 6,145 -30,988 0.00% 178,609
2011-03-03 2011-03-01 29.814 37,133 -139,731 0.00% 1,107,094
2011-03-02 2011-02-28 29.456 176,864 +176,864 0.01% 5,209,752
2011-03-01 2011-02-25 28.805 0 -28,266
2011-02-28 2011-02-24 27.796 28,266 -231,712 0.00% 785,690
2011-02-25 2011-02-23 28.187 259,978 +178,197 0.01% 7,327,967
2011-02-24 2011-02-22 29.424 81,781 -61,268 0.00% 2,406,300
2011-02-23 2011-02-21 31.019 143,049 +131,374 0.01% 4,437,177
2011-02-22 2011-02-18 31.865 11,675 -155,530 0.00% 372,022
2011-02-21 2011-02-17 31.670 167,205 +4,370 0.01% 5,295,306
2011-02-18 2011-02-16 30.823 162,835 -116,135 0.01% 5,019,110
2011-02-17 2011-02-15 31.377 278,970 +261,150 0.01% 8,753,133
2011-02-16 2011-02-14 32.483 17,820 +17,820 0.00% 578,852
2011-02-15 2011-02-11 32.451 0 -103,231
2011-02-14 2011-02-10 31.800 103,231 +102,862 0.00% 3,282,719
2011-02-11 2011-02-09 32.125 369 -146,489 0.00% 11,854
2011-02-10 2011-02-08 32.874 146,858 +146,858 0.01% 4,827,786
2011-02-09 2011-02-07 33.769 0 -15,362
2011-02-08 2011-02-02 33.118 15,362 -326,898 0.00% 508,758
2011-02-07 2011-01-31 31.962 342,260 +181,883 0.01% 10,939,479
2011-02-01 2011-01-28 32.711 160,377 +78,038 0.01% 5,246,107
2011-01-31 2011-01-27 33.118 82,339 -21,460 0.00% 2,726,899
2011-01-28 2011-01-26 33.688 103,799 -83,614 0.00% 3,496,733
2011-01-27 2011-01-25 34.501 187,413 +38,711 0.01% 6,465,983
2011-01-26 2011-01-24 33.688 148,702 -435,905 0.01% 5,009,405
2011-01-25 2011-01-21 34.094 584,607 -147,227 0.02% 19,931,824
2011-01-24 2011-01-20 36.210 731,834 +667,315 0.03% 26,499,739
2011-01-21 2011-01-19 37.593 64,519 -19,663 0.00% 2,425,485
2011-01-20 2011-01-18 37.593 84,182 +65,748 0.00% 3,164,683
2011-01-19 2011-01-17 37.431 18,434 -74,351 0.00% 689,996
2011-01-18 2011-01-14 37.512 92,785 +54,688 0.00% 3,480,549
2011-01-17 2011-01-13 37.593 38,097 -190,179 0.00% 1,432,194
2011-01-14 2011-01-12 36.780 228,276 +228,054 0.01% 8,395,908
2011-01-13 2011-01-11 36.454 222 -17,820 0.00% 8,093
2011-01-12 2011-01-10 35.885 18,042 +17,820 0.00% 647,429
2011-01-11 2011-01-07 36.536 222 -75,580 0.00% 8,111
2011-01-10 2011-01-06 36.373 75,802 +39,940 0.00% 2,757,130
2011-01-07 2011-01-05 36.617 35,862 +35,640 0.00% 1,313,155
2011-01-06 2011-01-04 36.454 222 -37,922 0.00% 8,093
2011-01-05 2011-01-03 35.396 38,144 -25,808 0.00% 1,350,158
2011-01-04 2010-12-31 34.908 63,952 -29,494 0.00% 2,232,443
2011-01-03 2010-12-29 35.152 93,446 -84,136 0.00% 3,284,834
2010-12-30 2010-12-28 34.420 177,582 +40,555 0.01% 6,112,351
2010-12-29 2010-12-24 35.071 137,027 +108,147 0.01% 4,805,653
2010-12-28 2010-12-22 35.722 28,880 +27,651 0.00% 1,031,646
2010-12-23 2010-12-21 35.722 1,229 -1,589 0.00% 43,902
2010-12-22 2010-12-20 35.478 2,818 -385,273 0.00% 99,976
2010-12-21 2010-12-17 36.129 388,091 +158,527 0.02% 14,021,212
2010-12-20 2010-12-16 35.315 229,564 -110,905 0.01% 8,107,044
2010-12-17 2010-12-15 35.803 340,469 +340,416 0.01% 12,189,875
2010-12-16 2010-12-14 38.570 53 -105,689 0.00% 2,044
2010-12-15 2010-12-13 38.814 105,742 -223,298 0.00% 4,104,260
2010-12-14 2010-12-10 37.919 329,040 +320,139 0.01% 12,476,812
2010-12-13 2010-12-09 38.570 8,901 -17,205 0.00% 343,310
2010-12-10 2010-12-08 38.326 26,106 +14,405 0.00% 1,000,530
2010-12-09 2010-12-07 39.221 11,701 +11,675 0.00% 458,922
2010-12-08 2010-12-06 38.000 26 -1,365 0.00% 988
2010-12-07 2010-12-03 38.407 1,391 -95,695 0.00% 53,424
2010-12-06 2010-12-02 38.570 97,086 +97,086 0.00% 3,744,587
2010-12-03 2010-12-01 38.000 0 -94,286
2010-12-02 2010-11-30 36.861 94,286 +57,909 0.00% 3,475,477
2010-12-01 2010-11-29 37.186 36,377 +36,377 0.00% 1,352,733
2010-11-30 2010-11-26 36.861 0 -127,011
2010-11-29 2010-11-25 37.105 127,011 +117,364 0.01% 4,712,759
2010-11-26 2010-11-24 36.780 9,647 -62,676 0.00% 354,813
2010-11-25 2010-11-23 36.780 72,323 +8,602 0.00% 2,660,014
2010-11-24 2010-11-22 37.349 63,721 +44,181 0.00% 2,379,931
2010-11-23 2010-11-19 37.593 19,540 -345,333 0.00% 734,574
2010-11-22 2010-11-18 37.675 364,873 +187,414 0.02% 13,746,487
2010-11-19 2010-11-17 36.942 177,459 -15,976 0.01% 6,555,758
2010-11-18 2010-11-16 37.105 193,435 +131,373 0.01% 7,177,429
2010-11-17 2010-11-15 35.885 62,062 +60,833 0.00% 2,227,067
2010-11-16 2010-11-12 35.966 1,229 +1,229 0.00% 44,202
2010-11-15 2010-11-11 36.047 0 -419,683
2010-11-12 2010-11-10 35.803 419,683 +419,683 0.02% 15,025,989
2010-11-10 2010-11-08 36.210 0 -25,808
2010-11-09 2010-11-05 35.315 25,808 -31,952 0.00% 911,409
2010-11-08 2010-11-04 35.071 57,760 +57,760 0.00% 2,025,692
2010-11-04 2010-11-02 34.339 0 -691,279
2010-11-03 2010-11-01 34.094 691,279 +444,876 0.03% 23,568,742
2010-11-02 2010-10-29 33.932 246,403 +55,917 0.01% 8,360,862
2010-11-01 2010-10-28 33.932 190,486 +85,412 0.01% 6,463,506
2010-10-29 2010-10-27 34.176 105,074 -282,657 0.00% 3,590,985
2010-10-28 2010-10-26 34.583 387,731 -22,121 0.02% 13,408,755
2010-10-27 2010-10-25 34.257 409,852 +71,279 0.02% 14,040,357
2010-10-26 2010-10-22 34.013 338,573 -82,339 0.01% 11,515,893
2010-10-25 2010-10-21 34.501 420,912 +97,086 0.02% 14,521,991
2010-10-22 2010-10-20 34.745 323,826 +296,175 0.01% 11,251,453
2010-10-21 2010-10-19 34.989 27,651 -825,848 0.00% 967,494
2010-10-20 2010-10-18 34.908 853,499 +208,920 0.04% 29,794,035
2010-10-19 2010-10-15 35.640 644,579 +409,851 0.03% 22,973,082
2010-10-18 2010-10-14 36.617 234,728 +234,728 0.01% 8,595,011
2010-10-15 2010-10-13 37.105 0 -18,434
2010-10-14 2010-10-12 34.827 18,434 +12,289 0.00% 641,996
2010-10-13 2010-10-11 35.640 6,145 -612,012 0.00% 219,011
2010-10-12 2010-10-08 35.885 618,157 +484,817 0.03% 22,182,291
2010-10-11 2010-10-07 35.722 133,340 +116,058 0.01% 4,763,147
2010-10-08 2010-10-06 35.396 17,282 -385,273 0.00% 611,719
2010-10-07 2010-10-05 35.071 402,555 +12,289 0.02% 14,117,946
2010-10-06 2010-10-04 35.559 390,266 +76,195 0.02% 13,877,498
2010-10-05 2010-09-30 34.257 314,071 +23,964 0.01% 10,759,174
2010-10-04 2010-09-29 34.827 290,107 +172,003 0.01% 10,103,480
2010-09-30 2010-09-28 34.420 118,104 +49,465 0.00% 4,065,126
2010-09-29 2010-09-27 34.339 68,639 -498,090 0.00% 2,356,961
2010-09-28 2010-09-24 34.176 566,729 +547,862 0.02% 19,368,400
2010-09-27 2010-09-22 34.420 18,867 +18,867 0.00% 649,400
2010-09-24 2010-09-21 34.094 0 -56,477
2010-09-22 2010-09-20 34.501 56,477 +49,103 0.00% 1,948,527
2010-09-21 2010-09-17 34.827 7,374 -275,897 0.00% 256,812
2010-09-20 2010-09-16 33.688 283,271 +279,584 0.01% 9,542,704
2010-09-17 2010-09-15 33.118 3,687 -14,747 0.00% 122,106
2010-09-16 2010-09-14 33.118 18,434 +18,434 0.00% 610,496
2010-09-14 2010-09-10 34.908 0 -735,521
2010-09-13 2010-09-09 34.339 735,521 +735,521 0.03% 25,256,696
2010-09-10 2010-09-08 33.118 0 -7,374
2010-09-09 2010-09-07 32.630 7,374 +7,374 0.00% 240,612
2010-09-08 2010-09-06 32.516 0 -31,662
2010-09-07 2010-09-03 32.255 31,662 -1,229 0.00% 1,021,271
2010-09-06 2010-09-02 31.507 32,891 -773,004 0.00% 1,036,290
2010-09-03 2010-09-01 31.695 805,895 +646,423 0.03% 25,543,037
2010-09-02 2010-08-31 31.761 159,472 +112,732 0.01% 5,065,067
2010-09-01 2010-08-30 31.596 46,740 -76,524 0.00% 1,476,792
2010-08-31 2010-08-27 31.695 123,264 +12,513 0.01% 3,906,882
2010-08-30 2010-08-26 31.927 110,751 -59,784 0.00% 3,535,956
2010-08-27 2010-08-25 31.463 170,535 +121,379 0.01% 5,365,612
2010-08-26 2010-08-24 32.225 49,156 +37,441 0.00% 1,584,060
2010-08-25 2010-08-23 32.689 11,715 -173,675 0.00% 382,950
2010-08-24 2010-08-20 32.192 185,390 +125,606 0.01% 5,968,081
2010-08-23 2010-08-19 31.993 59,784 -30,797 0.00% 1,912,688
2010-08-20 2010-08-18 31.761 90,581 +79,107 0.00% 2,876,987
2010-08-19 2010-08-17 31.629 11,474 -3,623 0.00% 362,911
2010-08-18 2010-08-16 31.861 15,097 -286,841 0.00% 481,003
2010-08-17 2010-08-13 31.165 301,938 +288,049 0.01% 9,409,998
2010-08-16 2010-08-12 30.072 13,889 -25,839 0.00% 417,675
2010-08-13 2010-08-11 31.232 39,728 +6,515 0.00% 1,240,768
2010-08-12 2010-08-10 31.530 33,213 +33,213 0.00% 1,047,194
2010-08-11 2010-08-09 31.695 0 -123,667
2010-08-10 2010-08-06 30.669 123,667 -807,382 0.01% 3,792,687
2010-08-09 2010-08-05 31.364 931,049 +909,309 0.04% 29,201,466
2010-08-06 2010-08-04 29.940 21,740 -69,754 0.00% 650,894
2010-08-05 2010-08-03 28.814 91,494 -365,654 0.00% 2,636,295
2010-08-04 2010-08-02 29.178 457,148 +428,457 0.02% 13,338,742
2010-08-03 2010-07-30 28.648 28,691 +28,691 0.00% 821,947
2010-08-02 2010-07-29 28.383 0 -1
2010-07-30 2010-07-28 27.688 1 -113,534 0.00% 28
2010-07-29 2010-07-27 26.926 113,535 +51,933 0.00% 3,057,049
2010-07-28 2010-07-26 26.992 61,602 +61,595 0.00% 1,662,779
2010-07-27 2010-07-23 27.092 7 -14,486 0.00% 190
2010-07-26 2010-07-22 26.860 14,493 +14,493 0.00% 389,279
2010-07-23 2010-07-21 26.429 0 -56,160
2010-07-22 2010-07-20 25.966 56,160 -18,117 0.00% 1,458,228
2010-07-21 2010-07-19 25.668 74,277 +47,706 0.00% 1,906,506
2010-07-20 2010-07-16 25.932 26,571 -243,615 0.00% 689,052
2010-07-19 2010-07-15 25.899 270,186 +270,186 0.01% 6,997,642
2010-07-16 2010-07-14 26.363 0 -92,393
2010-07-15 2010-07-13 25.833 92,393 +4,227 0.00% 2,386,799
2010-07-14 2010-07-12 25.668 88,166 +27,175 0.00% 2,263,002
2010-07-13 2010-07-09 25.932 60,991 +21,135 0.00% 1,581,647
2010-07-12 2010-07-08 25.999 39,856 +9,058 0.00% 1,036,205
2010-07-09 2010-07-07 25.999 30,798 +30,798 0.00% 800,708
2010-07-08 2010-07-06 26.032 0 -27,778
2010-07-07 2010-07-05 25.634 27,778 -6,299 0.00% 712,072
2010-07-06 2010-07-02 25.403 34,077 +33,817 0.00% 865,643
2010-07-05 2010-06-30 25.668 260 -335,152 0.00% 6,674
2010-07-02 2010-06-29 25.535 335,412 +335,152 0.01% 8,564,758
2010-06-30 2010-06-28 26.429 260 +260 0.00% 6,872
2010-06-28 2010-06-24 26.164 0 -260
2010-06-24 2010-06-22 26.595 260 -2,537 0.00% 6,915
2010-06-23 2010-06-21 26.760 2,797 +2,416 0.00% 74,849
2010-06-21 2010-06-17 26.297 381 -318,719 0.00% 10,019
2010-06-18 2010-06-15 25.999 319,100 +319,100 0.01% 8,296,188
2010-06-17 2010-06-14 25.866 0 -31
2010-06-15 2010-06-11 25.833 31 -7,850 0.00% 801
2010-06-14 2010-06-10 25.535 7,881 +7,850 0.00% 201,242
2010-06-10 2010-06-08 26.231 31 -555 0.00% 813
2010-06-08 2010-06-04 25.966 586 +586 0.00% 15,216
2010-06-07 2010-06-03 25.701 0 -37,440
2010-06-04 2010-06-02 25.303 37,440 -68,842 0.00% 947,352
2010-06-03 2010-06-01 25.535 106,282 +93,601 0.00% 2,713,915
2010-06-02 2010-05-31 25.535 12,681 -1,812 0.00% 323,810
2010-06-01 2010-05-28 24.873 14,493 +14,493 0.00% 360,479
2010-05-31 2010-05-27 24.442 0 -190,825
2010-05-28 2010-05-26 23.879 190,825 -125,630 0.01% 4,556,723
2010-05-27 2010-05-25 24.012 316,455 +316,455 0.01% 7,598,574
2010-05-26 2010-05-24 24.873 0 -41,577
2010-05-25 2010-05-20 24.873 41,577 +14,493 0.00% 1,034,130
2010-05-24 2010-05-19 25.038 27,084 -9,059 0.00% 678,136
2010-05-20 2010-05-18 25.237 36,143 -255,597 0.00% 912,140
2010-05-19 2010-05-17 25.303 291,740 +279,594 0.01% 7,381,956
2010-05-18 2010-05-14 26.131 12,146 +12,078 0.00% 317,389
2010-05-14 2010-05-12 25.833 68 +68 0.00% 1,757
2010-05-13 2010-05-11 25.833 0 -71,257
2010-05-12 2010-05-10 25.171 71,257 +21,739 0.00% 1,793,590
2010-05-11 2010-05-07 25.104 49,518 -164,254 0.00% 1,243,124
2010-05-10 2010-05-06 25.966 213,772 +167,877 0.01% 5,550,716
2010-05-07 2010-05-05 26.529 45,895 -1,619,060 0.00% 1,217,531
2010-05-06 2010-05-04 27.358 1,664,955 -579,721 0.07% 45,549,204
2010-05-05 2010-05-03 26.924 2,244,676 +2,220,068 0.09% 60,436,619
2010-05-04 2010-04-30 27.391 24,608 +24,008 0.00% 674,036
2010-05-03 2010-04-29 27.291 600 -13,873 0.00% 16,375
2010-04-30 2010-04-28 27.091 14,473 -635,010 0.00% 392,089
2010-04-29 2010-04-27 27.258 649,483 +648,815 0.03% 17,703,381
2010-04-28 2010-04-26 27.957 668 -3,601 0.00% 18,676
2010-04-27 2010-04-23 27.824 4,269 +4,269 0.00% 118,781
2010-04-21 2010-04-19 26.191 0 -1,957,847
2010-04-20 2010-04-16 26.425 1,957,847 +54,529 0.08% 51,735,312
2010-04-19 2010-04-15 26.891 1,903,318 +1,903,318 0.08% 51,182,327
2010-04-15 2010-04-13 27.324 0 -2,119
2010-04-14 2010-04-12 27.757 2,119 -31,492 0.00% 58,818
2010-04-13 2010-04-09 27.624 33,611 +33,611 0.00% 928,477
2010-04-09 2010-04-07 28.024 0 -1,452
2010-04-07 2010-03-31 27.258 1,452 -21,007 0.00% 39,578
2010-04-01 2010-03-30 27.358 22,459 -601 0.00% 614,425
2010-03-30 2010-03-26 26.991 23,060 -14,404 0.00% 622,414
2010-03-29 2010-03-25 26.458 37,464 -7,803 0.00% 991,219
2010-03-26 2010-03-24 26.724 45,267 +1,200 0.00% 1,209,738
2010-03-25 2010-03-23 26.258 44,067 +21,019 0.00% 1,157,111
2010-03-24 2010-03-22 26.025 23,048 +1,801 0.00% 599,818
2010-03-23 2010-03-19 26.058 21,247 +6,002 0.00% 553,655
2010-03-22 2010-03-18 25.692 15,245 -6,002 0.00% 391,667
2010-03-18 2010-03-16 24.958 21,247 +7,202 0.00% 530,291
2010-03-16 2010-03-12 25.525 14,045 +14,045 0.00% 358,497
2010-03-15 2010-03-11 25.791 0 -41,815
2010-03-12 2010-03-10 25.325 41,815 -2,401 0.00% 1,058,963
2010-03-11 2010-03-09 24.192 44,216 -562 0.00% 1,069,673
2010-03-10 2010-03-08 24.225 44,778 +12,566 0.00% 1,084,761
2010-03-09 2010-03-05 24.625 32,212 -21,607 0.00% 793,227
2010-03-05 2010-03-03 23.825 53,819 -8,403 0.00% 1,282,262
2010-03-04 2010-03-02 23.925 62,222 +42,614 0.00% 1,488,688
2010-03-03 2010-03-01 24.159 19,608 +4,202 0.00% 473,703
2010-03-02 2010-02-26 24.025 15,406 -3,602 0.00% 370,135
2010-03-01 2010-02-25 23.526 19,008 -14,404 0.00% 447,174
2010-02-26 2010-02-24 23.459 33,412 -30,010 0.00% 783,809
2010-02-25 2010-02-23 23.459 63,422 +15,406 0.00% 1,487,811
2010-02-23 2010-02-19 23.259 48,016 +48,016 0.00% 1,116,803
2010-02-19 2010-02-17 23.592 0 -8,343
2010-02-18 2010-02-12 23.526 8,343 -14,465 0.00% 196,274
2010-02-17 2010-02-11 22.959 22,808 -43,214 0.00% 523,651
2010-02-12 2010-02-10 22.126 66,022 +60,020 0.00% 1,460,804
2010-02-10 2010-02-08 22.159 6,002 -31,210 0.00% 133,000
2010-02-09 2010-02-05 21.859 37,212 +25,208 0.00% 813,433
2010-02-08 2010-02-04 22.326 12,004 -18,006 0.00% 268,001
2010-02-01 2010-01-28 21.593 30,010 +30,010 0.00% 648,002
2010-01-29 2010-01-27 21.493 0 -1,200
2010-01-28 2010-01-26 21.726 1,200 +1,200 0.00% 26,071
2010-01-27 2010-01-25 22.126 0 -30,610
2010-01-26 2010-01-22 22.426 30,610 +15,605 0.00% 686,457
2010-01-25 2010-01-21 23.426 15,005 +14,405 0.00% 351,501
2010-01-22 2010-01-20 23.326 600 -3,601 0.00% 13,995
2010-01-21 2010-01-19 23.892 4,201 +4,201 0.00% 100,371
2010-01-19 2010-01-15 24.059 0 -61,820
2010-01-18 2010-01-14 23.959 61,820 +21,607 0.00% 1,481,129
2010-01-15 2010-01-13 23.226 40,213 -343,502 0.00% 933,973
2010-01-14 2010-01-12 23.092 383,715 +206,889 0.02% 8,860,886
2010-01-13 2010-01-11 22.959 176,826 +18,606 0.01% 4,059,761
2010-01-12 2010-01-08 23.092 158,220 +12,004 0.01% 3,653,674
2010-01-11 2010-01-07 23.026 146,216 +600 0.01% 3,366,728
2010-01-07 2010-01-05 23.692 145,616 +30,010 0.01% 3,449,958
2010-01-06 2010-01-04 23.825 115,606 -144,648 0.00% 2,754,365
2010-01-05 2009-12-31 24.125 260,254 +189,826 0.01% 6,278,720
2009-12-29 2009-12-24 24.092 70,428 +3,434 0.00% 1,696,754
2009-12-28 2009-12-22 23.892 66,994 +14,405 0.00% 1,600,627
2009-12-21 2009-12-17 23.659 52,589 +12,004 0.00% 1,244,195
2009-12-16 2009-12-14 24.459 40,585 -18,847 0.00% 992,651
2009-12-15 2009-12-11 23.892 59,432 -4,801 0.00% 1,419,955
2009-12-14 2009-12-10 22.726 64,233 -37,375 0.00% 1,459,747
2009-12-11 2009-12-09 23.725 101,608 +4,201 0.00% 2,410,699
2009-12-09 2009-12-07 24.025 97,407 -48,016 0.00% 2,340,241
2009-12-08 2009-12-04 23.492 145,423 +36,175 0.01% 3,416,311
2009-12-07 2009-12-03 23.192 109,248 +9,603 0.00% 2,533,716
2009-12-04 2009-12-02 22.726 99,645 -6,602 0.00% 2,264,514
2009-12-03 2009-12-01 22.759 106,247 -51,017 0.00% 2,418,090
2009-12-02 2009-11-30 22.059 157,264 +64,221 0.01% 3,469,145
2009-12-01 2009-11-27 21.493 93,043 +7,803 0.00% 1,999,763
2009-11-30 2009-11-26 22.193 85,240 +7,802 0.00% 1,891,702
2009-11-27 2009-11-25 22.692 77,438 +25,209 0.00% 1,757,261
2009-11-26 2009-11-24 22.459 52,229 -28,210 0.00% 1,173,024
2009-11-25 2009-11-23 22.859 80,439 +49,229 0.00% 1,838,764
2009-11-24 2009-11-20 22.493 31,210 +24,608 0.00% 701,993
2009-11-20 2009-11-18 22.593 6,602 -600 0.00% 149,156
2009-11-19 2009-11-17 23.326 7,202 -63,982 0.00% 167,991
2009-11-18 2009-11-16 22.826 71,184 -1,800 0.00% 1,624,831
2009-11-17 2009-11-13 22.459 72,984 +61,820 0.00% 1,639,165
2009-11-16 2009-11-12 22.159 11,164 +11,164 0.00% 247,387
2009-11-13 2009-11-11 21.859 0 -5,402
2009-11-12 2009-11-10 21.493 5,402 +3,601 0.00% 116,105
2009-11-10 2009-11-06 21.126 1,801 +1,801 0.00% 38,049
2009-11-04 2009-11-02 20.960 0 -196,908
2009-11-02 2009-10-29 20.327 196,908 -6,602 0.01% 4,002,472
2009-10-30 2009-10-28 20.660 203,510 +6,602 0.01% 4,204,483
2009-10-29 2009-10-27 20.627 196,908 +73,225 0.01% 4,061,525
2009-10-28 2009-10-23 21.226 123,683 +27,231 0.01% 2,625,334
2009-10-23 2009-10-21 21.560 96,452 +12,004 0.00% 2,079,460
2009-10-21 2009-10-19 21.893 84,448 +9,603 0.00% 1,848,800
2009-10-19 2009-10-15 22.359 74,845 +60,020 0.00% 1,673,480
2009-10-14 2009-10-12 21.726 14,825 -13,985 0.00% 322,090
2009-10-13 2009-10-09 21.826 28,810 +6,603 0.00% 628,810
2009-10-07 2009-10-05 19.260 22,207 +17,405 0.00% 427,713
2009-10-06 2009-10-02 19.660 4,802 +4,802 0.00% 94,408
2009-10-05 2009-09-30 20.393 0 -178,619
2009-10-02 2009-09-29 20.360 178,619 +121,994 0.01% 3,636,671
2009-09-30 2009-09-28 20.893 56,625 -274,291 0.00% 1,183,071
2009-09-29 2009-09-25 21.426 330,916 -28,209 0.01% 7,090,288
2009-09-28 2009-09-24 21.193 359,125 +67,822 0.02% 7,610,933
2009-09-25 2009-09-23 21.826 291,303 +4,635 0.01% 6,358,013
2009-09-24 2009-09-22 21.626 286,668 +16,205 0.01% 6,199,534
2009-09-23 2009-09-21 20.893 270,463 +8,403 0.01% 5,650,808
2009-09-22 2009-09-18 21.493 262,060 +12,004 0.01% 5,632,427
2009-09-18 2009-09-16 20.593 250,056 -51,017 0.01% 5,149,451
2009-09-16 2009-09-14 19.893 301,073 +17,946 0.01% 5,989,372
2009-09-15 2009-09-11 20.127 283,127 +51,017 0.01% 5,698,406
2009-09-14 2009-09-10 19.560 232,110 +61,220 0.01% 4,540,117
2009-09-11 2009-09-09 19.360 170,890 +4,802 0.01% 3,308,475
2009-09-10 2009-09-08 19.460 166,088 +9,003 0.01% 3,232,111
2009-09-08 2009-09-04 18.860 157,085 +16,805 0.01% 2,962,690
2009-09-07 2009-09-03 18.561 140,280 +60,020 0.01% 2,603,671
2009-08-31 2009-08-27 18.694 80,260 -42,614 0.00% 1,500,366
2009-08-28 2009-08-26 19.027 122,874 +72,624 0.01% 2,337,929
2009-08-27 2009-08-25 18.660 50,250 +31,957 0.00% 937,690
2009-08-26 2009-08-24 19.160 18,293 -780,183 0.00% 350,500
2009-08-21 2009-08-19 18.927 798,476 +12,216 0.03% 15,112,814
2009-08-20 2009-08-18 19.627 786,260 -336,471 0.03% 15,431,801
2009-08-19 2009-08-17 19.360 1,122,731 +7,202 0.05% 21,736,368
2009-08-18 2009-08-14 19.360 1,115,529 -42,014 0.05% 21,596,936
2009-08-17 2009-08-13 19.727 1,157,543 +273,091 0.05% 22,834,630
2009-08-14 2009-08-12 19.060 884,452 +61,580 0.04% 16,857,976
2009-08-13 2009-08-11 18.827 822,872 +662,019 0.03% 15,492,299
2009-08-12 2009-08-10 18.994 160,853 +118,239 0.01% 3,055,197
2009-08-11 2009-08-07 18.527 42,614 +42,014 0.00% 789,518
2009-08-10 2009-08-06 19.560 600 +506 0.00% 11,736
2009-08-07 2009-08-05 20.293 94 -2,459 0.00% 1,908
2009-08-05 2009-08-03 20.460 2,553 -600 0.00% 52,234
2009-08-03 2009-07-30 20.160 3,153 -15,606 0.00% 63,564
2009-07-31 2009-07-29 19.860 18,759 +2,331 0.00% 372,556
2009-07-30 2009-07-28 20.760 16,428 -7,732 0.00% 341,042
2009-07-29 2009-07-27 20.160 24,160 +6,602 0.00% 487,066
2009-07-28 2009-07-24 19.860 17,558 +530 0.00% 348,704
2009-07-27 2009-07-23 20.027 17,028 +17,028 0.00% 341,015
2009-07-24 2009-07-22 19.827 0 -112,837
2009-07-22 2009-07-20 19.194 112,837 -10,204 0.00% 2,165,754
2009-07-20 2009-07-16 18.827 123,041 -12,604 0.01% 2,316,506
2009-07-15 2009-07-13 17.494 135,645 -321,106 0.01% 2,373,003
2009-07-14 2009-07-10 18.427 456,751 +360,119 0.02% 8,416,660
2009-07-13 2009-07-09 18.660 96,632 +46,215 0.00% 1,803,201
2009-07-09 2009-07-07 18.161 50,417 -9,603 0.00% 915,606
2009-07-07 2009-07-03 17.194 60,020 +45,615 0.00% 1,032,003
2009-07-06 2009-07-02 17.594 14,405 +14,405 0.00% 253,444
2009-07-03 2009-06-30 17.794 0 -41,426
2009-07-02 2009-06-29 17.128 41,426 -70,223 0.00% 709,531
2009-06-30 2009-06-26 16.928 111,649 +7,202 0.00% 1,889,965
2009-06-29 2009-06-25 16.595 104,447 -300,017 0.00% 1,733,247
2009-06-26 2009-06-24 16.578 404,464 +387,729 0.02% 6,705,144
2009-06-25 2009-06-23 16.395 16,735 -62,851 0.00% 274,363
2009-06-24 2009-06-22 16.644 79,586 -60,620 0.00% 1,324,669
2009-06-22 2009-06-18 16.278 140,206 +90,029 0.01% 2,282,266
2009-06-18 2009-06-16 16.928 50,177 -150,049 0.00% 849,383
2009-06-17 2009-06-15 16.761 200,226 +60,020 0.01% 3,356,013
2009-06-16 2009-06-12 17.428 140,206 -97,473 0.01% 2,443,450
2009-06-11 2009-06-09 16.861 237,679 -10,203 0.01% 4,007,527
2009-06-10 2009-06-08 16.994 247,882 +53,418 0.01% 4,212,601
2009-06-09 2009-06-05 17.561 194,464 +2,401 0.01% 3,414,955
2009-06-08 2009-06-04 17.628 192,063 +61,820 0.01% 3,385,591
2009-06-04 2009-06-02 17.727 130,243 +94,831 0.01% 2,308,879
2009-06-03 2009-06-01 18.461 35,412 +35,412 0.00% 653,725
2009-06-01 2009-05-27 17.994 0 -15,228
2009-05-29 2009-05-26 17.628 15,228 +7,803 0.00% 268,432
2009-05-27 2009-05-25 17.694 7,425 -10,581 0.00% 131,379
2009-05-26 2009-05-22 17.661 18,006 +18,006 0.00% 318,001
2009-05-25 2009-05-21 18.194 0 -13,740
2009-05-22 2009-05-20 18.827 13,740 -63,444 0.00% 258,684
2009-05-21 2009-05-19 17.461 77,184 -222,074 0.00% 1,347,701
2009-05-20 2009-05-18 16.861 299,258 +36,012 0.01% 5,045,816
2009-05-19 2009-05-15 17.061 263,246 +263,246 0.01% 4,491,246
2009-05-18 2009-05-14 16.928 0 -26,409
2009-05-15 2009-05-13 17.994 26,409 +26,409 0.00% 475,205
2009-05-13 2009-05-11 17.994 0 -28,209
2009-05-12 2009-05-08 16.694 28,209 +5,401 0.00% 470,935
2009-05-11 2009-05-07 16.478 22,808 -22,207 0.00% 375,828
2009-05-08 2009-05-06 16.495 45,015 +45,015 0.00% 742,502
2009-05-07 2009-05-05 16.661 0 -334
2009-05-06 2009-05-04 16.628 334 -130,844 0.00% 5,554
2009-05-05 2009-04-30 14.995 131,178 -1,689 0.01% 1,967,019
2009-05-04 2009-04-29 14.678 132,867 -33,611 0.01% 1,950,285
2009-04-30 2009-04-28 13.895 166,478 +4,802 0.01% 2,313,279
2009-04-29 2009-04-27 14.029 161,676 +95,431 0.01% 2,268,103
2009-04-28 2009-04-24 15.245 66,245 +21,608 0.00% 1,009,902
2009-04-27 2009-04-23 15.545 44,637 +6,824 0.00% 693,876
2009-04-23 2009-04-21 14.762 37,813 +601 0.00% 558,187
2009-04-22 2009-04-20 15.128 37,212 +30,010 0.00% 562,955
2009-04-21 2009-04-17 15.412 7,202 -50,529 0.00% 110,994
2009-04-17 2009-04-15 16.061 57,731 +21,539 0.00% 927,238
2009-04-16 2009-04-14 15.761 36,192 +36,192 0.00% 570,439
2009-04-03 2009-04-01 12.779 0 -28,209
2009-04-02 2009-03-31 12.829 28,209 +600 0.00% 361,896
2009-04-01 2009-03-30 13.695 27,609 +15,005 0.00% 378,118
2009-03-31 2009-03-27 14.129 12,604 +12,604 0.00% 178,078
2009-03-30 2009-03-26 13.945 0 -48,016
2009-03-27 2009-03-25 13.862 48,016 +48,016 0.00% 665,602
2009-03-25 2009-03-23 13.679 0 -5,311
2009-03-20 2009-03-18 12.662 5,311 -336,111 0.00% 67,250
2009-03-17 2009-03-13 12.263 341,422 +15,005 0.01% 4,186,725
2009-03-16 2009-03-12 12.396 326,417 -96,632 0.01% 4,046,233
2009-03-13 2009-03-11 12.346 423,049 +49,816 0.02% 5,222,928
2009-03-12 2009-03-10 11.663 373,233 +20,407 0.02% 4,352,945
2009-03-11 2009-03-09 11.629 352,826 -7,803 0.01% 4,103,185
2009-03-10 2009-03-06 11.846 360,629 +25,809 0.02% 4,272,041
2009-03-09 2009-03-05 12.712 334,820 +22,717 0.01% 4,256,387
2009-03-06 2009-03-04 13.129 312,103 +124,241 0.01% 4,097,598
2009-03-05 2009-03-03 13.212 187,862 +70,823 0.01% 2,482,089
2009-03-04 2009-03-02 13.329 117,039 -32,410 0.00% 1,560,004
2009-03-03 2009-02-27 13.529 149,449 +43,214 0.01% 2,021,874
2009-03-02 2009-02-26 14.012 106,235 -54,618 0.00% 1,488,568
2009-02-27 2009-02-25 14.079 160,853 +6,002 0.01% 2,264,597
2009-02-26 2009-02-24 13.529 154,851 -20,407 0.01% 2,094,957
2009-02-25 2009-02-23 14.429 175,258 +175,258 0.01% 2,528,721
2009-02-24 2009-02-20 13.496 0 -136,245
2009-02-23 2009-02-19 13.679 136,245 +76,225 0.01% 1,863,669
2009-02-20 2009-02-18 13.579 60,020 -16,805 0.00% 815,002
2009-02-19 2009-02-17 13.596 76,825 +43,214 0.00% 1,044,475
2009-02-18 2009-02-16 14.129 33,611 +6,602 0.00% 474,878
2009-02-17 2009-02-13 14.345 27,009 +21,007 0.00% 387,451
2009-02-13 2009-02-11 14.245 6,002 -26,769 0.00% 85,500
2009-02-12 2009-02-10 14.245 32,771 -10,803 0.00% 466,832
2009-02-11 2009-02-09 14.112 43,574 -31,211 0.00% 614,916
2009-02-10 2009-02-06 14.162 74,785 -1,800 0.00% 1,059,104
2009-02-09 2009-02-05 13.845 76,585 +10,803 0.00% 1,060,352
2009-02-06 2009-02-04 14.062 65,782 +46,816 0.00% 925,028
2009-02-05 2009-02-03 14.295 18,966 -91,230 0.00% 271,124
2009-02-04 2009-02-02 14.395 110,196 -25,809 0.00% 1,586,298
2009-02-03 2009-01-30 15.228 136,005 -28,809 0.01% 2,071,125
2009-02-02 2009-01-29 14.745 164,814 +15,605 0.01% 2,430,203
2009-01-30 2009-01-23 14.162 149,209 +49,816 0.01% 2,113,095
2009-01-29 2009-01-22 14.445 99,393 -34,811 0.00% 1,435,754
2009-01-23 2009-01-21 14.145 134,204 -16,206 0.01% 1,898,359
2009-01-22 2009-01-20 13.895 150,410 +51,617 0.01% 2,090,008
2009-01-21 2009-01-19 13.729 98,793 +17,406 0.00% 1,356,309
2009-01-20 2009-01-16 13.779 81,387 +13,805 0.00% 1,121,413
2009-01-19 2009-01-15 13.962 67,582 +67,582 0.00% 943,583
2009-01-16 2009-01-14 14.312 0 -14,765
2009-01-15 2009-01-13 14.245 14,765 +600 0.00% 210,332
2009-01-14 2009-01-12 14.628 14,165 -38,052 0.00% 207,213
2009-01-13 2009-01-09 14.828 52,217 +30,610 0.00% 774,296
2009-01-12 2009-01-08 14.945 21,607 +15,605 0.00% 322,918
2009-01-09 2009-01-07 16.178 6,002 -118,839 0.00% 97,100
2009-01-08 2009-01-06 16.145 124,841 +100,233 0.01% 2,015,516
2009-01-07 2009-01-05 15.395 24,608 -3,001 0.00% 378,838
2009-01-06 2009-01-02 14.845 27,609 -164,011 0.00% 409,858
2009-01-05 2008-12-31 14.529 191,620 +168,812 0.01% 2,783,957
2009-01-02 2008-12-29 14.329 22,808 -600 0.00% 326,807
2008-12-30 2008-12-24 14.429 23,408 +1,201 0.00% 337,744
2008-12-29 2008-12-22 14.145 22,207 +16,205 0.00% 314,125
2008-12-23 2008-12-19 14.712 6,002 -88,733 0.00% 88,300
2008-12-17 2008-12-15 14.145 94,735 -67,822 0.00% 1,340,057
2008-12-16 2008-12-12 13.662 162,557 +67,822 0.01% 2,220,878
2008-12-15 2008-12-11 14.062 94,735 -22,807 0.00% 1,332,165
2008-12-12 2008-12-10 14.079 117,542 -79,070 0.00% 1,654,836
2008-12-11 2008-12-09 13.479 196,612 +115,238 0.01% 2,650,109
2008-12-10 2008-12-08 13.729 81,374 +6,002 0.00% 1,117,167
2008-12-08 2008-12-04 12.596 75,372 +9,603 0.00% 949,373
2008-12-05 2008-12-03 12.712 65,769 +6,002 0.00% 836,086
2008-12-04 2008-12-02 12.696 59,767 -4,623 0.00% 758,790
2008-12-03 2008-12-01 13.162 64,390 -320,506 0.00% 847,521
2008-12-02 2008-11-28 12.529 384,896 -4,202 0.02% 4,822,435
2008-12-01 2008-11-27 12.696 389,098 +267,510 0.02% 4,939,911
2008-11-28 2008-11-26 12.779 121,588 +41,984 0.01% 1,553,786
2008-11-27 2008-11-25 12.579 79,604 -410 0.00% 1,001,352
2008-11-26 2008-11-24 12.329 80,014 -160 0.00% 986,513
2008-11-25 2008-11-21 12.413 80,174 -59,337 0.00% 995,165
2008-11-24 2008-11-20 12.179 139,511 -32,493 0.01% 1,699,147
2008-11-21 2008-11-19 13.079 172,004 -27,609 0.01% 2,249,642
2008-11-20 2008-11-18 12.862 199,613 +78,626 0.01% 2,567,505
2008-11-19 2008-11-17 13.462 120,987 -36,613 0.01% 1,628,753
2008-11-18 2008-11-14 13.346 157,600 +44,415 0.01% 2,103,264
2008-11-14 2008-11-12 13.379 113,185 -12,004 0.00% 1,514,292
2008-11-13 2008-11-11 13.329 125,189 -122,440 0.01% 1,668,635
2008-11-12 2008-11-10 13.496 247,629 -30,226 0.01% 3,341,886
2008-11-11 2008-11-07 13.695 277,855 +25,688 0.01% 3,805,355
2008-11-10 2008-11-06 13.462 252,167 -207,649 0.01% 3,394,726
2008-11-07 2008-11-05 15.711 459,816 +405,477 0.02% 7,224,385
2008-11-06 2008-11-04 15.911 54,339 -893,063 0.00% 864,610
2008-11-05 2008-11-03 16.161 947,402 -365,321 0.04% 15,311,268
2008-11-04 2008-10-31 15.545 1,312,723 -11,604 0.06% 20,406,094
2008-11-03 2008-10-30 16.445 1,324,327 -85,629 0.06% 21,777,977
2008-10-31 2008-10-29 14.662 1,409,956 +88,230 0.06% 20,672,518
2008-10-30 2008-10-28 15.328 1,321,726 +13,302 0.06% 20,259,765
2008-10-29 2008-10-27 11.779 1,308,424 -25,306 0.06% 15,412,499
2008-10-28 2008-10-24 14.628 1,333,730 -1,410,467 0.06% 19,510,463
2008-10-27 2008-10-23 16.245 2,744,197 +1,340,243 0.12% 44,578,458
2008-10-24 2008-10-22 16.061 1,403,954 +6,603 0.06% 22,549,403
2008-10-23 2008-10-21 16.644 1,397,351 -337,635 0.06% 23,258,202
2008-10-22 2008-10-20 16.994 1,734,986 +120,039 0.07% 29,485,010
2008-10-21 2008-10-17 16.495 1,614,947 +145,287 0.07% 26,637,816
2008-10-20 2008-10-16 16.961 1,469,660 -248,482 0.06% 24,926,987
2008-10-17 2008-10-15 18.227 1,718,142 +245,481 0.07% 31,317,098
2008-10-16 2008-10-14 18.361 1,472,661 +49,501 0.06% 27,038,931
2008-10-15 2008-10-13 17.661 1,423,160 -1,008,333 0.06% 25,134,181
2008-10-14 2008-10-10 16.495 2,431,493 +948,104 0.10% 40,106,370
2008-10-13 2008-10-09 17.861 1,483,389 +71 0.06% 26,494,454
2008-10-10 2008-10-08 18.161 1,483,318 -60,020 0.06% 26,938,034
2008-10-08 2008-10-03 20.293 1,543,338 +763,080 0.07% 31,319,403
2008-10-06 2008-10-02 21.626 780,258 -1,583,123 0.03% 16,874,001
2008-10-03 2008-09-30 21.826 2,363,381 +595,397 0.10% 51,583,425
2008-10-02 2008-09-29 21.626 1,767,984 -116,439 0.07% 38,234,742
2008-09-30 2008-09-26 21.759 1,884,423 +242,481 0.08% 41,004,046
2008-09-29 2008-09-25 22.193 1,641,942 -4,222 0.07% 36,439,061
2008-09-26 2008-09-24 21.826 1,646,164 -88,373 0.07% 35,929,364
2008-09-25 2008-09-23 21.393 1,734,537 +76,369 0.07% 37,106,820
2008-09-24 2008-09-22 21.993 1,658,168 -86,429 0.07% 36,467,635
2008-09-23 2008-09-19 22.593 1,744,597 -297,098 0.07% 39,414,857
2008-09-22 2008-09-18 21.959 2,041,695 +547,981 0.09% 44,834,405
2008-09-19 2008-09-17 22.726 1,493,714 -560,145 0.06% 33,945,871
2008-09-18 2008-09-16 23.759 2,053,859 +1,718,895 0.09% 48,797,244
2008-09-17 2008-09-12 24.592 334,964 -2,059,228 0.01% 8,237,390
2008-09-16 2008-09-11 24.659 2,394,192 +1,673,954 0.10% 59,037,211
2008-09-12 2008-09-10 24.659 720,238 -1,151,421 0.03% 17,759,997
2008-09-11 2008-09-09 24.492 1,871,659 +1,241,139 0.08% 45,840,485
2008-09-10 2008-09-08 24.259 630,520 -662,153 0.03% 15,295,560
2008-09-09 2008-09-05 23.559 1,292,673 +921,828 0.05% 30,453,922
2008-09-08 2008-09-04 23.692 370,845 -1,907,292 0.02% 8,786,121
2008-09-05 2008-09-03 24.559 2,278,137 +2,278,137 0.10% 55,947,729
2008-09-04 2008-09-02 24.425 0 -294,308
2008-09-03 2008-09-01 23.592 294,308 +245,692 0.01% 6,943,372
2008-09-02 2008-08-29 24.259 48,616 -135,645 0.00% 1,179,358
2008-09-01 2008-08-28 24.192 184,261 -4,887,594 0.01% 4,457,642
2008-08-29 2008-08-27 24.475 5,071,855 +1,276,622 0.21% 124,135,381
2008-08-28 2008-08-26 24.509 3,795,233 +2,591,486 0.16% 93,016,348
2008-08-27 2008-08-25 24.843 1,203,747 +723,556 0.05% 29,904,251
2008-08-26 2008-08-21 23.607 480,191 +462,707 0.02% 11,335,958
2008-08-25 2008-08-20 24.041 17,484 -533,682 0.00% 420,337
2008-08-21 2008-08-19 23.474 551,166 +439,644 0.02% 12,937,862
2008-08-20 2008-08-18 23.874 111,522 +63,742 0.00% 2,662,511
2008-08-14 2008-08-12 25.110 47,780 -147,945 0.00% 1,199,744
2008-08-13 2008-08-11 23.373 195,725 -136,410 0.01% 4,574,768
2008-08-11 2008-08-07 23.641 332,135 +238,839 0.01% 7,851,862
2008-08-08 2008-08-05 24.609 93,296 -137,763 0.00% 2,295,912
2008-08-07 2008-08-04 24.509 231,059 +98,687 0.01% 5,662,963
2008-08-05 2008-08-01 24.976 132,372 +59,298 0.01% 3,306,150
2008-08-04 2008-07-31 25.143 73,074 -100,627 0.00% 1,837,311
2008-08-01 2008-07-30 25.310 173,701 +165,914 0.01% 4,396,391
2008-07-31 2008-07-29 25.010 7,787 -232,400 0.00% 194,750
2008-07-30 2008-07-28 25.510 240,187 +98,231 0.01% 6,127,279
2008-07-29 2008-07-25 25.878 141,956 +141,953 0.01% 3,673,502
2008-07-28 2008-07-24 26.445 3 -342,611 0.00% 79
2008-07-25 2008-07-23 26.111 342,614 +91,343 0.01% 8,946,160
2008-07-24 2008-07-22 24.576 251,271 -1,547,141 0.01% 6,175,114
2008-07-23 2008-07-21 25.377 1,798,412 +1,485,202 0.08% 45,638,101
2008-07-22 2008-07-18 25.277 313,210 -1,055,086 0.01% 7,916,920
2008-07-21 2008-07-17 24.509 1,368,296 +1,070,748 0.06% 33,535,200
2008-07-18 2008-07-16 23.440 297,548 -69,172 0.01% 6,974,594
2008-07-17 2008-07-15 23.040 366,720 +188,826 0.02% 8,449,061
2008-07-16 2008-07-14 23.741 177,894 +2,695 0.01% 4,223,336
2008-07-15 2008-07-11 24.208 175,199 +175,199 0.01% 4,241,255
2008-07-14 2008-07-10 24.141 0 -352,381
2008-07-11 2008-07-09 24.242 352,381 -997,247 0.01% 8,542,282
2008-07-10 2008-07-08 23.106 1,349,628 +59,897 0.06% 31,184,943
2008-07-09 2008-07-07 23.707 1,289,731 +507,731 0.05% 30,576,112
2008-07-08 2008-07-04 23.340 782,000 +782,000 0.03% 18,251,926
2008-07-07 2008-07-03 23.106 0 -545,407
2008-07-04 2008-07-02 23.340 545,407 -9,100 0.02% 12,729,832
2008-07-03 2008-06-30 24.809 554,507 -544,348 0.02% 13,756,901
2008-07-02 2008-06-27 24.676 1,098,855 +996,431 0.05% 27,115,000
2008-06-27 2008-06-25 25.544 102,424 -73,074 0.00% 2,616,302
2008-06-25 2008-06-23 26.011 175,498 +23,959 0.01% 4,564,933
2008-06-24 2008-06-20 25.677 151,539 -20,964 0.01% 3,891,128
2008-06-20 2008-06-18 25.644 172,503 +40,131 0.01% 4,423,669
2008-06-19 2008-06-17 25.677 132,372 +44,856 0.01% 3,398,969
2008-06-18 2008-06-16 26.045 87,516 -380,355 0.00% 2,279,328
2008-06-17 2008-06-13 25.510 467,871 -446,235 0.02% 11,935,600
2008-06-16 2008-06-12 25.978 914,106 -660,067 0.04% 23,746,573
2008-06-13 2008-06-11 26.145 1,574,173 +1,217,372 0.07% 41,156,554
2008-06-12 2008-06-10 25.778 356,801 -120,981 0.02% 9,197,465
2008-06-11 2008-06-06 27.147 477,782 -807,628 0.02% 12,970,153
2008-06-10 2008-06-05 28.048 1,285,410 +794,237 0.05% 36,053,360
2008-06-06 2008-06-04 28.082 491,173 +277,281 0.02% 13,792,890
2008-06-05 2008-06-03 27.414 213,892 +205,506 0.01% 5,863,575
2008-06-04 2008-06-02 28.082 8,386 -86,873 0.00% 235,492
2008-06-03 2008-05-30 27.380 95,259 +64,712 0.00% 2,608,223
2008-06-02 2008-05-29 26.579 30,547 -118,597 0.00% 811,907
2008-05-30 2008-05-28 25.878 149,144 -1,422,577 0.01% 3,859,511
2008-05-29 2008-05-27 25.110 1,571,721 +1,492,657 0.07% 39,465,542
2008-05-28 2008-05-26 24.909 79,064 -257,557 0.00% 1,969,438
2008-05-27 2008-05-23 25.377 336,621 -1,081,483 0.01% 8,542,394
2008-05-26 2008-05-22 25.310 1,418,104 +235,458 0.06% 35,892,364
2008-05-23 2008-05-21 25.878 1,182,646 +931,867 0.05% 30,604,215
2008-05-22 2008-05-20 26.312 250,779 -907,643 0.01% 6,598,454
2008-05-21 2008-05-19 27.013 1,158,422 +60,496 0.05% 31,292,488
2008-05-20 2008-05-16 27.614 1,097,926 +759,491 0.05% 30,318,196
2008-05-19 2008-05-15 27.848 338,435 +23,377 0.01% 9,424,669
2008-05-16 2008-05-14 26.713 315,058 -11,263 0.01% 8,415,991
2008-05-15 2008-05-13 26.312 326,321 -305,974 0.01% 8,586,102
2008-05-14 2008-05-09 25.978 632,295 +19,876 0.03% 16,425,709
2008-05-13 2008-05-08 27.113 612,419 +299,485 0.03% 16,604,640
2008-05-09 2008-05-07 27.080 312,934 +244,979 0.01% 8,474,194
2008-05-08 2008-05-06 28.115 67,955 +46,121 0.00% 1,910,549
2008-05-07 2008-05-05 28.482 21,834 -46,449 0.00% 621,881
2008-05-06 2008-05-02 28.349 68,283 -32,943 0.00% 1,935,731
2008-05-05 2008-04-30 27.147 101,226 +92,832 0.00% 2,747,941
2008-05-02 2008-04-29 27.213 8,394 -1,820,533 0.00% 228,429
2008-04-30 2008-04-28 29.036 1,828,927 +41,928 0.08% 53,104,120
2008-04-29 2008-04-25 28.655 1,786,999 +445,408 0.08% 51,206,434
2008-04-25 2008-04-23 27.375 1,341,591 +1,285,850 0.06% 36,725,398
2008-04-23 2008-04-21 27.167 55,741 -93,044 0.00% 1,514,308
2008-04-22 2008-04-18 26.682 148,785 -80,825 0.01% 3,969,935
2008-04-21 2008-04-17 26.509 229,610 -19,649 0.01% 6,086,806
2008-04-18 2008-04-16 26.717 249,259 +17,169 0.01% 6,659,445
2008-04-17 2008-04-15 27.167 232,090 -2,311 0.01% 6,305,158
2008-04-16 2008-04-14 26.821 234,401 -317,851 0.01% 6,286,820
2008-04-15 2008-04-11 27.651 552,252 +235,411 0.02% 15,270,525
2008-04-14 2008-04-10 26.579 316,841 +10,171 0.01% 8,421,171
2008-04-11 2008-04-09 27.201 306,670 -276,246 0.01% 8,341,876
2008-04-10 2008-04-08 27.686 582,916 +231,164 0.03% 16,138,600
2008-04-09 2008-04-07 28.274 351,752 -492,650 0.02% 9,945,543
2008-04-08 2008-04-03 27.997 844,402 -95,933 0.04% 23,641,099
2008-04-07 2008-04-02 28.240 940,335 -6,357 0.04% 26,554,776
2008-04-03 2008-04-01 26.994 946,692 -946,039 0.04% 25,554,842
2008-04-02 2008-03-31 26.475 1,892,731 +1,744,954 0.08% 50,109,517
2008-03-31 2008-03-27 25.817 147,777 +40,453 0.01% 3,815,185
2008-03-28 2008-03-26 26.786 107,324 +63,570 0.00% 2,874,800
2008-03-27 2008-03-25 26.717 43,754 -73,075 0.00% 1,168,974
2008-03-25 2008-03-19 25.436 116,829 -335,313 0.01% 2,971,720
2008-03-20 2008-03-18 24.537 452,142 +231,164 0.02% 11,094,072
2008-03-19 2008-03-17 24.537 220,978 +43,343 0.01% 5,422,071
2008-03-18 2008-03-14 25.679 177,635 +3,860 0.01% 4,561,444
2008-03-17 2008-03-13 25.956 173,775 +67,616 0.01% 4,510,435
2008-03-14 2008-03-12 27.167 106,159 -236,748 0.00% 2,884,007
2008-03-13 2008-03-11 26.890 342,907 +128,092 0.02% 9,220,771
2008-03-12 2008-03-10 26.752 214,815 +77,070 0.01% 5,746,640
2008-03-11 2008-03-07 26.821 137,745 -53,552 0.01% 3,694,430
2008-03-10 2008-03-06 27.513 191,297 +152,248 0.01% 5,263,143
2008-03-07 2008-03-05 28.240 39,049 -18,173 0.00% 1,102,732
2008-03-06 2008-03-04 28.032 57,222 -46,233 0.00% 1,604,050
2008-03-05 2008-03-03 27.513 103,455 -29,474 0.00% 2,846,351
2008-03-04 2008-02-29 28.101 132,929 -90,920 0.01% 3,735,473
2008-03-03 2008-02-28 28.586 223,849 +66,460 0.01% 6,398,897
2008-02-29 2008-02-27 28.828 157,389 -332,686 0.01% 4,537,214
2008-02-28 2008-02-26 27.548 490,075 +242,343 0.02% 13,500,365
2008-02-27 2008-02-25 27.513 247,732 -157,961 0.01% 6,815,836
2008-02-26 2008-02-22 27.340 405,693 +210,359 0.02% 11,091,608
2008-02-25 2008-02-21 27.997 195,334 -7 0.01% 5,468,853
2008-02-22 2008-02-20 28.620 195,341 -19,649 0.01% 5,590,734
2008-02-19 2008-02-15 29.243 214,990 -35,841 0.01% 6,287,020
2008-02-18 2008-02-14 29.001 250,831 +143,900 0.01% 7,274,365
2008-02-15 2008-02-13 28.863 106,931 +84,375 0.00% 3,086,310
2008-02-13 2008-02-11 29.451 22,556 -90,559 0.00% 664,296
2008-02-12 2008-02-06 29.797 113,115 +20,805 0.00% 3,370,492
2008-02-11 2008-02-04 30.835 92,310 -746,665 0.00% 2,846,403
2008-02-05 2008-02-01 30.212 838,975 +264,965 0.04% 25,347,384
2008-02-04 2008-01-31 29.935 574,010 +29,191 0.03% 17,183,256
2008-02-01 2008-01-30 30.316 544,819 -80,907 0.02% 16,516,812
2008-01-31 2008-01-29 30.385 625,726 -539,277 0.03% 19,012,911
2008-01-30 2008-01-28 30.282 1,165,003 +672,782 0.05% 35,278,084
2008-01-29 2008-01-25 31.285 492,221 +40,454 0.02% 15,399,211
2008-01-28 2008-01-24 30.178 451,767 +58,369 0.02% 13,633,296
2008-01-25 2008-01-23 31.043 393,398 +24,272 0.02% 12,212,216
2008-01-24 2008-01-22 29.416 369,126 +244,456 0.02% 10,858,340
2008-01-23 2008-01-21 31.354 124,670 +14,864 0.01% 3,908,949
2008-01-22 2008-01-18 32.462 109,806 +109,803 0.00% 3,564,501
2008-01-21 2008-01-17 32.254 3 -288,472 0.00% 97
2008-01-18 2008-01-16 32.185 288,475 +25,428 0.01% 9,284,553
2008-01-17 2008-01-15 33.985 263,047 +101,712 0.01% 8,939,531
2008-01-14 2008-01-10 34.192 161,335 +159,503 0.01% 5,516,396
2008-01-10 2008-01-08 35.040 1,832 -5,779 0.00% 64,193
2008-01-09 2008-01-07 34.607 7,611 -132,243 0.00% 263,397
2008-01-07 2008-01-03 34.054 139,854 +139,215 0.01% 4,762,554
2008-01-04 2008-01-02 35.127 639 -75,128 0.00% 22,446
2008-01-03 2007-12-31 35.300 75,767 -195,333 0.00% 2,674,546
2008-01-02 2007-12-27 34.954 271,100 +98,244 0.01% 9,475,907
2007-12-28 2007-12-24 34.954 172,856 -99,978 0.01% 6,041,930
2007-12-21 2007-12-19 34.054 272,834 +130,607 0.01% 9,291,022
2007-12-20 2007-12-18 34.469 142,227 -23,694 0.01% 4,902,429
2007-12-19 2007-12-17 34.123 165,921 -555,888 0.01% 5,661,717
2007-12-18 2007-12-14 35.040 721,809 +673,842 0.03% 25,292,235
2007-12-17 2007-12-13 34.867 47,967 -36,408 0.00% 1,672,467
2007-12-13 2007-12-11 35.213 84,375 +53,168 0.00% 2,971,106
2007-12-12 2007-12-10 34.867 31,207 +3,467 0.00% 1,088,095
2007-12-11 2007-12-07 34.867 27,740 +27,740 0.00% 967,211
2007-12-10 2007-12-06 35.386 0 -53,168
2007-12-07 2007-12-05 35.646 53,168 -5,201 0.00% 1,895,210
2007-12-06 2007-12-04 35.040 58,369 +5,201 0.00% 2,045,254
2007-12-05 2007-12-03 35.300 53,168 -13,292 0.00% 1,876,810
2007-12-04 2007-11-30 35.386 66,460 -41,031 0.00% 2,351,763
2007-12-03 2007-11-29 34.607 107,491 -176,263 0.00% 3,719,992
2007-11-30 2007-11-28 33.915 283,754 -78,018 0.01% 9,623,609
2007-11-29 2007-11-27 32.912 361,772 +2,312 0.02% 11,906,534
2007-11-28 2007-11-26 32.877 359,460 -60,103 0.02% 11,818,002
2007-11-27 2007-11-23 32.323 419,563 +29,474 0.02% 13,561,694
2007-11-26 2007-11-22 31.804 390,089 -259,482 0.02% 12,406,495
2007-11-23 2007-11-21 31.597 649,571 +142,744 0.03% 20,524,250
2007-11-22 2007-11-20 31.839 506,827 +207,470 0.02% 16,136,802
2007-11-21 2007-11-19 32.496 299,357 +26,006 0.01% 9,728,030
2007-11-20 2007-11-16 32.600 273,351 +157,191 0.01% 8,911,308
2007-11-19 2007-11-15 33.673 116,160 +116,160 0.01% 3,911,464
2007-11-16 2007-11-14 34.261 0 -205,158
2007-11-15 2007-11-13 33.569 205,158 +204,869 0.01% 6,887,000
2007-11-14 2007-11-12 34.123 289 -360,038 0.00% 9,862
2007-11-13 2007-11-09 35.213 360,327 -45,366 0.02% 12,688,232
2007-11-12 2007-11-08 35.300 405,693 +276,819 0.02% 14,320,810
2007-11-09 2007-11-07 36.338 128,874 +1,156 0.01% 4,683,004
2007-11-08 2007-11-06 36.597 127,718 +127,718 0.01% 4,674,147
2007-11-07 2007-11-05 37.117 0 -265,261
2007-11-06 2007-11-02 38.587 265,261 +71,083 0.01% 10,235,714
2007-11-05 2007-11-01 39.799 194,178 +36,987 0.01% 7,728,011
2007-11-02 2007-10-31 39.712 157,191 +2,889 0.01% 6,242,381
2007-11-01 2007-10-30 39.799 154,302 -1,156 0.01% 6,141,003
2007-10-31 2007-10-29 39.279 155,458 -10,402 0.01% 6,106,310
2007-10-30 2007-10-26 39.799 165,860 +80,329 0.01% 6,600,995
2007-10-29 2007-10-25 39.539 85,531 +80,908 0.00% 3,381,813
2007-10-26 2007-10-24 39.193 4,623 -107,492 0.00% 181,189
2007-10-25 2007-10-23 38.847 112,115 -32,940 0.00% 4,355,319
2007-10-24 2007-10-22 37.722 145,055 +139,854 0.01% 5,471,786
2007-10-22 2007-10-17 39.279 5,201 -193,311 0.00% 204,293
2007-10-18 2007-10-16 38.414 198,512 -473,597 0.01% 7,625,699
2007-10-17 2007-10-15 37.636 672,109 -522,257 0.03% 25,295,243
2007-10-16 2007-10-12 37.895 1,194,366 +354,085 0.05% 45,260,718
2007-10-15 2007-10-11 37.463 840,281 +659,395 0.04% 31,479,102
2007-10-12 2007-10-10 37.117 180,886 +165,857 0.01% 6,713,858
2007-10-11 2007-10-09 37.809 15,029 -120,783 0.00% 568,226
2007-10-10 2007-10-08 35.646 135,812 +119,628 0.01% 4,841,113
2007-10-09 2007-10-05 35.905 16,184 -1,208,696 0.00% 581,091
2007-10-08 2007-10-04 35.300 1,224,880 -47,966 0.05% 43,237,801
2007-10-05 2007-10-03 35.905 1,272,846 +128,873 0.06% 45,701,858
2007-10-04 2007-10-02 37.203 1,143,973 +1,069,134 0.05% 42,559,266
2007-10-03 2007-09-28 36.770 74,839 +31,207 0.00% 2,751,863
2007-10-02 2007-09-27 36.597 43,632 +10,400 0.00% 1,596,818
2007-09-28 2007-09-25 37.463 33,232 -2,311 0.00% 1,244,957
2007-09-25 2007-09-21 39.279 35,543 +34,385 0.00% 1,396,111
2007-09-24 2007-09-20 35.473 1,158 -109,801 0.00% 41,077
2007-09-21 2007-09-19 34.607 110,959 +110,959 0.00% 3,840,011
2007-09-18 2007-09-14 34.954 0 -9,824
2007-09-17 2007-09-13 34.192 9,824 -5,202 0.00% 335,904
2007-09-14 2007-09-12 34.158 15,026 -243,300 0.00% 513,252
2007-09-13 2007-09-11 33.638 258,326 +60,681 0.01% 8,689,690
2007-09-12 2007-09-10 33.950 197,645 -287,563 0.01% 6,710,034
2007-09-11 2007-09-07 34.331 485,208 +384,310 0.02% 16,657,488
2007-09-10 2007-09-06 34.867 100,898 -13,292 0.00% 3,518,013
2007-09-07 2007-09-05 34.867 114,190 +26,583 0.01% 3,981,466
2007-09-06 2007-09-04 35.213 87,607 -55,715 0.00% 3,084,914
2007-09-05 2007-09-03 35.646 143,322 +60,681 0.01% 5,108,813
2007-09-04 2007-08-31 35.386 82,641 -46,233 0.00% 2,924,346
2007-09-03 2007-08-30 34.607 128,874 +54,324 0.01% 4,460,003
2007-08-31 2007-08-29 35.478 74,550 -19,071 0.00% 2,644,890
2007-08-30 2007-08-28 37.493 93,621 -39,370 0.00% 3,510,120
2007-08-29 2007-08-27 37.668 132,991 -59,931 0.01% 5,009,514
2007-08-28 2007-08-24 36.529 192,922 -69,064 0.01% 7,047,300
2007-08-27 2007-08-23 36.354 261,986 +66,781 0.01% 9,524,257
2007-08-24 2007-08-22 36.004 195,205 +32,534 0.01% 7,028,096
2007-08-23 2007-08-21 34.970 162,671 -90,182 0.01% 5,688,603
2007-08-22 2007-08-20 35.128 252,853 -88,471 0.01% 8,882,136
2007-08-21 2007-08-17 34.409 341,324 -33,049 0.02% 11,744,735
2007-08-20 2007-08-16 34.550 374,373 -707,761 0.02% 12,934,402
2007-08-17 2007-08-15 35.741 1,082,134 +197,488 0.05% 38,676,408
2007-08-16 2007-08-14 36.442 884,646 +42,809 0.04% 32,237,977
2007-08-15 2007-08-13 36.354 841,837 -544,566 0.04% 30,604,200
2007-08-14 2007-08-10 36.091 1,386,403 +438,356 0.06% 50,037,043
2007-08-13 2007-08-09 37.756 948,047 +647,259 0.04% 35,794,151
2007-08-10 2007-08-08 38.369 300,788 +276,384 0.01% 11,540,896
2007-08-09 2007-08-07 37.230 24,404 -442,148 0.00% 908,563
2007-08-08 2007-08-06 36.004 466,552 -202,341 0.02% 16,797,583
2007-08-07 2007-08-03 35.741 668,893 -17,694 0.03% 23,906,816
2007-08-06 2007-08-02 36.004 686,587 +508,561 0.03% 24,719,650
2007-08-03 2007-08-01 35.390 178,026 +29,110 0.01% 6,300,423
2007-08-02 2007-07-31 36.091 148,916 -244,292 0.01% 5,374,567
2007-08-01 2007-07-30 36.354 393,208 +57,438 0.02% 14,294,711
2007-07-31 2007-07-27 36.354 335,770 +16,694 0.01% 12,206,606
2007-07-30 2007-07-26 36.617 319,076 +85,616 0.01% 11,683,564
2007-07-27 2007-07-25 35.215 233,460 -190,353 0.01% 8,221,356
2007-07-26 2007-07-24 34.550 423,813 -58,219 0.02% 14,642,530
2007-07-25 2007-07-23 33.779 482,032 -571 0.02% 16,282,378
2007-07-24 2007-07-20 33.674 482,603 -50,514 0.02% 16,250,934
2007-07-23 2007-07-19 33.779 533,117 +66,210 0.02% 18,007,959
2007-07-20 2007-07-18 33.498 466,907 -121,575 0.02% 15,640,592
2007-07-19 2007-07-17 33.463 588,482 +101,027 0.03% 19,692,528
2007-07-18 2007-07-16 33.674 487,455 +20,548 0.02% 16,414,318
2007-07-17 2007-07-13 33.428 466,907 +33,105 0.02% 15,607,871
2007-07-16 2007-07-12 33.463 433,802 +28,539 0.02% 14,516,431
2007-07-13 2007-07-11 33.638 405,263 +89,041 0.02% 13,632,425
2007-07-12 2007-07-10 34.024 316,222 -987,087 0.01% 10,759,107
2007-07-11 2007-07-09 33.989 1,303,309 -280,251 0.06% 44,297,993
2007-07-10 2007-07-06 34.514 1,583,560 +374,429 0.07% 54,655,727
2007-07-09 2007-07-05 34.129 1,209,131 +11,415 0.05% 41,266,462
2007-07-06 2007-07-04 33.814 1,197,716 -3,995 0.05% 40,499,166
2007-07-05 2007-07-03 33.638 1,201,711 +130,707 0.05% 40,423,712
2007-07-04 2007-06-29 34.094 1,071,004 -1,049,655 0.05% 36,514,794
2007-07-03 2007-06-28 34.094 2,120,659 +1,103,879 0.09% 72,301,715
2007-06-29 2007-06-27 34.164 1,016,780 +171,803 0.05% 34,737,338
2007-06-28 2007-06-26 34.199 844,977 -377,853 0.04% 28,897,457
2007-06-27 2007-06-25 34.444 1,222,830 -718,606 0.05% 42,119,628
2007-06-26 2007-06-22 34.304 1,941,436 0.09% 66,599,457

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top