History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 57,834,271 +0 0.86% 617,091,672
2025-10-13 2025-10-09 10.670 57,834,271 +0 0.86% 617,091,672
2025-10-10 2025-10-08 10.560 57,834,271 +0 0.86% 610,729,902
2025-10-09 2025-10-06 10.540 57,834,271 +0 0.86% 609,573,216
2025-10-08 2025-10-03 10.590 57,834,271 +0 0.86% 612,464,930
2025-10-06 2025-10-02 10.510 57,834,271 +0 0.86% 607,838,188
2025-10-03 2025-09-30 10.470 57,834,271 +34,000 0.86% 605,524,817
2025-10-02 2025-09-29 10.500 57,800,271 -314,000 0.86% 606,902,846
2025-09-30 2025-09-26 10.570 58,114,271 +146,000 0.87% 614,267,844
2025-09-29 2025-09-25 10.510 57,968,271 +191,000 0.87% 609,246,528
2025-09-26 2025-09-24 10.550 57,777,271 -220,000 0.87% 609,550,209
2025-09-25 2025-09-23 10.510 57,997,271 -35,000 0.87% 609,551,318
2025-09-24 2025-09-22 10.460 58,032,271 -4,000 0.87% 607,017,555
2025-09-23 2025-09-19 10.570 58,036,271 -44,000 0.87% 613,443,384
2025-09-22 2025-09-18 10.620 58,080,271 +103,000 0.87% 616,812,478
2025-09-19 2025-09-17 10.660 57,977,271 -493,000 0.87% 618,037,709
2025-09-18 2025-09-16 10.590 58,470,271 -138,000 0.88% 619,200,170
2025-09-17 2025-09-15 10.600 58,608,271 +292,000 0.88% 621,247,673
2025-09-16 2025-09-12 10.590 58,316,271 +14,000 0.87% 617,569,310
2025-09-15 2025-09-11 10.600 58,302,271 +510,000 0.87% 618,004,073
2025-09-12 2025-09-10 10.660 57,792,271 +271,000 0.87% 616,065,609
2025-09-11 2025-09-09 10.560 57,521,271 -71,000 0.86% 607,424,622
2025-09-10 2025-09-08 10.620 57,592,271 +532,000 0.86% 611,629,918
2025-09-09 2025-09-05 10.480 57,060,271 +518,000 0.85% 597,991,640
2025-09-08 2025-09-04 10.440 56,542,271 +339,000 0.85% 590,301,309
2025-09-05 2025-09-03 10.520 56,203,271 +352,000 0.84% 591,258,411
2025-09-04 2025-09-02 10.994 55,851,271 +528,000 0.84% 614,016,427
2025-09-03 2025-09-01 10.922 55,323,271 +778,126 0.83% 604,265,946
2025-09-02 2025-08-29 10.912 54,545,145 -322,902 0.83% 595,211,147
2025-09-01 2025-08-28 10.984 54,868,047 -127,591 0.84% 602,648,039
2025-08-29 2025-08-27 10.963 54,995,638 +325,847 0.87% 602,928,760
2025-08-28 2025-08-26 10.973 54,669,791 +154,089 0.87% 599,913,454
2025-08-27 2025-08-25 10.922 54,515,702 +14,722 0.86% 595,445,310
2025-08-26 2025-08-22 10.912 54,500,980 +493,677 0.86% 594,729,207
2025-08-25 2025-08-21 10.892 54,007,303 +1,113,962 0.85% 588,241,526
2025-08-22 2025-08-20 10.872 52,893,341 +458,344 0.84% 575,030,531
2025-08-21 2025-08-19 10.841 52,434,997 -2,206,332 0.83% 568,444,881
2025-08-20 2025-08-18 10.953 54,641,329 -350,383 0.86% 598,487,663
2025-08-19 2025-08-15 11.024 54,991,712 +72,629 0.87% 606,247,535
2025-08-18 2025-08-14 10.922 54,919,083 +668,377 0.87% 599,851,221
2025-08-15 2025-08-13 10.851 54,250,706 +2,170,999 0.86% 588,681,634
2025-08-14 2025-08-12 10.719 52,079,707 +60,851 0.82% 558,225,610
2025-08-13 2025-08-11 10.698 52,018,856 +600,656 0.82% 556,513,342
2025-08-12 2025-08-08 10.617 51,418,200 +679,173 0.81% 545,896,202
2025-08-11 2025-08-07 10.719 50,739,027 -1,179,720 0.80% 543,855,292
2025-08-08 2025-08-06 11.055 51,918,747 -5,063,374 0.82% 573,957,091
2025-08-07 2025-08-05 12.237 56,982,121 +449,510 0.90% 697,279,830
2025-08-06 2025-08-04 11.982 56,532,611 +429,882 0.89% 677,379,190
2025-08-05 2025-08-01 12.023 56,102,729 +526,065 0.89% 674,514,793
2025-08-04 2025-07-31 11.921 55,576,664 +653,655 0.88% 662,527,365
2025-08-01 2025-07-30 11.941 54,923,009 +810,689 0.87% 655,854,373
2025-07-31 2025-07-29 12.227 54,112,320 +1,651,805 0.86% 661,611,255
2025-07-30 2025-07-28 12.227 52,460,515 +642,859 0.83% 641,415,249
2025-07-29 2025-07-25 12.125 51,817,656 -764,561 0.82% 628,275,623
2025-07-28 2025-07-24 12.145 52,582,217 +43,185 0.83% 638,617,232
2025-07-25 2025-07-23 12.023 52,539,032 +646,785 0.83% 631,668,993
2025-07-24 2025-07-22 12.023 51,892,247 +187,459 0.82% 623,892,792
2025-07-23 2025-07-21 12.023 51,704,788 +59,870 0.82% 621,639,001
2025-07-22 2025-07-18 12.125 51,644,918 +76,554 0.82% 626,181,220
2025-07-21 2025-07-17 12.186 51,568,364 +43,184 0.82% 628,405,559
2025-07-18 2025-07-16 12.023 51,525,180 +15,704 0.82% 619,479,600
2025-07-17 2025-07-15 12.104 51,509,476 -46,129 0.82% 623,489,375
2025-07-16 2025-07-14 12.002 51,555,605 -55,944 0.82% 618,794,810
2025-07-15 2025-07-11 12.023 51,611,549 -105,998 0.82% 620,518,002
2025-07-14 2025-07-10 12.023 51,717,547 +408,289 0.82% 621,792,400
2025-07-11 2025-07-09 11.901 51,309,258 +208,071 0.81% 610,610,210
2025-07-09 2025-07-07 11.208 51,101,187 +789,097 0.81% 572,728,979
2025-07-08 2025-07-04 10.984 50,312,090 +154,090 0.80% 552,607,283
2025-07-07 2025-07-03 11.085 50,158,000 -47,110 0.79% 556,025,349
2025-07-04 2025-07-02 11.106 50,205,110 +495,639 0.79% 557,570,651
2025-07-03 2025-06-30 10.902 49,709,471 -757,690 0.79% 541,936,502
2025-07-02 2025-06-27 10.963 50,467,161 -144,276 0.80% 553,282,113
2025-06-30 2025-06-26 11.065 50,611,437 -78,517 0.80% 560,020,569
2025-06-27 2025-06-25 10.963 50,689,954 +514,288 0.80% 555,724,640
2025-06-26 2025-06-24 10.759 50,175,666 +1,290,625 0.79% 539,861,738
2025-06-25 2025-06-23 10.372 48,885,041 +11,778 0.77% 507,048,201
2025-06-24 2025-06-20 10.250 48,873,263 +192,367 0.77% 500,950,484
2025-06-23 2025-06-19 10.250 48,680,896 +31,407 0.77% 498,978,724
2025-06-20 2025-06-18 10.413 48,649,489 +183,533 0.77% 506,587,726
2025-06-19 2025-06-17 10.495 48,465,956 +126,609 0.77% 508,627,097
2025-06-18 2025-06-16 10.413 48,339,347 +259,107 0.76% 503,358,214
2025-06-17 2025-06-13 10.495 48,080,240 +371,975 0.76% 504,579,191
2025-06-16 2025-06-12 10.678 47,708,265 +133,479 0.75% 509,425,160
2025-06-13 2025-06-11 10.780 47,574,786 +630,100 0.75% 512,847,208
2025-06-12 2025-06-10 10.698 46,944,686 +125,628 0.74% 502,228,348
2025-06-11 2025-06-09 10.617 46,819,058 +161,941 0.74% 497,068,080
2025-06-10 2025-06-06 10.617 46,657,117 -118,757 0.74% 495,348,786
2025-06-09 2025-06-05 10.556 46,775,874 -95,202 0.74% 493,750,048
2025-06-06 2025-06-04 10.535 46,871,076 +7,852 0.74% 493,799,842
2025-06-05 2025-06-03 10.678 46,863,224 -104,035 0.74% 500,401,877
2025-06-03 2025-05-30 10.759 46,967,259 +18,647 0.74% 505,341,096
2025-06-02 2025-05-29 10.780 46,948,612 +249,292 0.74% 506,097,171
2025-05-30 2025-05-28 10.678 46,699,320 -13,740 0.74% 498,651,723
2025-05-29 2025-05-27 10.719 46,713,060 -118,757 0.74% 500,702,248
2025-05-28 2025-05-26 10.698 46,831,817 +15,703 0.74% 501,020,841
2025-05-27 2025-05-23 10.719 46,816,114 +4,907 0.74% 501,806,851
2025-05-26 2025-05-22 10.678 46,811,207 +21,593 0.74% 499,846,444
2025-05-23 2025-05-21 10.678 46,789,614 +124,646 0.74% 499,615,875
2025-05-22 2025-05-20 10.556 46,664,968 -268,922 0.74% 492,579,363
2025-05-21 2025-05-19 10.515 46,933,890 -78,517 0.74% 493,505,200
2025-05-20 2025-05-16 10.535 47,012,407 -8,833 0.74% 495,288,804
2025-05-19 2025-05-15 10.230 47,021,240 +151,145 0.74% 481,009,081
2025-05-16 2025-05-14 10.026 46,870,095 -160,960 0.74% 469,911,871
2025-05-15 2025-05-13 9.924 47,031,055 -605,563 0.74% 466,733,703
2025-05-14 2025-05-12 9.893 47,636,618 -304,254 0.75% 471,287,190
2025-05-13 2025-05-09 9.639 47,940,872 +115,813 0.76% 462,085,723
2025-05-12 2025-05-08 9.557 47,825,059 +3,926 0.76% 457,071,179
2025-05-09 2025-05-07 9.476 47,821,133 +235,551 0.76% 453,135,716
2025-05-08 2025-05-06 9.455 47,585,582 +446,566 0.75% 449,934,035
2025-05-06 2025-04-30 9.099 47,139,016 +666,415 0.75% 428,901,392
2025-05-02 2025-04-29 9.099 46,472,601 +355,290 0.74% 422,837,916
2025-04-30 2025-04-28 9.099 46,117,311 +135,442 0.73% 419,605,256
2025-04-29 2025-04-25 9.068 45,981,869 -406,327 0.73% 416,967,409
2025-04-28 2025-04-24 9.119 46,388,196 +83,425 0.73% 423,015,230
2025-04-25 2025-04-23 9.150 46,304,771 +221,811 0.73% 423,669,853
2025-04-24 2025-04-22 9.017 46,082,960 +60,851 0.73% 415,536,447
2025-04-23 2025-04-17 9.058 46,022,109 -50,055 0.73% 416,863,396
2025-04-22 2025-04-16 8.895 46,072,164 +24,537 0.73% 409,806,026
2025-04-17 2025-04-15 8.956 46,047,627 +134,460 0.73% 412,402,808
2025-04-16 2025-04-14 9.150 45,913,167 +104,035 0.73% 420,086,835
2025-04-15 2025-04-11 9.048 45,809,132 +145,257 0.72% 414,467,530
2025-04-14 2025-04-10 9.088 45,663,875 -119,739 0.72% 415,014,338
2025-04-11 2025-04-09 8.885 45,783,614 +444,604 0.72% 406,772,927
2025-04-10 2025-04-08 8.936 45,339,010 +569,249 0.72% 405,132,525
2025-04-09 2025-04-07 8.925 44,769,761 +35,333 0.71% 399,589,775
2025-04-08 2025-04-03 9.537 44,734,428 +58,888 0.71% 426,621,975
2025-04-07 2025-04-02 9.985 44,675,540 -905,892 0.71% 446,088,853
2025-04-03 2025-04-01 10.118 45,581,432 +50,055 0.72% 461,171,752
2025-04-02 2025-03-31 11.080 45,531,377 +183,534 0.72% 504,473,813
2025-04-01 2025-03-28 11.251 45,347,843 +1,505,260 0.72% 510,200,009
2025-03-31 2025-03-27 11.251 43,842,583 +935 0.73% 493,264,613
2025-03-28 2025-03-26 11.379 43,841,648 +129,036 0.73% 498,880,566
2025-03-27 2025-03-25 11.465 43,712,612 +64,518 0.73% 501,152,188
2025-03-26 2025-03-24 11.401 43,648,094 -77,608 0.72% 497,611,692
2025-03-25 2025-03-21 11.272 43,725,702 +182,333 0.73% 492,884,872
2025-03-24 2025-03-20 11.294 43,543,369 -327,265 0.72% 491,760,944
2025-03-21 2025-03-19 11.336 43,870,634 +100,985 0.73% 497,333,671
2025-03-20 2025-03-18 11.272 43,769,649 +259,942 0.73% 493,380,252
2025-03-19 2025-03-17 11.122 43,509,707 +428,250 0.72% 483,935,615
2025-03-18 2025-03-14 11.251 43,081,457 +26,181 0.72% 484,701,328
2025-03-17 2025-03-13 11.016 43,055,276 +43,947 0.72% 474,276,591
2025-03-14 2025-03-12 11.657 43,011,329 +9,350 0.71% 501,392,054
2025-03-13 2025-03-11 11.871 43,001,979 -10,285 0.71% 510,480,914
2025-03-12 2025-03-10 11.935 43,012,264 +879,876 0.71% 513,363,024
2025-03-11 2025-03-07 11.871 42,132,388 -265,552 0.70% 500,157,909
2025-03-10 2025-03-06 11.614 42,397,940 +30,856 0.70% 492,427,920
2025-03-07 2025-03-05 11.507 42,367,084 -203,839 0.70% 487,538,518
2025-03-06 2025-03-04 11.315 42,570,923 +14,960 0.71% 481,689,103
2025-03-05 2025-03-03 11.101 42,555,963 -4,675 0.71% 472,417,376
2025-03-04 2025-02-28 10.973 42,560,638 +69,193 0.71% 467,007,201
2025-03-03 2025-02-27 10.930 42,491,445 +679,777 0.71% 464,430,233
2025-02-28 2025-02-26 10.887 41,811,668 +1,055,664 0.69% 455,211,640
2025-02-27 2025-02-25 10.802 40,756,004 +1,043,509 0.68% 440,231,442
2025-02-26 2025-02-24 10.866 39,712,495 +849,020 0.66% 431,508,116
2025-02-25 2025-02-21 10.780 38,863,475 +203,839 0.65% 418,957,771
2025-02-24 2025-02-20 10.695 38,659,636 +1,329,633 0.64% 413,452,715
2025-02-21 2025-02-19 10.737 37,330,003 +1,024,808 0.62% 400,829,637
2025-02-20 2025-02-18 10.887 36,305,195 +2,228,209 0.60% 395,261,613
2025-02-19 2025-02-17 10.759 34,076,986 +578,792 0.57% 366,629,363
2025-02-18 2025-02-14 10.695 33,498,194 -209,450 0.56% 358,252,707
2025-02-17 2025-02-13 10.716 33,707,644 +1,588,639 0.56% 361,213,695
2025-02-14 2025-02-12 10.759 32,119,005 +1,580,224 0.53% 345,563,728
2025-02-13 2025-02-11 10.716 30,538,781 +923,823 0.51% 327,255,916
2025-02-12 2025-02-10 10.780 29,614,958 +544,196 0.49% 319,256,494
2025-02-11 2025-02-07 10.598 29,070,762 +1,276,334 0.48% 308,104,582
2025-02-10 2025-02-06 10.951 27,794,428 +1,200,596 0.46% 304,386,779
2025-02-07 2025-02-05 10.802 26,593,832 +688,193 0.44% 287,256,842
2025-02-04 2025-01-28 11.229 25,905,639 +343,161 0.43% 290,905,341
2025-02-03 2025-01-24 11.229 25,562,478 +86,024 0.42% 287,051,842
2025-01-27 2025-01-23 11.251 25,476,454 -1,870 0.42% 286,630,768
2025-01-24 2025-01-22 11.229 25,478,324 +33,661 0.42% 286,106,841
2025-01-23 2025-01-21 11.294 25,444,663 +12,156 0.42% 287,361,584
2025-01-22 2025-01-20 11.101 25,432,507 +3,740 0.42% 282,328,430
2025-01-21 2025-01-17 11.122 25,428,767 +283,318 0.42% 282,830,818
2025-01-20 2025-01-16 11.208 25,145,449 +318,850 0.42% 281,831,002
2025-01-17 2025-01-15 11.016 24,826,599 -15,896 0.41% 273,478,092
2025-01-16 2025-01-14 11.144 24,842,495 +916,343 0.41% 276,841,388
2025-01-15 2025-01-13 11.016 23,926,152 -256,202 0.40% 263,559,193
2025-01-14 2025-01-10 11.187 24,182,354 -693,802 0.40% 270,519,357
2025-01-13 2025-01-09 11.336 24,876,156 -748,290 0.41% 282,005,270
2025-01-10 2025-01-08 10.513 25,624,446 +21,506 0.43% 269,386,663
2025-01-09 2025-01-07 10.385 25,602,940 -868,656 0.43% 265,874,787
2025-01-08 2025-01-06 10.267 26,471,596 -4,675 0.44% 271,781,222
2025-01-07 2025-01-03 10.181 26,476,271 -601,233 0.44% 269,563,976
2025-01-06 2025-01-02 10.074 27,077,504 -124,361 0.45% 272,789,481
2025-01-03 2024-12-31 10.203 27,201,865 -122,491 0.45% 277,533,328
2025-01-02 2024-12-27 10.213 27,324,356 +785,437 0.45% 279,075,296
2024-12-30 2024-12-24 10.246 26,538,919 -872,396 0.44% 271,904,769
2024-12-27 2024-12-20 9.989 27,411,315 +9,350 0.46% 273,807,181
2024-12-23 2024-12-19 10.160 27,401,965 -30,856 0.46% 278,402,672
2024-12-20 2024-12-18 10.053 27,432,821 +935 0.46% 275,782,314
2024-12-19 2024-12-17 10.278 27,431,886 -46,752 0.46% 281,933,798
2024-12-18 2024-12-16 10.310 27,478,638 +1,870 0.46% 283,295,923
2024-12-17 2024-12-13 10.342 27,476,768 -11,221 0.46% 284,158,210
2024-12-16 2024-12-12 10.310 27,487,989 -2,360,050 0.46% 283,392,328
2024-12-13 2024-12-11 10.385 29,848,039 -10,285 0.50% 309,958,193
2024-12-12 2024-12-10 10.470 29,858,324 +1,433,422 0.50% 312,619,602
2024-12-11 2024-12-09 10.417 28,424,902 +1,127,662 0.47% 296,091,555
2024-12-10 2024-12-06 10.385 27,297,240 -76,673 0.45% 283,469,316
2024-12-09 2024-12-05 10.331 27,373,913 +19,636 0.45% 282,801,752
2024-12-06 2024-12-04 10.267 27,354,277 -181,399 0.45% 280,843,619
2024-12-05 2024-12-03 10.331 27,535,676 -82,284 0.46% 284,472,937
2024-12-04 2024-12-02 10.331 27,617,960 -552,610 0.46% 285,323,019
2024-12-03 2024-11-29 10.385 28,170,570 -239,372 0.47% 292,538,447
2024-12-02 2024-11-28 10.320 28,409,942 +2,603,817 0.47% 293,201,203
2024-11-29 2024-11-27 10.246 25,806,125 -14,026 0.43% 264,396,921
2024-11-28 2024-11-26 10.213 25,820,151 +1,278,205 0.43% 263,712,209
2024-11-27 2024-11-25 9.989 24,541,946 +5,610 0.41% 245,145,519
2024-11-26 2024-11-22 9.882 24,536,336 -58,908 0.41% 242,465,398
2024-11-25 2024-11-21 9.818 24,595,244 -423,575 0.41% 241,469,289
2024-11-22 2024-11-20 9.604 25,018,819 -196,359 0.42% 240,276,462
2024-11-21 2024-11-19 9.572 25,215,178 -153,347 0.42% 241,353,255
2024-11-20 2024-11-18 9.529 25,368,525 -190,749 0.42% 241,735,820
2024-11-19 2024-11-15 9.304 25,559,274 -1,701,439 0.42% 237,813,144
2024-11-18 2024-11-14 8.599 27,260,713 -122,491 0.45% 234,402,018
2024-11-15 2024-11-13 8.620 27,383,204 +45,817 0.45% 236,040,970
2024-11-14 2024-11-12 8.609 27,337,387 -276,773 0.45% 235,353,667
2024-11-13 2024-11-11 8.673 27,614,160 +22,441 0.46% 239,508,416
2024-11-12 2024-11-08 8.705 27,591,719 -297,343 0.46% 240,199,031
2024-11-11 2024-11-07 8.738 27,889,062 +16,830 0.46% 243,682,337
2024-11-08 2024-11-06 8.684 27,872,232 -9,350 0.46% 242,044,860
2024-11-07 2024-11-05 8.738 27,881,582 +6,545 0.46% 243,616,980
2024-11-06 2024-11-04 8.663 27,875,037 +14,026 0.46% 241,472,989
2024-11-05 2024-11-01 8.695 27,861,011 -7,481 0.46% 242,245,381
2024-11-04 2024-10-31 8.663 27,868,492 +936 0.46% 241,416,292
2024-11-01 2024-10-30 8.663 27,867,556 -533,910 0.46% 241,408,184
2024-10-31 2024-10-29 8.727 28,401,466 -79,479 0.47% 247,855,753
2024-10-30 2024-10-28 8.780 28,480,945 +864,915 0.47% 250,072,329
2024-10-28 2024-10-24 8.566 27,616,030 -102,855 0.46% 236,571,187
2024-10-25 2024-10-23 8.599 27,718,885 -71,998 0.46% 238,341,623
2024-10-24 2024-10-22 8.524 27,790,883 -151,477 0.46% 236,880,196
2024-10-23 2024-10-21 8.470 27,942,360 +433,860 0.46% 236,677,162
2024-10-22 2024-10-18 8.556 27,508,500 -637,700 0.46% 235,355,843
2024-10-21 2024-10-17 8.459 28,146,200 -158,957 0.47% 238,102,711
2024-10-18 2024-10-16 8.427 28,305,157 +98,180 0.47% 238,539,263
2024-10-17 2024-10-15 8.481 28,206,977 +290,798 0.47% 239,220,183
2024-10-16 2024-10-14 8.502 27,916,179 +566,637 0.46% 237,351,068
2024-10-15 2024-10-10 8.545 27,349,542 +693,802 0.45% 233,703,343
2024-10-14 2024-10-09 8.417 26,655,740 +2,569,500 0.44% 224,353,869
2024-10-10 2024-10-08 8.459 24,086,240 +1,285,685 0.40% 203,757,489
2024-10-03 2024-09-30 8.930 22,800,555 +1,802,765 0.38% 203,610,411
2024-10-02 2024-09-27 8.866 20,997,790 +778,891 0.35% 186,164,216
2024-09-30 2024-09-26 8.802 20,218,899 +1,306,256 0.34% 177,961,241
2024-09-27 2024-09-25 8.599 18,912,643 +15,896 0.31% 162,620,900
2024-09-26 2024-09-24 8.609 18,896,747 -101,920 0.31% 162,686,313
2024-09-25 2024-09-23 8.534 18,998,667 -553,546 0.32% 162,141,471
2024-09-24 2024-09-20 8.609 19,552,213 +3,740 0.32% 168,329,366
2024-09-23 2024-09-19 8.524 19,548,473 +48,623 0.32% 166,624,649
2024-09-17 2024-09-13 8.459 19,499,850 +1,121,117 0.32% 164,958,934
2024-09-16 2024-09-12 8.395 18,378,733 +744,295 0.31% 154,295,519
2024-09-13 2024-09-11 8.438 17,634,438 +1,002,367 0.29% 148,801,296
2024-09-12 2024-09-10 8.417 16,632,071 +950,939 0.28% 139,987,465
2024-09-11 2024-09-09 8.427 15,681,132 +835,929 0.26% 132,151,384
2024-09-10 2024-09-05 8.331 14,845,203 +647,050 0.25% 123,677,781
2024-09-09 2024-09-04 8.235 14,198,153 +2,406,803 0.24% 116,920,500
2024-09-05 2024-09-03 8.732 11,791,350 +302,019 0.20% 102,966,519
2024-09-04 2024-09-02 8.787 11,489,331 +787,295 0.19% 100,959,384
2024-09-03 2024-08-30 8.721 10,702,036 +157,698 0.18% 93,336,813
2024-09-02 2024-08-29 8.645 10,544,338 +19,142 0.18% 91,151,741
2024-08-30 2024-08-28 8.645 10,525,196 +29,170 0.18% 90,986,266
2024-08-29 2024-08-27 8.678 10,496,026 +16,408 0.18% 91,079,537
2024-08-28 2024-08-26 8.699 10,479,618 -20,054 0.18% 91,167,086
2024-08-27 2024-08-23 8.656 10,499,672 -29,170 0.18% 90,880,806
2024-08-26 2024-08-22 8.623 10,528,842 -76,570 0.18% 90,786,775
2024-08-23 2024-08-21 8.601 10,605,412 -4,234,150 0.18% 91,214,323
2024-08-22 2024-08-20 8.710 14,839,562 +7,292 0.25% 129,259,068
2024-08-21 2024-08-19 8.612 14,832,270 -89,332 0.25% 127,731,118
2024-08-20 2024-08-16 8.546 14,921,602 -71,101 0.25% 127,518,250
2024-08-19 2024-08-15 8.524 14,992,703 +27,347 0.26% 127,796,921
2024-08-16 2024-08-14 8.502 14,965,356 -46,489 0.26% 127,235,467
2024-08-15 2024-08-13 8.535 15,011,845 -6,381 0.26% 128,124,771
2024-08-14 2024-08-12 8.480 15,018,226 +17,319 0.26% 127,355,458
2024-08-13 2024-08-09 8.557 15,000,907 +15,497 0.26% 128,360,546
2024-08-12 2024-08-08 8.645 14,985,410 -143,114 0.26% 129,543,099
2024-08-09 2024-08-07 8.590 15,128,524 -759,321 0.26% 129,950,440
2024-08-08 2024-08-06 8.798 15,887,845 -49,224 0.27% 139,784,429
2024-08-07 2024-08-05 8.623 15,937,069 -3,339,920 0.27% 137,420,155
2024-08-06 2024-08-02 8.864 19,276,989 +10,939 0.33% 170,871,643
2024-08-05 2024-08-01 9.040 19,266,050 -1,648,083 0.33% 174,156,356
2024-08-02 2024-07-31 8.952 20,914,133 -302,634 0.36% 187,218,800
2024-08-01 2024-07-30 8.875 21,216,767 +20,054 0.36% 188,298,631
2024-07-31 2024-07-29 8.908 21,196,713 -912 0.36% 188,818,256
2024-07-30 2024-07-26 8.831 21,197,625 +63,809 0.36% 187,198,567
2024-07-29 2024-07-25 8.809 21,133,816 -128,529 0.36% 186,171,373
2024-07-26 2024-07-24 8.842 21,262,345 +4,558 0.36% 188,003,371
2024-07-25 2024-07-23 8.820 21,257,787 +107,563 0.36% 187,496,659
2024-07-24 2024-07-22 8.798 21,150,224 +5,469 0.36% 186,083,889
2024-07-23 2024-07-19 8.776 21,144,755 +28,258 0.36% 185,571,842
2024-07-22 2024-07-18 8.842 21,116,497 +41,020 0.36% 186,713,771
2024-07-19 2024-07-17 8.963 21,075,477 -289,873 0.36% 188,894,322
2024-07-18 2024-07-16 9.018 21,365,350 -205,099 0.36% 192,664,306
2024-07-17 2024-07-15 9.072 21,570,449 -13,673 0.37% 195,696,982
2024-07-16 2024-07-12 9.149 21,584,122 -112,121 0.37% 197,478,524
2024-07-15 2024-07-11 9.029 21,696,243 -89,332 0.37% 195,886,184
2024-07-12 2024-07-10 8.919 21,785,575 -10,938 0.37% 194,302,776
2024-07-11 2024-07-09 8.930 21,796,513 +17,319 0.37% 194,639,446
2024-07-10 2024-07-08 8.963 21,779,194 -349,123 0.37% 195,201,564
2024-07-09 2024-07-05 8.776 22,128,317 +46,489 0.38% 194,203,836
2024-07-08 2024-07-04 8.820 22,081,828 +46,489 0.38% 194,764,816
2024-07-05 2024-07-03 8.787 22,035,339 -357,328 0.38% 193,629,572
2024-07-04 2024-07-02 8.776 22,392,667 +52,870 0.38% 196,523,840
2024-07-03 2024-06-28 8.765 22,339,797 -22,789 0.38% 195,814,765
2024-07-02 2024-06-27 8.776 22,362,586 -4,883,174 0.38% 196,259,842
2024-06-28 2024-06-26 8.842 27,245,760 +7,292 0.46% 240,909,209
2024-06-27 2024-06-25 8.831 27,238,468 -41,019 0.46% 240,545,918
2024-06-26 2024-06-24 8.930 27,279,487 -490,414 0.46% 243,601,545
2024-06-25 2024-06-21 9.029 27,769,901 -141,291 0.47% 250,722,668
2024-06-24 2024-06-20 9.127 27,911,192 -51,046 0.48% 254,754,078
2024-06-21 2024-06-19 8.974 27,962,238 -465,802 0.48% 250,925,423
2024-06-20 2024-06-18 8.952 28,428,040 +27,346 0.48% 254,481,673
2024-06-19 2024-06-17 8.886 28,400,694 -162,256 0.48% 252,367,488
2024-06-18 2024-06-14 8.919 28,562,950 +207,834 0.49% 254,749,323
2024-06-17 2024-06-13 9.160 28,355,116 +519,583 0.48% 259,739,104
2024-06-14 2024-06-12 8.886 27,835,533 +147,671 0.47% 247,345,489
2024-06-13 2024-06-11 8.963 27,687,862 +199,630 0.47% 248,159,504
2024-06-12 2024-06-07 9.061 27,488,232 +51,047 0.47% 249,084,262
2024-06-11 2024-06-06 9.083 27,437,185 -9,116 0.47% 249,223,690
2024-06-07 2024-06-05 9.105 27,446,301 +232,445 0.47% 249,908,684
2024-06-06 2024-06-04 9.171 27,213,856 +33,728 0.46% 249,583,456
2024-06-05 2024-06-03 9.083 27,180,128 +100,270 0.46% 246,888,731
2024-06-04 2024-05-31 8.985 27,079,858 -98,447 0.46% 243,304,263
2024-06-03 2024-05-30 8.930 27,178,305 -346,389 0.46% 242,698,005
2024-05-31 2024-05-29 9.083 27,524,694 -108,475 0.47% 250,018,572
2024-05-30 2024-05-28 9.193 27,633,169 -401,082 0.47% 254,035,345
2024-05-29 2024-05-27 9.160 28,034,251 -4,840,331 0.48% 256,799,910
2024-05-28 2024-05-24 9.083 32,874,582 -2,092,008 0.56% 298,613,893
2024-05-27 2024-05-23 9.160 34,966,590 +522,319 0.60% 320,301,661
2024-05-24 2024-05-22 9.489 34,444,271 +1,217,831 0.59% 326,853,048
2024-05-23 2024-05-21 9.424 33,226,440 +73,835 0.57% 313,109,619
2024-05-22 2024-05-20 9.533 33,152,605 +277,111 0.56% 316,050,782
2024-05-21 2024-05-17 9.522 32,875,494 +862,327 0.56% 313,048,370
2024-05-20 2024-05-16 9.500 32,013,167 +165,902 0.55% 304,134,695
2024-05-17 2024-05-14 9.621 31,847,265 +219,683 0.54% 306,401,699
2024-05-16 2024-05-13 9.654 31,627,582 +1,030,052 0.54% 305,329,029
2024-05-14 2024-05-10 9.478 30,597,530 +1,886,909 0.52% 290,014,389
2024-05-13 2024-05-09 9.292 28,710,621 +83,863 0.49% 266,775,185
2024-05-10 2024-05-08 9.237 28,626,758 +78,393 0.49% 264,425,718
2024-05-09 2024-05-07 9.292 28,548,365 +348,212 0.49% 265,267,525
2024-05-08 2024-05-06 9.270 28,200,153 +5,469 0.48% 261,413,257
2024-05-03 2024-04-30 9.270 28,194,684 +2,197,748 0.48% 261,362,559
2024-05-02 2024-04-29 9.204 25,996,936 +4,053,663 0.44% 239,278,435
2024-04-30 2024-04-26 9.182 21,943,273 +1,685,457 0.37% 201,486,660
2024-04-29 2024-04-25 9.072 20,257,816 +47,400 0.35% 183,788,175
2024-04-26 2024-04-24 9.007 20,210,416 +63,809 0.34% 182,027,852
2024-04-25 2024-04-23 8.842 20,146,607 +605,269 0.34% 178,137,925
2024-04-24 2024-04-22 8.853 19,541,338 +338,185 0.33% 173,000,463
2024-04-23 2024-04-19 8.842 19,203,153 -36,462 0.33% 169,795,829
2024-04-22 2024-04-18 8.963 19,239,615 +32,816 0.33% 172,439,942
2024-04-19 2024-04-17 8.809 19,206,799 +34,639 0.33% 169,195,953
2024-04-18 2024-04-16 8.732 19,172,160 +128,528 0.33% 167,418,538
2024-04-17 2024-04-15 8.963 19,043,632 +83,863 0.32% 170,683,394
2024-04-16 2024-04-12 9.083 18,959,769 +2,197,747 0.32% 172,219,694
2024-04-15 2024-04-11 9.061 16,762,022 +290,785 0.29% 151,888,848
2024-04-12 2024-04-10 9.204 16,471,237 +56,516 0.28% 151,602,936
2024-04-11 2024-04-09 9.061 16,414,721 -57,428 0.28% 148,741,784
2024-04-10 2024-04-08 9.116 16,472,149 +74,747 0.28% 150,165,691
2024-04-08 2024-04-03 9.226 16,397,402 +391,967 0.28% 151,283,120
2024-04-05 2024-04-02 9.369 16,005,435 +292,608 0.27% 149,949,419
2024-04-03 2024-03-28 10.248 15,712,827 -244,296 0.27% 161,030,048
2024-04-02 2024-03-27 10.168 15,957,123 +781,371 0.27% 162,246,004
2024-03-28 2024-03-26 10.145 15,175,752 -52,915 0.27% 153,951,429
2024-03-27 2024-03-25 10.075 15,228,667 +285,395 0.27% 153,434,900
2024-03-26 2024-03-22 9.972 14,943,272 +43,373 0.27% 149,009,048
2024-03-25 2024-03-21 10.145 14,899,899 -135,324 0.27% 151,153,020
2024-03-22 2024-03-20 10.052 15,035,223 -1,268,226 0.27% 151,139,225
2024-03-21 2024-03-19 10.052 16,303,449 -880,471 0.29% 163,887,868
2024-03-20 2024-03-18 10.179 17,183,920 +31,228 0.31% 174,917,708
2024-03-19 2024-03-15 10.087 17,152,692 +373,008 0.31% 173,017,955
2024-03-18 2024-03-14 10.225 16,779,684 +2,968,446 0.30% 171,576,668
2024-03-15 2024-03-13 10.583 13,811,238 +6,422,670 0.25% 146,159,188
2024-03-14 2024-03-12 10.006 7,388,568 -91,951 0.13% 73,931,724
2024-03-13 2024-03-11 9.660 7,480,519 +347,851 0.13% 72,264,763
2024-03-12 2024-03-08 9.730 7,132,668 +29,494 0.13% 69,397,734
2024-03-11 2024-03-07 9.787 7,103,174 -29,494 0.13% 69,520,194
2024-03-08 2024-03-06 9.707 7,132,668 -30,361 0.13% 69,233,284
2024-03-07 2024-03-05 9.695 7,163,029 +131,854 0.13% 69,445,409
2024-03-06 2024-03-04 9.776 7,031,175 -132,721 0.13% 68,734,470
2024-03-05 2024-03-01 9.730 7,163,896 -45,108 0.13% 69,701,568
2024-03-04 2024-02-29 9.776 7,209,004 +47,710 0.13% 70,472,869
2024-03-01 2024-02-28 9.695 7,161,294 -976,759 0.13% 69,428,588
2024-02-29 2024-02-27 9.787 8,138,053 -3,638,125 0.15% 79,648,763
2024-02-28 2024-02-26 9.683 11,776,178 -6,357,610 0.21% 114,034,032
2024-02-27 2024-02-23 9.395 18,133,788 -1,234,395 0.32% 170,371,511
2024-02-26 2024-02-22 9.384 19,368,183 -1,254,346 0.35% 181,745,688
2024-02-23 2024-02-21 9.384 20,622,529 -1,034,012 0.37% 193,516,125
2024-02-22 2024-02-20 9.349 21,656,541 -782,448 0.39% 202,470,044
2024-02-21 2024-02-19 9.349 22,438,989 -877,869 0.40% 209,785,261
2024-02-15 2024-02-09 9.384 23,316,858 -1,262,154 0.42% 218,798,966
2024-02-14 2024-02-07 9.222 24,579,012 -605,486 0.44% 226,675,843
2024-02-08 2024-02-06 9.222 25,184,498 -654,932 0.45% 232,259,837
2024-02-07 2024-02-05 9.130 25,839,430 -650,595 0.46% 235,916,840
2024-02-06 2024-02-02 9.268 26,490,025 -27,758 0.47% 245,521,342
2024-02-05 2024-02-01 9.211 26,517,783 -22,554 0.47% 244,250,141
2024-02-02 2024-01-31 9.188 26,540,337 -51,180 0.48% 243,845,972
2024-02-01 2024-01-30 9.015 26,591,517 -45,108 0.48% 239,718,029
2024-01-31 2024-01-29 9.176 26,636,625 -46,843 0.48% 244,423,577
2024-01-30 2024-01-26 9.061 26,683,468 +86,746 0.48% 241,777,371
2024-01-29 2024-01-25 9.096 26,596,722 +11,277 0.48% 241,911,185
2024-01-26 2024-01-24 9.107 26,585,445 +4,337 0.48% 242,115,090
2024-01-25 2024-01-23 9.003 26,581,108 +867 0.48% 239,317,769
2024-01-24 2024-01-22 8.876 26,580,241 -5,204 0.48% 235,939,400
2024-01-23 2024-01-19 9.038 26,585,445 -4,338 0.48% 240,276,241
2024-01-22 2024-01-18 8.946 26,589,783 +11,277 0.48% 237,863,249
2024-01-19 2024-01-17 8.992 26,578,506 -12,144 0.48% 238,987,948
2024-01-18 2024-01-16 9.107 26,590,650 +867 0.48% 242,162,492
2024-01-17 2024-01-15 9.119 26,589,783 -81,541 0.48% 242,461,121
2024-01-16 2024-01-12 9.130 26,671,324 +26,024 0.48% 243,512,124
2024-01-15 2024-01-11 9.222 26,645,300 +26,891 0.48% 245,731,840
2024-01-12 2024-01-10 9.292 26,618,409 +103,228 0.48% 247,324,971
2024-01-11 2024-01-09 9.453 26,515,181 +5,205 0.47% 250,645,135
2024-01-10 2024-01-08 9.361 26,509,976 +1,735 0.47% 248,151,095
2024-01-09 2024-01-05 9.464 26,508,241 +47,710 0.47% 250,885,117
2024-01-08 2024-01-04 9.522 26,460,531 +8,674 0.47% 251,958,744
2024-01-05 2024-01-03 9.338 26,451,857 +868 0.47% 246,997,192
2024-01-04 2024-01-02 9.326 26,450,989 +3,470 0.47% 246,684,163
2024-01-03 2023-12-29 9.407 26,447,519 -5,205 0.47% 248,785,995
2024-01-02 2023-12-28 9.476 26,452,724 +13,012 0.47% 250,664,626
2023-12-28 2023-12-22 9.534 26,439,712 -16,482 0.47% 252,065,299
2023-12-22 2023-12-20 9.534 26,456,194 -4,337 0.47% 252,222,431
2023-12-21 2023-12-19 9.568 26,460,531 +48,578 0.47% 253,178,883
2023-12-20 2023-12-18 9.637 26,411,953 +32,963 0.47% 254,540,929
2023-12-19 2023-12-15 9.672 26,378,990 +40,771 0.47% 255,135,538
2023-12-18 2023-12-14 9.568 26,338,219 +138,793 0.47% 252,008,581
2023-12-15 2023-12-13 9.315 26,199,426 +19,084 0.47% 244,036,040
2023-12-14 2023-12-12 9.084 26,180,342 -6,939 0.47% 237,822,185
2023-12-13 2023-12-11 9.026 26,187,281 +867 0.47% 236,375,795
2023-12-12 2023-12-08 8.992 26,186,414 +7,807 0.47% 235,462,345
2023-12-11 2023-12-07 9.015 26,178,607 +4,337 0.47% 235,995,715
2023-12-08 2023-12-06 9.015 26,174,270 -39,903 0.47% 235,956,618
2023-12-07 2023-12-05 8.992 26,214,173 +4,338 0.47% 235,711,947
2023-12-06 2023-12-04 9.026 26,209,835 +4,337 0.47% 236,579,375
2023-12-05 2023-12-01 9.061 26,205,498 +3,470 0.47% 237,446,512
2023-12-04 2023-11-30 9.084 26,202,028 +3,470 0.47% 238,019,181
2023-12-01 2023-11-29 9.072 26,198,558 -3,470 0.47% 237,685,644
2023-11-30 2023-11-28 9.049 26,202,028 +11,277 0.47% 237,113,016
2023-11-29 2023-11-27 9.245 26,190,751 +7,807 0.47% 242,143,687
2023-11-28 2023-11-24 9.395 26,182,944 +8,674 0.47% 245,995,361
2023-11-24 2023-11-22 9.268 26,174,270 +13,880 0.47% 242,594,784
2023-11-23 2023-11-21 9.326 26,160,390 -8,675 0.47% 243,974,012
2023-11-22 2023-11-20 9.188 26,169,065 -8,674 0.47% 240,434,818
2023-11-21 2023-11-17 8.980 26,177,739 -169,155 0.47% 235,082,566
2023-11-20 2023-11-16 9.015 26,346,894 -772,906 0.47% 237,512,794
2023-11-17 2023-11-15 9.061 27,119,800 +13,012 0.49% 245,730,950
2023-11-16 2023-11-14 8.876 27,106,788 +2,602 0.49% 240,613,293
2023-11-15 2023-11-13 8.888 27,104,186 -6,072 0.49% 240,902,651
2023-11-13 2023-11-09 8.992 27,110,258 +8,674 0.49% 243,769,342
2023-11-10 2023-11-08 8.969 27,101,584 -64,192 0.49% 243,066,498
2023-11-09 2023-11-07 8.969 27,165,776 +2,603 0.49% 243,642,218
2023-11-08 2023-11-06 9.084 27,163,173 -43,373 0.49% 246,750,220
2023-11-07 2023-11-03 8.957 27,206,546 +40,770 0.49% 243,694,238
2023-11-06 2023-11-02 8.934 27,165,776 +5,205 0.49% 242,702,723
2023-11-02 2023-10-31 9.061 27,160,571 -104,095 0.49% 246,100,374
2023-11-01 2023-10-30 9.038 27,264,666 -594,210 0.49% 246,414,963
2023-10-31 2023-10-27 9.107 27,858,876 +517,874 0.50% 253,712,295
2023-10-30 2023-10-26 9.038 27,341,002 +5,204 0.49% 247,104,879
2023-10-26 2023-10-24 8.900 27,335,798 -15,614 0.49% 243,276,349
2023-10-25 2023-10-20 8.888 27,351,412 -52,915 0.49% 243,100,001
2023-10-24 2023-10-19 8.923 27,404,327 -1,735 0.49% 244,518,056
2023-10-20 2023-10-18 9.038 27,406,062 +4,337 0.49% 247,692,884
2023-10-19 2023-10-17 9.130 27,401,725 +9,542 0.49% 250,180,765
2023-10-18 2023-10-16 9.153 27,392,183 -26,023 0.49% 250,725,195
2023-10-17 2023-10-13 9.188 27,418,206 -13,880 0.49% 251,911,613
2023-10-16 2023-10-12 9.395 27,432,086 -8,674 0.49% 257,731,365
2023-10-13 2023-10-11 9.326 27,440,760 +62,457 0.49% 255,914,851
2023-10-12 2023-10-10 9.280 27,378,303 -8,675 0.49% 254,069,912
2023-10-11 2023-10-09 9.430 27,386,978 -26,024 0.49% 258,254,709
2023-10-03 2023-09-28 9.119 27,413,002 +10,410 0.49% 249,967,711
2023-09-29 2023-09-27 9.292 27,402,592 +2,602 0.49% 254,611,208
2023-09-28 2023-09-26 9.234 27,399,990 +14,747 0.49% 253,007,708
2023-09-27 2023-09-25 9.292 27,385,243 -103,228 0.49% 254,450,010
2023-09-26 2023-09-22 9.407 27,488,471 -16,481 0.49% 258,578,001
2023-09-25 2023-09-21 9.384 27,504,952 +8,674 0.49% 258,098,885
2023-09-22 2023-09-20 9.407 27,496,278 +473,633 0.49% 258,651,440
2023-09-21 2023-09-19 9.453 27,022,645 +120,577 0.48% 255,442,138
2023-09-19 2023-09-15 9.499 26,902,068 +1,735 0.48% 255,542,836
2023-09-15 2023-09-13 9.637 26,900,333 +9,542 0.48% 259,247,612
2023-09-14 2023-09-12 9.707 26,890,791 -1,735 0.48% 261,015,622
2023-09-13 2023-09-11 9.557 26,892,526 -867 0.48% 257,002,270
2023-09-12 2023-09-07 9.591 26,893,393 -31,229 0.48% 257,940,630
2023-09-11 2023-09-06 9.660 26,924,622 +6,940 0.48% 260,102,463
2023-09-07 2023-09-05 9.787 26,917,682 +867 0.48% 263,448,773
2023-09-06 2023-09-04 9.822 26,916,815 -3,470 0.48% 264,371,172
2023-09-05 2023-08-31 9.637 26,920,285 -73,734 0.48% 259,439,897
2023-09-04 2023-08-30 9.568 26,994,019 -81,541 0.48% 258,283,387
2023-08-31 2023-08-29 9.695 27,075,560 -142,263 0.48% 262,496,958
2023-08-30 2023-08-28 9.534 27,217,823 -71,999 0.49% 259,483,488
2023-08-29 2023-08-25 9.511 27,289,822 +19,084 0.49% 259,540,707
2023-08-28 2023-08-24 9.580 27,270,738 -23,422 0.49% 261,245,457
2023-08-25 2023-08-23 9.591 27,294,160 -867 0.49% 261,784,477
2023-08-24 2023-08-22 9.614 27,295,027 -10,410 0.49% 262,422,102
2023-08-23 2023-08-21 9.614 27,305,437 -10,409 0.49% 262,522,187
2023-08-22 2023-08-18 9.856 27,315,846 +2,602 0.49% 269,235,053
2023-08-21 2023-08-17 9.868 27,313,244 +10,410 0.49% 269,524,272
2023-08-18 2023-08-16 9.868 27,302,834 -25,157 0.49% 269,421,547
2023-08-17 2023-08-15 10.098 27,327,991 -1,734 0.49% 275,970,489
2023-08-16 2023-08-14 10.145 27,329,725 +1,079,987 0.49% 277,248,219
2023-08-15 2023-08-11 10.145 26,249,738 +54,649 0.47% 266,292,219
2023-08-14 2023-08-10 10.260 26,195,089 +566,451 0.47% 268,757,577
2023-08-11 2023-08-09 9.983 25,628,638 +63,325 0.46% 255,855,201
2023-08-10 2023-08-08 9.995 25,565,313 -12,144 0.46% 255,517,732
2023-08-09 2023-08-07 10.006 25,577,457 +228,141 0.46% 255,933,962
2023-08-08 2023-08-04 9.949 25,349,316 +48,578 0.45% 252,190,006
2023-08-07 2023-08-03 9.983 25,300,738 -4,337 0.45% 252,581,718
2023-08-04 2023-08-02 10.087 25,305,075 +3,470 0.45% 255,250,448
2023-08-03 2023-08-01 10.179 25,301,605 -8,675 0.45% 257,548,845
2023-08-02 2023-07-31 10.179 25,310,280 +29,494 0.45% 257,637,149
2023-08-01 2023-07-28 10.133 25,280,786 -33,831 0.45% 256,171,186
2023-07-31 2023-07-27 10.145 25,314,617 +37,301 0.45% 256,805,822
2023-07-28 2023-07-26 9.949 25,277,316 +1,734 0.45% 251,473,708
2023-07-27 2023-07-25 9.914 25,275,582 -21,686 0.45% 250,582,333
2023-07-26 2023-07-24 9.926 25,297,268 -43,373 0.45% 251,088,952
2023-07-25 2023-07-21 9.983 25,340,641 -21,686 0.45% 252,980,077
2023-07-24 2023-07-20 9.937 25,362,327 -47,711 0.45% 252,027,073
2023-07-21 2023-07-19 9.972 25,410,038 -84,143 0.46% 253,379,954
2023-07-20 2023-07-18 9.822 25,494,181 +6,072 0.46% 250,398,366
2023-07-19 2023-07-14 9.799 25,488,109 +583,800 0.46% 249,751,079
2023-07-18 2023-07-13 9.361 24,904,309 -6,940 0.45% 233,120,978
2023-07-13 2023-07-11 9.338 24,911,249 -33,831 0.45% 232,611,592
2023-07-12 2023-07-10 9.268 24,945,080 +8,675 0.45% 231,202,104
2023-07-11 2023-07-07 9.292 24,936,405 +5,205 0.45% 231,696,630
2023-07-10 2023-07-06 9.349 24,931,200 +26,024 0.45% 233,085,291
2023-07-07 2023-07-05 9.430 24,905,176 -18,217 0.45% 234,851,723
2023-07-06 2023-07-04 9.487 24,923,393 -50,313 0.45% 236,460,080
2023-07-05 2023-07-03 9.476 24,973,706 -41,638 0.45% 236,649,529
2023-07-04 2023-06-30 9.234 25,015,344 -1,735 0.45% 230,988,217
2023-07-03 2023-06-29 9.188 25,017,079 -70,264 0.45% 229,850,659
2023-06-30 2023-06-28 9.361 25,087,343 +12,145 0.45% 234,834,299
2023-06-29 2023-06-27 9.453 25,075,198 -43,373 0.45% 237,033,132
2023-06-28 2023-06-26 9.568 25,118,571 +7,807 0.45% 240,338,780
2023-06-26 2023-06-21 9.441 25,110,764 -658,402 0.45% 237,079,859
2023-06-23 2023-06-20 9.407 25,769,166 +96,288 0.46% 242,404,877
2023-06-21 2023-06-19 8.911 25,672,878 -14,747 0.46% 228,773,061
2023-06-20 2023-06-16 8.796 25,687,625 -27,758 0.46% 225,943,224
2023-06-19 2023-06-15 8.715 25,715,383 -868 0.46% 224,112,265
2023-06-16 2023-06-14 8.646 25,716,251 -867 0.46% 222,341,101
2023-06-15 2023-06-13 8.634 25,717,118 -4,338 0.46% 222,052,132
2023-06-14 2023-06-12 8.577 25,721,456 -66,794 0.46% 220,607,014
2023-06-13 2023-06-09 8.646 25,788,250 -8,675 0.46% 222,963,599
2023-06-12 2023-06-08 8.623 25,796,925 -21,686 0.46% 222,443,833
2023-06-09 2023-06-07 8.577 25,818,611 -13,012 0.46% 221,440,290
2023-06-08 2023-06-06 8.450 25,831,623 -13,879 0.46% 218,276,258
2023-06-07 2023-06-05 8.519 25,845,502 -72,000 0.46% 220,181,204
2023-06-06 2023-06-02 8.381 25,917,502 +19,952 0.46% 217,209,284
2023-06-05 2023-06-01 8.162 25,897,550 +2,602 0.46% 211,369,719
2023-06-02 2023-05-31 8.231 25,894,948 +7,808 0.46% 213,139,571
2023-06-01 2023-05-30 8.404 25,887,140 -23,422 0.46% 217,551,676
2023-05-31 2023-05-29 8.323 25,910,562 -6,940 0.46% 215,657,647
2023-05-30 2023-05-25 8.427 25,917,502 -89,348 0.46% 218,404,383
2023-05-29 2023-05-24 8.646 26,006,850 -1,170,203 0.47% 224,853,601
2023-05-25 2023-05-23 8.784 27,177,053 -657,534 0.49% 238,730,641
2023-05-23 2023-05-19 8.531 27,834,587 -100,625 0.50% 237,447,353
2023-05-22 2023-05-18 8.519 27,935,212 -248,094 0.50% 237,983,716
2023-05-19 2023-05-17 8.438 28,183,306 -287,129 0.50% 237,822,998
2023-05-18 2023-05-16 8.496 28,470,435 -19,951 0.51% 241,886,941
2023-05-17 2023-05-15 8.519 28,490,386 -1,906,676 0.51% 242,713,316
2023-05-16 2023-05-12 8.565 30,397,062 +277,587 0.54% 260,358,197
2023-05-15 2023-05-11 8.681 30,119,475 -238,551 0.54% 261,452,745
2023-05-12 2023-05-10 8.577 30,358,026 +24,289 0.54% 260,373,809
2023-05-11 2023-05-09 8.508 30,333,737 +17,349 0.54% 258,067,379
2023-05-10 2023-05-08 8.588 30,316,388 +196,046 0.54% 260,366,174
2023-05-09 2023-05-05 8.600 30,120,342 -6,940 0.54% 259,029,697
2023-05-08 2023-05-04 8.681 30,127,282 -4,337 0.54% 261,520,514
2023-05-03 2023-04-28 8.727 30,131,619 +55,517 0.54% 262,947,580
2023-05-02 2023-04-27 8.761 30,076,102 +31,229 0.54% 263,503,248
2023-04-28 2023-04-26 8.796 30,044,873 +18,216 0.54% 264,268,708
2023-04-27 2023-04-25 8.750 30,026,657 -1,735 0.54% 262,723,905
2023-04-26 2023-04-24 8.842 30,028,392 -150,070 0.54% 265,508,404
2023-04-25 2023-04-21 8.969 30,178,462 -121,445 0.54% 270,662,153
2023-04-24 2023-04-20 8.946 30,299,907 -4,337 0.54% 271,052,769
2023-04-21 2023-04-19 8.969 30,304,244 -43,373 0.54% 271,790,256
2023-04-20 2023-04-18 9.015 30,347,617 +39,903 0.54% 273,578,636
2023-04-19 2023-04-17 8.969 30,307,714 -24,289 0.54% 271,821,378
2023-04-18 2023-04-14 8.946 30,332,003 -92,818 0.54% 271,339,889
2023-04-17 2023-04-13 8.980 30,424,821 -61,589 0.54% 273,222,412
2023-04-14 2023-04-12 8.992 30,486,410 +863,122 0.55% 274,126,941
2023-04-13 2023-04-11 9.038 29,623,288 +570,788 0.53% 267,731,922
2023-04-12 2023-04-06 9.084 29,052,500 +532,620 0.52% 263,912,864
2023-04-11 2023-04-04 9.015 28,519,880 +2,894,712 0.51% 257,101,896
2023-04-06 2023-04-03 8.911 25,625,168 +3,022,229 0.46% 228,347,913
2023-04-04 2023-03-31 8.704 22,602,939 +32,096 0.40% 196,726,423
2023-04-03 2023-03-30 8.773 22,570,843 -66,794 0.40% 198,008,242
2023-03-31 2023-03-29 8.519 22,637,637 +6,939 0.41% 192,852,983
2023-03-30 2023-03-28 8.519 22,630,698 -50,549 0.41% 192,793,869
2023-03-29 2023-03-27 8.473 22,681,247 -40,771 0.41% 192,178,633
2023-03-28 2023-03-24 8.450 22,722,018 -18,216 0.41% 192,000,211
2023-03-27 2023-03-23 8.450 22,740,234 +163,082 0.41% 192,154,135
2023-03-24 2023-03-22 8.358 22,577,152 +103,228 0.40% 188,693,958
2023-03-23 2023-03-21 8.358 22,473,924 +26,891 0.40% 187,831,206
2023-03-22 2023-03-20 8.266 22,447,033 +654,932 0.40% 185,536,317
2023-03-21 2023-03-17 8.392 21,792,101 +1,329,815 0.39% 182,886,359
2023-03-20 2023-03-16 8.312 20,462,286 +1,398,345 0.37% 170,074,909
2023-03-17 2023-03-15 8.438 19,063,941 +1,896,266 0.34% 160,869,828
2023-03-16 2023-03-14 8.323 17,167,675 +2,686,522 0.31% 142,889,235
2023-03-15 2023-03-13 8.473 14,481,153 +2,290,093 0.26% 122,699,082
2023-03-14 2023-03-10 8.438 12,191,060 +96,288 0.22% 102,873,468
2023-03-13 2023-03-09 8.692 12,094,772 +229,009 0.22% 105,128,354
2023-03-10 2023-03-08 9.015 11,865,763 +414,645 0.21% 106,967,847
2023-03-09 2023-03-07 9.038 11,451,118 +871,797 0.21% 103,493,907
2023-03-08 2023-03-06 9.096 10,579,321 +523,078 0.19% 96,224,493
2023-03-07 2023-03-03 9.165 10,056,243 +1,403,550 0.18% 92,162,388
2023-03-06 2023-03-02 9.084 8,652,693 -21,687 0.15% 78,601,049
2023-03-03 2023-03-01 8.969 8,674,380 -59,855 0.16% 77,798,079
2023-03-02 2023-02-28 8.900 8,734,235 +1,153,721 0.16% 77,730,776
2023-03-01 2023-02-27 8.738 7,580,514 +75,469 0.14% 66,239,751
2023-02-28 2023-02-24 8.842 7,505,045 +14,747 0.13% 66,358,949
2023-02-27 2023-02-23 8.738 7,490,298 +3,470 0.13% 65,451,429
2023-02-24 2023-02-22 8.784 7,486,828 -12,144 0.13% 65,766,338
2023-02-23 2023-02-21 8.807 7,498,972 +101,492 0.13% 66,045,909
2023-02-22 2023-02-20 8.853 7,397,480 +122,312 0.13% 65,493,146
2023-02-21 2023-02-17 8.865 7,275,168 +6,072 0.13% 64,494,131
2023-02-20 2023-02-16 8.934 7,269,096 +4,338 0.13% 64,943,089
2023-02-17 2023-02-15 8.876 7,264,758 +46,842 0.13% 64,485,595
2023-02-16 2023-02-14 8.923 7,217,916 +35,566 0.13% 64,402,632
2023-02-15 2023-02-13 8.957 7,182,350 +96,288 0.13% 64,333,683
2023-02-14 2023-02-10 8.900 7,086,062 +105,830 0.13% 63,062,775
2023-02-13 2023-02-09 8.992 6,980,232 -13,012 0.13% 62,764,676
2023-02-10 2023-02-08 9.038 6,993,244 +1,735 0.13% 63,204,147
2023-02-09 2023-02-07 8.969 6,991,509 +8,675 0.13% 62,704,881
2023-02-08 2023-02-06 9.015 6,982,834 -135,324 0.13% 62,949,068
2023-02-07 2023-02-03 9.072 7,118,158 +5,205 0.13% 64,579,278
2023-02-06 2023-02-02 9.003 7,112,953 +100,625 0.13% 64,040,071
2023-02-03 2023-02-01 9.130 7,012,328 +137,059 0.13% 64,023,326
2023-02-02 2023-01-31 8.992 6,875,269 +95,420 0.12% 61,820,872
2023-02-01 2023-01-30 9.222 6,779,849 -23,421 0.12% 62,526,028
2023-01-20 2023-01-18 9.799 6,803,270 -13,879 0.12% 66,663,401
2023-01-19 2023-01-17 9.707 6,817,149 -29,494 0.12% 66,170,697
2023-01-18 2023-01-16 9.856 6,846,643 -96,288 0.12% 67,483,039
2023-01-17 2023-01-13 9.649 6,942,931 +58,120 0.12% 66,991,413
2023-01-16 2023-01-12 9.511 6,884,811 +15,614 0.12% 65,478,211
2023-01-13 2023-01-11 9.545 6,869,197 -36,433 0.12% 65,567,276
2023-01-12 2023-01-10 9.614 6,905,630 -24,289 0.12% 66,392,678
2023-01-11 2023-01-09 9.707 6,929,919 +68,529 0.12% 67,265,300
2023-01-10 2023-01-06 9.545 6,861,390 +32,096 0.12% 65,492,757
2023-01-09 2023-01-05 9.810 6,829,294 +58,987 0.12% 66,997,130
2023-01-06 2023-01-04 9.626 6,770,307 +29,494 0.12% 65,169,692
2023-01-05 2023-01-03 9.707 6,740,813 +30,361 0.12% 65,429,741
2023-01-04 2022-12-30 9.822 6,710,452 +13,880 0.12% 65,908,617
2023-01-03 2022-12-29 9.891 6,696,572 +19,084 0.12% 66,235,476
2022-12-30 2022-12-28 10.029 6,677,488 +72,866 0.12% 66,970,447
2022-12-29 2022-12-23 10.052 6,604,622 -97,155 0.12% 66,391,928
2022-12-28 2022-12-22 9.856 6,701,777 -3,470 0.12% 66,055,186
2022-12-23 2022-12-21 9.730 6,705,247 +30,361 0.12% 65,239,115
2022-12-22 2022-12-20 9.683 6,674,886 -129,251 0.12% 64,635,925
2022-12-21 2022-12-19 9.707 6,804,137 +4,337 0.12% 66,044,396
2022-12-20 2022-12-16 9.868 6,799,800 -21,687 0.12% 67,099,724
2022-12-19 2022-12-15 9.868 6,821,487 -56,384 0.12% 67,313,729
2022-12-16 2022-12-14 9.926 6,877,871 -63,325 0.12% 68,266,558
2022-12-15 2022-12-13 10.098 6,941,196 -73,971 0.12% 70,095,356
2022-12-14 2022-12-12 9.787 7,015,167 +40,771 0.13% 68,658,852
2022-12-13 2022-12-09 9.707 6,974,396 +5,204 0.12% 67,697,016
2022-12-12 2022-12-08 9.799 6,969,192 -33,830 0.12% 68,289,225
2022-12-09 2022-12-07 9.418 7,003,022 -10,410 0.13% 65,956,618
2022-12-08 2022-12-06 9.395 7,013,432 +10,410 0.13% 65,892,962
2022-12-07 2022-12-05 9.303 7,003,022 +46,842 0.13% 65,149,316
2022-12-06 2022-12-02 8.957 6,956,180 +109,300 0.12% 62,307,835
2022-12-05 2022-12-01 9.119 6,846,880 -365,200 0.12% 62,433,838
2022-12-02 2022-11-30 9.292 7,212,080 +303,611 0.13% 67,011,048
2022-12-01 2022-11-29 9.211 6,908,469 -282,792 0.12% 63,632,564
2022-11-30 2022-11-28 8.946 7,191,261 +137,926 0.13% 64,330,600
2022-11-29 2022-11-25 8.473 7,053,335 +69,397 0.13% 59,763,040
2022-11-28 2022-11-24 8.531 6,983,938 -176,962 0.13% 59,577,589
2022-11-25 2022-11-23 8.577 7,160,900 +23,421 0.13% 61,417,393
2022-11-24 2022-11-22 8.427 7,137,479 +170,022 0.13% 60,146,873
2022-11-23 2022-11-21 8.450 6,967,457 +868 0.12% 58,874,754
2022-11-22 2022-11-18 8.623 6,966,589 +10,409 0.12% 60,072,073
2022-11-21 2022-11-17 8.727 6,956,180 +11,277 0.12% 60,704,030
2022-11-18 2022-11-16 8.784 6,944,903 +8,675 0.12% 61,005,921
2022-11-17 2022-11-15 8.842 6,936,228 +164,817 0.12% 61,329,519
2022-11-16 2022-11-14 8.681 6,771,411 +246,359 0.12% 58,779,378
2022-11-15 2022-11-11 9.061 6,525,052 +196,046 0.12% 59,123,121
2022-11-14 2022-11-10 8.853 6,329,006 -16,482 0.11% 56,033,475
2022-11-11 2022-11-09 8.865 6,345,488 +2,602 0.11% 56,252,548
2022-11-10 2022-11-08 8.911 6,342,886 +6,940 0.11% 56,521,962
2022-11-09 2022-11-07 8.923 6,335,946 -21,687 0.11% 56,533,160
2022-11-08 2022-11-04 8.934 6,357,633 +680,089 0.11% 56,799,955
2022-11-07 2022-11-03 8.588 5,677,544 +13,011 0.10% 48,760,440
2022-11-04 2022-11-02 8.692 5,664,533 +27,759 0.10% 49,236,400
2022-11-03 2022-11-01 8.496 5,636,774 +5,205 0.10% 47,890,453
2022-11-02 2022-10-31 8.208 5,631,569 -45,975 0.10% 46,223,224
2022-11-01 2022-10-28 8.438 5,677,544 +2,602 0.10% 47,909,586
2022-10-31 2022-10-27 8.588 5,674,942 +462,356 0.10% 48,738,093
2022-10-28 2022-10-26 8.669 5,212,586 -3,470 0.09% 45,187,874
2022-10-27 2022-10-25 8.531 5,216,056 +428,525 0.09% 44,496,392
2022-10-26 2022-10-24 8.346 4,787,531 -6,072 0.09% 39,957,747
2022-10-25 2022-10-21 8.796 4,793,603 +893,483 0.09% 42,163,576
2022-10-24 2022-10-20 8.588 3,900,120 +14,747 0.07% 33,495,393
2022-10-21 2022-10-19 8.738 3,885,373 +10,409 0.07% 33,951,014
2022-10-20 2022-10-18 8.842 3,874,964 +33,831 0.07% 34,262,091
2022-10-19 2022-10-17 8.830 3,841,133 +11,277 0.07% 33,918,680
2022-10-18 2022-10-14 8.830 3,829,856 +440,669 0.07% 33,819,100
2022-10-17 2022-10-13 8.980 3,389,187 -16,481 0.06% 30,435,737
2022-10-14 2022-10-12 9.280 3,405,668 -9,542 0.06% 31,604,507
2022-10-13 2022-10-11 9.407 3,415,210 +81,541 0.06% 32,126,129
2022-10-12 2022-10-10 9.626 3,333,669 +472,765 0.06% 32,089,266
2022-09-30 2022-09-28 9.776 2,860,904 +75,469 0.05% 27,967,263
2022-09-29 2022-09-27 10.317 2,785,435 +24,289 0.05% 28,738,685
2022-09-28 2022-09-26 10.052 2,761,146 +140,529 0.05% 27,755,988
2022-09-27 2022-09-23 10.283 2,620,617 -56,385 0.05% 26,947,547
2022-09-26 2022-09-22 10.179 2,677,002 +2,602 0.05% 27,249,606
2022-09-23 2022-09-21 10.306 2,674,400 +172,624 0.05% 27,562,253
2022-09-22 2022-09-20 10.179 2,501,776 +93,686 0.04% 25,465,954
2022-09-21 2022-09-19 9.960 2,408,090 -6,072 0.04% 23,984,866
2022-09-20 2022-09-16 9.856 2,414,162 +30,361 0.04% 23,794,871
2022-09-19 2022-09-15 9.810 2,383,801 -15,614 0.04% 23,385,701
2022-09-15 2022-09-13 9.822 2,399,415 -16,482 0.04% 23,566,538
2022-09-14 2022-09-09 9.637 2,415,897 -1,735 0.04% 23,282,817
2022-09-13 2022-09-08 9.545 2,417,632 +4,337 0.04% 23,076,576
2022-09-09 2022-09-07 9.453 2,413,295 +27,759 0.04% 22,812,616
2022-09-08 2022-09-06 9.522 2,385,536 +58,120 0.04% 22,715,215
2022-09-07 2022-09-05 9.499 2,327,416 -1,735 0.04% 22,108,133
2022-09-06 2022-09-02 9.545 2,329,151 -868 0.04% 22,232,014
2022-09-05 2022-09-01 9.395 2,330,019 +868 0.04% 21,891,116
2022-09-02 2022-08-31 9.407 2,329,151 -32,096 0.04% 21,909,811
2022-08-31 2022-08-29 9.487 2,361,247 +10,409 0.04% 22,402,273
2022-08-30 2022-08-26 9.591 2,350,838 +56,385 0.04% 22,547,420
2022-08-26 2022-08-24 9.764 2,294,453 -19,084 0.04% 22,403,373
2022-08-25 2022-08-23 9.683 2,313,537 -176,094 0.04% 22,403,020
2022-08-24 2022-08-22 9.822 2,489,631 -566,451 0.04% 24,452,621
2022-08-23 2022-08-19 9.983 3,056,082 -32,964 0.05% 30,509,404
2022-08-22 2022-08-18 9.972 3,089,046 +9,542 0.06% 30,802,879
2022-08-19 2022-08-17 10.133 3,079,504 -2,602 0.06% 31,204,734
2022-08-18 2022-08-16 10.098 3,082,106 -36,433 0.06% 31,124,509
2022-08-17 2022-08-15 9.833 3,118,539 -4,337 0.06% 30,665,570
2022-08-16 2022-08-12 9.753 3,122,876 -2,086,240 0.06% 30,456,215
2022-08-15 2022-08-11 10.122 5,209,116 -35,408 0.09% 52,724,124
2022-08-12 2022-08-10 9.914 5,244,524 -26,024 0.09% 51,994,255
2022-08-11 2022-08-09 9.822 5,270,548 +1,735 0.09% 51,766,190
2022-08-10 2022-08-08 9.902 5,268,813 -58,120 0.09% 52,174,318
2022-08-09 2022-08-05 9.764 5,326,933 +36,433 0.10% 52,012,949
2022-08-08 2022-08-04 9.764 5,290,500 -3,470 0.09% 51,657,212
2022-08-05 2022-08-03 9.580 5,293,970 -6,072 0.09% 50,714,638
2022-08-04 2022-08-02 9.441 5,300,042 +918,640 0.09% 50,039,625
2022-08-03 2022-08-01 9.534 4,381,402 +1,856,363 0.08% 41,770,478
2022-08-02 2022-07-29 9.361 2,525,039 +13,012 0.05% 23,636,053
2022-08-01 2022-07-28 9.384 2,512,027 -128,384 0.04% 23,572,169
2022-07-28 2022-07-26 9.476 2,640,411 +867 0.05% 25,020,396
2022-07-26 2022-07-22 9.545 2,639,544 -17,349 0.05% 25,194,751
2022-07-25 2022-07-21 9.545 2,656,893 +868 0.05% 25,360,349
2022-07-22 2022-07-20 9.580 2,656,025 +18,216 0.05% 25,443,920
2022-07-21 2022-07-19 9.753 2,637,809 +2,603 0.05% 25,725,542
2022-07-20 2022-07-18 9.776 2,635,206 -17,350 0.05% 25,760,913
2022-07-19 2022-07-15 9.545 2,652,556 -142,263 0.05% 25,318,952
2022-07-18 2022-07-14 9.799 2,794,819 +10,410 0.05% 27,385,675
2022-07-15 2022-07-13 9.764 2,784,409 +12,144 0.05% 27,187,375
2022-07-14 2022-07-12 9.707 2,772,265 +3,470 0.05% 26,909,007
2022-07-13 2022-07-11 9.683 2,768,795 +3,470 0.05% 26,811,488
2022-07-12 2022-07-08 9.833 2,765,325 -6,073 0.05% 27,192,306
2022-07-11 2022-07-07 9.856 2,771,398 -71,131 0.05% 27,315,921
2022-07-08 2022-07-06 9.557 2,842,529 +58,987 0.05% 27,165,035
2022-07-07 2022-07-05 9.868 2,783,542 +8,675 0.05% 27,467,705
2022-07-06 2022-07-04 9.891 2,774,867 -32,096 0.05% 27,446,078
2022-07-05 2022-06-30 9.902 2,806,963 -15,615 0.05% 27,795,896
2022-07-04 2022-06-29 9.902 2,822,578 +20,819 0.05% 27,950,524
2022-06-30 2022-06-28 9.914 2,801,759 +145,734 0.05% 27,776,662
2022-06-29 2022-06-27 9.315 2,656,025 -19,952 0.05% 24,739,696
2022-06-27 2022-06-23 8.923 2,675,977 +9,542 0.05% 23,876,693
2022-06-24 2022-06-22 8.773 2,666,435 +868 0.05% 23,391,953
2022-06-23 2022-06-21 8.842 2,665,567 +6,939 0.05% 23,568,709
2022-06-22 2022-06-20 8.819 2,658,628 +7,807 0.05% 23,446,058
2022-06-21 2022-06-17 8.692 2,650,821 +7,807 0.05% 23,041,067
2022-06-20 2022-06-16 8.819 2,643,014 +24,289 0.05% 23,308,361
2022-06-17 2022-06-15 8.888 2,618,725 -23,421 0.05% 23,275,290
2022-06-16 2022-06-14 8.957 2,642,146 +63,324 0.05% 23,666,207
2022-06-15 2022-06-13 8.969 2,578,822 -867 0.05% 23,128,730
2022-06-14 2022-06-10 9.142 2,579,689 +1,735 0.05% 23,582,583
2022-06-13 2022-06-09 9.130 2,577,954 +98,890 0.05% 23,537,004
2022-06-10 2022-06-08 9.315 2,479,064 +41,638 0.04% 23,091,382
2022-06-09 2022-06-07 9.361 2,437,426 +1,735 0.04% 22,815,937
2022-06-08 2022-06-06 9.568 2,435,691 -5,204 0.04% 23,305,108
2022-06-07 2022-06-02 9.499 2,440,895 +16,481 0.04% 23,186,070
2022-06-06 2022-06-01 9.683 2,424,414 -43,373 0.04% 23,476,692
2022-06-02 2022-05-31 9.453 2,467,787 +26,892 0.04% 23,327,723
2022-06-01 2022-05-30 9.557 2,440,895 -9,543 0.04% 23,326,762
2022-05-31 2022-05-27 9.580 2,450,438 -27,758 0.04% 23,474,458
2022-05-26 2022-05-24 8.980 2,478,196 -26,891 0.04% 22,254,813
2022-05-24 2022-05-20 9.084 2,505,087 +27,758 0.04% 22,756,206
2022-05-23 2022-05-19 9.003 2,477,329 -3,470 0.04% 22,304,144
2022-05-20 2022-05-18 9.222 2,480,799 -33,831 0.04% 22,878,755
2022-05-19 2022-05-17 9.188 2,514,630 -1,734 0.05% 23,103,791
2022-05-18 2022-05-16 8.969 2,516,364 -19,952 0.05% 22,568,562
2022-05-17 2022-05-13 8.934 2,536,316 -26,891 0.05% 22,659,791
2022-05-16 2022-05-12 8.853 2,563,207 +1,735 0.05% 22,693,200
2022-05-13 2022-05-11 9.038 2,561,472 +36,433 0.05% 23,150,294
2022-05-12 2022-05-10 8.992 2,525,039 +13,012 0.05% 22,704,583
2022-05-11 2022-05-06 9.107 2,512,027 +21,686 0.04% 22,877,166
2022-05-10 2022-05-05 9.487 2,490,341 -1,746,195 0.04% 23,627,049
2022-04-29 2022-04-27 9.176 4,236,536 -39,904 0.08% 38,875,394
2022-04-28 2022-04-26 9.003 4,276,440 -170,889 0.08% 38,502,085
2022-04-27 2022-04-25 8.830 4,447,329 +82,409 0.08% 39,271,624
2022-04-26 2022-04-22 8.519 4,364,920 +9,542 0.08% 37,185,323
2022-04-25 2022-04-21 8.496 4,355,378 +71,999 0.08% 37,003,617
2022-04-22 2022-04-20 8.519 4,283,379 +45,108 0.08% 36,490,665
2022-04-21 2022-04-19 8.681 4,238,271 +30,361 0.08% 36,790,402
2022-04-20 2022-04-14 8.876 4,207,910 -6,940 0.08% 37,351,496
2022-04-19 2022-04-13 8.853 4,214,850 +7,807 0.08% 37,315,922
2022-04-14 2022-04-12 8.819 4,207,043 -131,854 0.08% 37,101,308
2022-04-13 2022-04-11 8.461 4,338,897 +107,565 0.08% 36,713,537
2022-04-12 2022-04-08 8.750 4,231,332 -86,746 0.08% 37,022,838
2022-04-11 2022-04-07 8.681 4,318,078 -49,445 0.08% 37,483,168
2022-04-08 2022-04-06 8.911 4,367,523 +15,614 0.08% 38,919,345
2022-04-01 2022-03-30 8.957 4,351,909 -29,493 0.08% 38,980,882
2022-03-31 2022-03-29 8.646 4,381,402 -3,470 0.08% 37,881,328
2022-03-30 2022-03-28 8.853 4,384,872 -5,205 0.08% 38,821,201
2022-03-29 2022-03-25 8.773 4,390,077 -13,012 0.08% 38,513,025
2022-03-28 2022-03-24 8.807 4,403,089 -6,939 0.08% 38,779,451
2022-03-25 2022-03-23 8.969 4,410,028 +17,349 0.08% 39,552,303
2022-03-24 2022-03-22 8.888 4,392,679 +25,156 0.08% 39,042,236
2022-03-23 2022-03-21 8.946 4,367,523 -255,900 0.08% 39,070,391
2022-03-22 2022-03-18 8.911 4,623,423 -477,103 0.08% 41,199,691
2022-03-21 2022-03-17 8.657 5,100,526 -382,550 0.09% 44,157,628
2022-03-18 2022-03-16 8.173 5,483,076 -61,589 0.10% 44,814,787
2022-03-17 2022-03-15 7.781 5,544,665 +63,324 0.10% 43,144,945
2022-03-16 2022-03-14 7.943 5,481,341 -126,649 0.10% 43,536,837
2022-03-15 2022-03-11 8.208 5,607,990 -28,626 0.10% 46,029,691
2022-03-14 2022-03-10 8.139 5,636,616 -78,939 0.10% 45,874,779
2022-03-11 2022-03-09 7.655 5,715,555 +868 0.10% 43,749,926
2022-03-10 2022-03-08 7.309 5,714,687 +13,879 0.10% 41,766,928
2022-03-09 2022-03-07 7.516 5,700,808 -3,470 0.10% 42,848,423
2022-03-07 2022-03-03 8.358 5,704,278 -41,638 0.10% 47,674,870
2022-03-04 2022-03-02 8.081 5,745,916 -86,746 0.10% 46,433,147
2022-03-03 2022-03-01 8.070 5,832,662 -8,674 0.10% 47,066,909
2022-03-02 2022-02-28 8.023 5,841,336 +5,204 0.10% 46,867,551
2022-03-01 2022-02-25 8.139 5,836,132 +19,084 0.10% 47,498,581
2022-02-28 2022-02-24 8.116 5,817,048 -39,903 0.10% 47,209,145
2022-02-24 2022-02-22 8.185 5,856,951 -6,072 0.10% 47,938,095
2022-02-23 2022-02-21 8.277 5,863,023 -94,553 0.10% 48,528,501
2022-02-22 2022-02-18 8.208 5,957,576 +6,940 0.11% 48,899,049
2022-02-21 2022-02-17 8.358 5,950,636 -67,662 0.11% 49,733,866
2022-02-18 2022-02-16 8.335 6,018,298 -153,540 0.11% 50,160,611
2022-02-17 2022-02-15 7.966 6,171,838 -50,313 0.11% 49,163,568
2022-02-16 2022-02-14 8.012 6,222,151 -868 0.11% 49,851,265
2022-02-15 2022-02-11 8.046 6,223,019 -36,433 0.11% 50,073,435
2022-02-14 2022-02-10 8.012 6,259,452 -91,951 0.11% 50,150,117
2022-02-11 2022-02-09 8.093 6,351,403 -31,228 0.11% 51,399,348
2022-02-10 2022-02-08 7.885 6,382,631 -2,602 0.11% 50,327,652
2022-02-09 2022-02-07 7.724 6,385,233 -54,650 0.11% 49,317,651
2022-01-28 2022-01-26 7.505 6,439,883 +63,324 0.12% 48,329,221
2022-01-27 2022-01-25 7.574 6,376,559 -55,517 0.11% 48,295,046
2022-01-26 2022-01-24 7.597 6,432,076 +58,987 0.12% 48,863,820
2022-01-25 2022-01-21 7.597 6,373,089 -128,384 0.11% 48,415,702
2022-01-24 2022-01-20 7.389 6,501,473 +75,469 0.12% 48,041,950
2022-01-21 2022-01-19 7.401 6,426,004 +22,554 0.12% 47,558,358
2022-01-20 2022-01-18 7.447 6,403,450 -141,396 0.11% 47,686,711
2022-01-19 2022-01-17 7.378 6,544,846 +10,410 0.12% 48,287,002
2022-01-18 2022-01-14 7.355 6,534,436 +13,879 0.12% 48,059,541
2022-01-17 2022-01-13 7.309 6,520,557 +130,119 0.12% 47,656,790
2022-01-14 2022-01-12 7.389 6,390,438 +55,517 0.11% 47,221,468
2022-01-13 2022-01-11 7.447 6,334,921 +48,578 0.11% 47,176,373
2022-01-12 2022-01-10 7.505 6,286,343 -78,308 0.11% 47,176,954
2022-01-11 2022-01-07 7.343 6,364,651 -11,277 0.11% 46,737,433
2022-01-10 2022-01-06 7.274 6,375,928 +31,228 0.11% 46,379,237
2022-01-07 2022-01-05 7.412 6,344,700 +68,530 0.11% 47,029,775
2022-01-06 2022-01-04 7.562 6,276,170 -43,373 0.11% 47,462,364
2021-12-30 2021-12-28 7.459 6,319,543 -55,518 0.11% 47,134,704
2021-12-29 2021-12-24 7.355 6,375,061 -1,735 0.11% 46,887,368
2021-12-28 2021-12-22 7.309 6,376,796 -15,614 0.11% 46,606,084
2021-12-23 2021-12-21 7.297 6,392,410 +6,072 0.11% 46,646,511
2021-12-21 2021-12-17 7.263 6,386,338 +91,083 0.11% 46,381,339
2021-12-20 2021-12-16 7.355 6,295,255 +20,820 0.11% 46,300,410
2021-12-17 2021-12-15 7.401 6,274,435 +2,602 0.11% 46,436,608
2021-12-16 2021-12-14 7.343 6,271,833 +30,361 0.11% 46,055,844
2021-12-15 2021-12-13 7.459 6,241,472 +2,602 0.11% 46,552,407
2021-12-14 2021-12-10 7.470 6,238,870 +12,145 0.11% 46,604,921
2021-12-13 2021-12-09 7.597 6,226,725 -18,217 0.11% 47,303,789
2021-12-10 2021-12-08 7.482 6,244,942 -6,072 0.11% 46,722,270
2021-12-09 2021-12-07 7.493 6,251,014 -39,903 0.11% 46,839,760
2021-12-08 2021-12-06 7.113 6,290,917 +167,419 0.11% 44,745,560
2021-12-07 2021-12-03 7.216 6,123,498 +57,253 0.11% 44,190,076
2021-12-06 2021-12-02 7.113 6,066,245 +52,915 0.11% 43,147,530
2021-12-03 2021-12-01 7.263 6,013,330 +7,807 0.11% 43,672,336
2021-12-02 2021-11-30 7.263 6,005,523 +44,240 0.11% 43,615,637
2021-12-01 2021-11-29 7.516 5,961,283 +13,012 0.11% 44,806,206
2021-11-30 2021-11-26 7.793 5,948,271 +105,830 0.11% 46,354,113
2021-11-25 2021-11-23 8.150 5,842,441 -28,626 0.10% 47,617,280
2021-11-24 2021-11-22 8.150 5,871,067 +1,735 0.11% 47,850,588
2021-11-23 2021-11-19 8.185 5,869,332 -33,831 0.11% 48,039,431
2021-11-22 2021-11-18 8.277 5,903,163 -16,482 0.11% 48,860,741
2021-11-19 2021-11-17 8.335 5,919,645 -83,276 0.11% 49,338,369
2021-11-17 2021-11-15 8.404 6,002,921 -867 0.11% 50,447,656
2021-11-16 2021-11-12 8.450 6,003,788 -13,012 0.11% 50,731,786
2021-11-15 2021-11-11 8.392 6,016,800 +9,542 0.11% 50,494,931
2021-11-12 2021-11-10 8.508 6,007,258 -2,602 0.11% 51,107,364
2021-11-11 2021-11-09 8.577 6,009,860 +19,951 0.11% 51,545,187
2021-11-10 2021-11-08 8.646 5,989,909 -97,155 0.11% 51,788,379
2021-11-09 2021-11-05 8.254 6,087,064 -868 0.11% 50,242,556
2021-11-08 2021-11-04 8.208 6,087,932 +868 0.11% 49,968,995
2021-11-04 2021-11-02 8.277 6,087,064 -5,205 0.11% 50,382,898
2021-11-03 2021-11-01 8.162 6,092,269 -25,156 0.11% 49,723,668
2021-11-02 2021-10-29 8.266 6,117,425 -8,675 0.11% 50,563,676
2021-11-01 2021-10-28 8.266 6,126,100 -15,614 0.11% 50,635,379
2021-10-29 2021-10-27 8.162 6,141,714 +867 0.11% 50,127,227
2021-10-28 2021-10-26 8.254 6,140,847 +868 0.11% 50,686,480
2021-10-27 2021-10-25 8.231 6,139,979 +347,851 0.11% 50,537,753
2021-10-26 2021-10-22 8.438 5,792,128 -269,780 0.10% 48,876,496
2021-10-25 2021-10-21 8.242 6,061,908 -1,735 0.11% 49,965,037
2021-10-22 2021-10-20 8.289 6,063,643 +156,143 0.11% 50,258,942
2021-10-21 2021-10-19 8.392 5,907,500 -6,072 0.11% 49,577,650
2021-10-20 2021-10-18 8.485 5,913,572 +867 0.11% 50,173,978
2021-10-19 2021-10-15 8.554 5,912,705 +65,060 0.11% 50,575,589
2021-10-18 2021-10-12 8.300 5,847,645 -23,422 0.10% 48,536,039
2021-10-15 2021-10-11 8.277 5,871,067 -83,276 0.11% 48,595,081
2021-10-12 2021-10-08 8.139 5,954,343 +133,589 0.11% 48,460,666
2021-09-27 2021-09-23 7.551 5,820,754 -39,903 0.10% 43,951,265
2021-09-17 2021-09-15 7.528 5,860,657 -26,024 0.10% 44,117,441
2021-09-15 2021-09-13 7.678 5,886,681 -15,614 0.11% 45,195,538
2021-09-14 2021-09-10 7.804 5,902,295 -2,603 0.11% 46,063,869
2021-09-13 2021-09-09 7.770 5,904,898 -447,609 0.11% 45,879,970
2021-09-10 2021-09-08 7.816 6,352,507 -106,697 0.11% 49,650,735
2021-09-09 2021-09-07 7.574 6,459,204 +9,542 0.12% 48,920,986
2021-09-08 2021-09-06 7.539 6,449,662 -52,048 0.12% 48,625,663
2021-09-07 2021-09-03 7.574 6,501,710 +5,205 0.12% 49,242,920
2021-09-06 2021-09-02 7.551 6,496,505 -159,613 0.12% 49,053,716
2021-09-03 2021-09-01 7.631 6,656,118 -15,614 0.12% 50,796,037
2021-09-02 2021-08-31 7.528 6,671,732 -26,024 0.12% 50,222,995
2021-09-01 2021-08-30 7.482 6,697,756 -19,084 0.12% 50,110,052
2021-08-31 2021-08-27 7.320 6,716,840 +26,891 0.12% 49,168,794
2021-08-30 2021-08-26 7.366 6,689,949 -111,034 0.12% 49,280,431
2021-08-27 2021-08-25 7.320 6,800,983 +4,337 0.12% 49,784,740
2021-08-26 2021-08-24 7.286 6,796,646 -47,710 0.12% 49,517,939
2021-08-25 2021-08-23 7.090 6,844,356 +48,577 0.12% 48,524,217
2021-08-24 2021-08-20 7.147 6,795,779 -5,204 0.12% 48,571,528
2021-08-23 2021-08-19 7.182 6,800,983 +85,878 0.12% 48,843,926
2021-08-20 2021-08-18 7.332 6,715,105 -1,735 0.12% 49,233,505
2021-08-19 2021-08-17 7.343 6,716,840 +4,338 0.12% 49,323,657
2021-08-18 2021-08-16 7.297 6,712,502 +1,734 0.12% 48,982,277
2021-08-17 2021-08-13 7.193 6,710,768 +2,603 0.12% 48,273,373
2021-08-16 2021-08-12 7.216 6,708,165 +40,770 0.12% 48,409,311
2021-08-13 2021-08-11 7.401 6,667,395 +868 0.12% 49,344,874
2021-08-12 2021-08-10 7.147 6,666,527 +3,470 0.12% 47,647,724
2021-08-10 2021-08-06 7.147 6,663,057 -17,349 0.12% 47,622,923
2021-08-09 2021-08-05 7.113 6,680,406 +19,084 0.12% 47,515,888
2021-08-05 2021-08-03 7.297 6,661,322 -6,073 0.12% 48,608,808
2021-08-04 2021-08-02 7.251 6,667,395 +2,603 0.12% 48,345,679
2021-08-03 2021-07-30 7.182 6,664,792 +2,602 0.12% 47,865,817
2021-08-02 2021-07-29 7.332 6,662,190 -32,963 0.12% 48,845,545
2021-07-30 2021-07-28 7.309 6,695,153 -22,554 0.12% 48,932,860
2021-07-29 2021-07-27 7.343 6,717,707 -5,205 0.12% 49,330,023
2021-07-28 2021-07-26 7.309 6,722,912 -18,217 0.12% 49,135,742
2021-07-27 2021-07-23 7.493 6,741,129 -867 0.12% 50,512,263
2021-07-26 2021-07-22 7.459 6,741,996 +19,084 0.12% 50,285,596
2021-07-23 2021-07-21 7.343 6,722,912 +24,289 0.12% 49,368,245
2021-07-22 2021-07-20 7.389 6,698,623 -6,940 0.12% 49,498,769
2021-07-21 2021-07-19 7.551 6,705,563 +6,072 0.12% 50,632,268
2021-07-20 2021-07-16 7.655 6,699,491 -6,939 0.12% 51,281,500
2021-07-19 2021-07-15 7.608 6,706,430 -7,807 0.12% 51,025,370
2021-07-16 2021-07-14 7.562 6,714,237 +19,084 0.12% 50,775,164
2021-07-15 2021-07-13 7.724 6,695,153 -20,819 0.12% 51,711,382
2021-07-14 2021-07-12 7.666 6,715,972 -15,615 0.12% 51,485,075
2021-07-13 2021-07-09 7.724 6,731,587 -8,674 0.12% 51,992,787
2021-07-09 2021-07-07 7.851 6,740,261 -8,675 0.12% 52,914,495
2021-07-08 2021-07-06 7.747 6,748,936 -2,602 0.12% 52,282,388
2021-07-07 2021-07-05 7.608 6,751,538 -3,470 0.12% 51,368,571
2021-07-05 2021-06-30 7.562 6,755,008 -16,482 0.12% 51,083,487
2021-07-02 2021-06-29 7.608 6,771,490 -26,891 0.12% 51,520,374
2021-06-30 2021-06-28 7.747 6,798,381 -132,721 0.12% 52,665,426
2021-06-29 2021-06-25 7.851 6,931,102 +8,674 0.12% 54,412,695
2021-06-28 2021-06-24 7.908 6,922,428 +6,940 0.12% 54,743,605
2021-06-25 2021-06-23 7.966 6,915,488 +4,337 0.12% 55,087,328
2021-06-24 2021-06-22 7.989 6,911,151 -36,433 0.12% 55,212,123
2021-06-23 2021-06-21 8.173 6,947,584 -19,084 0.12% 56,784,640
2021-06-22 2021-06-18 7.989 6,966,668 +867 0.12% 55,655,640
2021-06-21 2021-06-17 7.931 6,965,801 +4,338 0.12% 55,247,208
2021-06-18 2021-06-16 7.920 6,961,463 -49,446 0.12% 55,132,551
2021-06-17 2021-06-15 8.058 7,010,909 -28,626 0.13% 56,494,002
2021-06-16 2021-06-11 8.150 7,039,535 -38,168 0.13% 57,373,880
2021-06-15 2021-06-10 8.139 7,077,703 +44,241 0.13% 57,603,367
2021-06-11 2021-06-09 8.000 7,033,462 -11,277 0.13% 56,270,328
2021-06-10 2021-06-08 7.920 7,044,739 -3,470 0.13% 55,792,070
2021-06-09 2021-06-07 7.793 7,048,209 +4,337 0.13% 54,925,789
2021-06-08 2021-06-04 7.827 7,043,872 +14,747 0.13% 55,135,594
2021-06-07 2021-06-03 7.839 7,029,125 -6,940 0.13% 55,101,194
2021-06-04 2021-06-02 7.827 7,036,065 -128,384 0.13% 55,074,486
2021-06-03 2021-06-01 7.666 7,164,449 +19,084 0.13% 54,923,129
2021-06-02 2021-05-31 7.701 7,145,365 -57,252 0.13% 55,023,944
2021-06-01 2021-05-28 7.804 7,202,617 +6,940 0.13% 56,212,102
2021-05-31 2021-05-27 7.827 7,195,677 -87,614 0.13% 56,323,841
2021-05-28 2021-05-26 7.804 7,283,291 -98,023 0.13% 56,841,714
2021-05-27 2021-05-25 7.701 7,381,314 +143,999 0.13% 56,840,904
2021-05-26 2021-05-24 7.643 7,237,315 +3,469 0.13% 55,314,862
2021-05-25 2021-05-21 7.574 7,233,846 +150,938 0.13% 54,788,002
2021-05-24 2021-05-20 7.516 7,082,908 -187,371 0.13% 53,236,565
2021-05-21 2021-05-18 7.505 7,270,279 +217,732 0.13% 54,561,072
2021-05-20 2021-05-17 7.366 7,052,547 +17,350 0.13% 51,951,451
2021-05-18 2021-05-14 7.401 7,035,197 +48,577 0.13% 52,066,948
2021-05-17 2021-05-13 7.378 6,986,620 +138,794 0.13% 51,546,351
2021-05-14 2021-05-12 7.401 6,847,826 +4,337 0.12% 50,680,230
2021-05-13 2021-05-11 7.631 6,843,489 -36,433 0.12% 52,225,956
2021-05-12 2021-05-10 7.643 6,879,922 +26,891 0.12% 52,583,304
2021-05-11 2021-05-07 7.505 6,853,031 -36,433 0.12% 51,429,762
2021-05-10 2021-05-06 7.528 6,889,464 +93,685 0.12% 51,862,022
2021-04-30 2021-04-28 8.046 6,795,779 +4,338 0.12% 54,682,140
2021-04-29 2021-04-27 8.185 6,791,441 +3,470 0.12% 55,586,728
2021-04-28 2021-04-26 8.150 6,787,971 -254,166 0.12% 55,323,573
2021-04-27 2021-04-23 7.954 7,042,137 +12,144 0.13% 56,015,007
2021-04-26 2021-04-22 8.070 7,029,993 -16,481 0.13% 56,728,822
2021-04-23 2021-04-21 8.000 7,046,474 -909,965 0.13% 56,374,429
2021-04-22 2021-04-20 8.173 7,956,439 +54,650 0.14% 65,030,307
2021-04-21 2021-04-19 8.219 7,901,789 +161,347 0.14% 64,948,001
2021-04-20 2021-04-16 8.242 7,740,442 +7,807 0.14% 63,800,287
2021-04-19 2021-04-15 8.093 7,732,635 -8,674 0.14% 62,577,103
2021-04-16 2021-04-14 8.162 7,741,309 +19,951 0.14% 63,182,745
2021-04-15 2021-04-13 8.150 7,721,358 +7,807 0.14% 62,930,899
2021-04-14 2021-04-12 8.139 7,713,551 +12,145 0.14% 62,778,349
2021-04-13 2021-04-09 8.185 7,701,406 +66,794 0.14% 63,034,629
2021-04-12 2021-04-08 8.335 7,634,612 -5,205 0.14% 63,632,077
2021-04-09 2021-04-07 8.335 7,639,817 -26,023 0.14% 63,675,459
2021-04-08 2021-04-01 8.346 7,665,840 -23,422 0.14% 63,980,724
2021-04-07 2021-03-31 8.358 7,689,262 -71,999 0.14% 64,264,850
2021-04-01 2021-03-30 8.438 7,761,261 -15,614 0.14% 65,492,897
2021-03-31 2021-03-29 8.312 7,776,875 +170,022 0.14% 64,638,492
2021-03-30 2021-03-26 8.300 7,606,853 +61,589 0.14% 63,137,641
2021-03-29 2021-03-25 8.173 7,545,264 -30,361 0.14% 61,669,653
2021-03-26 2021-03-24 7.966 7,575,625 +31,229 0.14% 60,345,841
2021-03-25 2021-03-23 8.358 7,544,396 +268,045 0.14% 63,054,098
2021-03-24 2021-03-22 8.796 7,276,351 +688,763 0.13% 64,001,332
2021-03-23 2021-03-19 8.784 6,587,588 -38,169 0.12% 57,867,169
2021-03-22 2021-03-18 9.096 6,625,757 -4,337 0.12% 60,264,747
2021-03-19 2021-03-17 8.888 6,630,094 -14,904 0.12% 58,928,433
2021-03-18 2021-03-16 8.715 6,644,998 +34,699 0.12% 57,911,856
2021-03-17 2021-03-15 8.715 6,610,299 +77,204 0.12% 57,609,450
2021-03-16 2021-03-12 8.485 6,533,095 +14,746 0.12% 55,430,350
2021-03-15 2021-03-11 8.519 6,518,349 +66,795 0.12% 55,530,666
2021-03-12 2021-03-10 8.139 6,451,554 -19,952 0.12% 52,507,322
2021-03-11 2021-03-09 8.185 6,471,506 -7,807 0.12% 52,968,118
2021-03-10 2021-03-08 8.070 6,479,313 -36,433 0.12% 52,285,087
2021-03-09 2021-03-05 8.542 6,515,746 -176,962 0.12% 55,658,716
2021-03-08 2021-03-04 8.600 6,692,708 -111,035 0.12% 57,556,124
2021-03-05 2021-03-03 8.542 6,803,743 +33,831 0.12% 58,118,840
2021-03-04 2021-03-02 8.531 6,769,912 -333,972 0.12% 57,751,807
2021-03-03 2021-03-01 8.404 7,103,884 +3,470 0.13% 59,699,985
2021-03-02 2021-02-26 8.300 7,100,414 -73,734 0.13% 58,934,147
2021-03-01 2021-02-25 8.508 7,174,148 -25,156 0.13% 61,034,800
2021-02-26 2021-02-24 8.542 7,199,304 -280,190 0.13% 61,497,796
2021-02-25 2021-02-23 8.669 7,479,494 +87,535 0.13% 64,839,684
2021-02-24 2021-02-22 8.266 7,391,959 +90,216 0.13% 61,098,358
2021-02-23 2021-02-19 8.035 7,301,743 +13,879 0.13% 58,669,198
2021-02-22 2021-02-18 8.058 7,287,864 -573,391 0.13% 58,725,709
2021-02-10 2021-02-08 7.493 7,861,255 +334,840 0.14% 58,905,531
2021-02-09 2021-02-05 7.320 7,526,415 +48,577 0.13% 55,095,067
2021-02-08 2021-02-04 7.205 7,477,838 +493,585 0.13% 53,877,434
2021-02-05 2021-02-03 7.263 6,984,253 +493,584 0.13% 50,723,749
2021-02-04 2021-02-02 7.032 6,490,669 -425,922 0.12% 45,642,574
2021-02-03 2021-02-01 6.997 6,916,591 -231,612 0.12% 48,398,468
2021-02-02 2021-01-29 6.894 7,148,203 -6,940 0.13% 49,277,526
2021-02-01 2021-01-28 6.859 7,155,143 +298,406 0.13% 49,077,916
2021-01-29 2021-01-27 7.597 6,856,737 +119,710 0.12% 52,089,926
2021-01-28 2021-01-26 7.585 6,737,027 +2,602 0.12% 51,102,837
2021-01-27 2021-01-25 7.816 6,734,425 +13,012 0.12% 52,635,778
2021-01-26 2021-01-22 7.989 6,721,413 +7,807 0.12% 53,696,335
2021-01-25 2021-01-21 8.242 6,713,606 -30,361 0.12% 55,336,632
2021-01-22 2021-01-20 8.231 6,743,967 +58,987 0.12% 55,509,138
2021-01-21 2021-01-19 8.358 6,684,980 +133,589 0.12% 55,871,322
2021-01-20 2021-01-18 8.231 6,551,391 -36,433 0.12% 53,924,058
2021-01-19 2021-01-15 8.231 6,587,824 -1,152,854 0.12% 54,223,935
2021-01-18 2021-01-14 8.346 7,740,678 -867 0.14% 64,605,338
2021-01-15 2021-01-13 8.438 7,741,545 -13,012 0.14% 65,326,525
2021-01-14 2021-01-12 8.346 7,754,557 -58,987 0.14% 64,721,175
2021-01-13 2021-01-11 8.254 7,813,544 -146,601 0.14% 64,492,902
2021-01-12 2021-01-08 8.415 7,960,145 -158 0.14% 66,987,639
2021-01-11 2021-01-07 8.312 7,960,303 -112,770 0.14% 66,163,077
2021-01-08 2021-01-06 8.369 8,073,073 +88,481 0.14% 67,565,708
2021-01-07 2021-01-05 8.254 7,984,592 +15,614 0.14% 65,904,730
2021-01-06 2021-01-04 8.381 7,968,978 -50,312 0.14% 66,786,375
2021-01-05 2020-12-31 8.266 8,019,290 +12,144 0.14% 66,283,572
2021-01-04 2020-12-29 8.254 8,007,146 +35,566 0.14% 66,090,890
2020-12-30 2020-12-28 8.231 7,971,580 -297,539 0.14% 65,613,537
2020-12-29 2020-12-24 8.196 8,269,119 +58,120 0.15% 67,776,584
2020-12-28 2020-12-22 8.127 8,210,999 -86,746 0.15% 66,732,278
2020-12-23 2020-12-21 8.266 8,297,745 -6,072 0.15% 68,585,147
2020-12-22 2020-12-18 8.531 8,303,817 -21,686 0.15% 70,837,026
2020-12-21 2020-12-17 8.646 8,325,503 -113,638 0.15% 71,981,779
2020-12-18 2020-12-16 8.830 8,439,141 +32,964 0.15% 74,520,858
2020-12-16 2020-12-14 8.946 8,406,177 +5,205 0.15% 75,198,830
2020-12-15 2020-12-11 8.807 8,400,972 -44,241 0.15% 73,990,119
2020-12-14 2020-12-10 8.554 8,445,213 -94,553 0.15% 72,237,939
2020-12-11 2020-12-09 8.623 8,539,766 -57,252 0.15% 73,637,392
2020-12-10 2020-12-08 8.600 8,597,018 -114,505 0.15% 73,932,858
2020-12-09 2020-12-07 8.888 8,711,523 -435,464 0.16% 77,428,224
2020-12-08 2020-12-04 8.957 9,146,987 +92,581 0.16% 81,931,313
2020-12-07 2020-12-03 8.934 9,054,406 +143,919 0.16% 80,893,290
2020-12-04 2020-12-02 8.588 8,910,487 -6,939 0.16% 76,525,918
2020-12-03 2020-12-01 8.565 8,917,426 -13,880 0.16% 76,379,913
2020-12-02 2020-11-30 8.369 8,931,306 +286,262 0.16% 74,748,490
2020-12-01 2020-11-27 8.438 8,645,044 +44,240 0.15% 72,950,642
2020-11-30 2020-11-26 8.531 8,600,804 -13,879 0.15% 73,370,521
2020-11-27 2020-11-25 8.496 8,614,683 -95,421 0.15% 73,190,990
2020-11-26 2020-11-24 8.485 8,710,104 -250,695 0.16% 73,901,284
2020-11-25 2020-11-23 7.874 8,960,799 -77,204 0.16% 70,553,453
2020-11-24 2020-11-20 8.219 9,038,003 +189,973 0.16% 74,287,004
2020-11-23 2020-11-19 8.485 8,848,030 -235,949 0.16% 75,071,524
2020-11-20 2020-11-18 8.093 9,083,979 -482,307 0.16% 73,512,986
2020-11-19 2020-11-17 7.920 9,566,286 -1,273,431 0.17% 75,761,913
2020-11-18 2020-11-16 7.401 10,839,717 +222,701 0.19% 80,223,906
2020-11-17 2020-11-13 7.113 10,617,016 +13,879 0.19% 75,515,911
2020-11-16 2020-11-12 7.320 10,603,137 -91,951 0.19% 77,617,371
2020-11-13 2020-11-11 7.493 10,695,088 -157,483 0.19% 80,139,855
2020-11-12 2020-11-10 7.389 10,852,571 -1,081,249 0.19% 80,193,930
2020-11-11 2020-11-09 6.479 11,933,820 -104,962 0.21% 77,315,511
2020-11-10 2020-11-06 6.375 12,038,782 -54,650 0.22% 76,746,488
2020-11-09 2020-11-05 6.329 12,093,432 -3,470 0.22% 76,537,230
2020-11-06 2020-11-04 6.156 12,096,902 +26,891 0.22% 74,467,410
2020-11-05 2020-11-03 6.190 12,070,011 -75,469 0.22% 74,719,298
2020-11-04 2020-11-02 6.064 12,145,480 +80,674 0.22% 73,646,355
2020-11-03 2020-10-30 6.064 12,064,806 +29,494 0.22% 73,157,174
2020-11-02 2020-10-29 6.110 12,035,312 +195,178 0.22% 73,533,300
2020-10-30 2020-10-28 6.317 11,840,134 +20,819 0.21% 74,797,659
2020-10-29 2020-10-27 6.479 11,819,315 +415,513 0.21% 76,573,669
2020-10-28 2020-10-23 6.744 11,403,802 +569,053 0.20% 76,905,317
2020-10-27 2020-10-22 6.513 10,834,749 +96,288 0.19% 70,569,678
2020-10-23 2020-10-21 6.744 10,738,461 -82,408 0.19% 72,418,369
2020-10-22 2020-10-20 6.594 10,820,869 +7,807 0.19% 71,352,468
2020-10-21 2020-10-19 6.686 10,813,062 -19,084 0.19% 72,298,206
2020-10-20 2020-10-16 6.663 10,832,146 -199,516 0.19% 72,176,061
2020-10-19 2020-10-15 6.467 11,031,662 -641,920 0.20% 71,343,538
2020-10-16 2020-10-14 6.098 11,673,582 -93,685 0.21% 71,188,631
2020-10-15 2020-10-12 6.283 11,767,267 -1,086,927 0.21% 73,930,381
2020-10-14 2020-10-09 6.237 12,854,194 +50,313 0.23% 80,166,504
2020-09-30 2020-09-28 6.202 12,803,881 +623,703 0.23% 79,409,916
2020-09-29 2020-09-25 6.018 12,180,178 +101,493 0.22% 73,295,105
2020-09-28 2020-09-24 6.156 12,078,685 -231,612 0.22% 74,355,268
2020-09-25 2020-09-23 6.283 12,310,297 +85,878 0.22% 77,342,083
2020-09-24 2020-09-22 6.421 12,224,419 -1,373,188 0.22% 78,493,601
2020-09-23 2020-09-21 6.559 13,597,607 -221,202 0.24% 89,191,934
2020-09-22 2020-09-18 6.848 13,818,809 -184,769 0.25% 94,625,435
2020-09-21 2020-09-17 6.836 14,003,578 +40,771 0.25% 95,729,224
2020-09-18 2020-09-16 7.032 13,962,807 +714,786 0.25% 98,186,867
2020-09-17 2020-09-15 7.067 13,248,021 +271,515 0.24% 93,618,637
2020-09-16 2020-09-14 7.182 12,976,506 -99,758 0.23% 93,195,866
2020-09-15 2020-09-11 7.205 13,076,264 -654,064 0.23% 94,213,802
2020-09-14 2020-09-10 7.274 13,730,328 +631,510 0.25% 99,875,991
2020-09-11 2020-09-09 7.320 13,098,818 +841,436 0.23% 95,886,323
2020-09-10 2020-09-08 7.343 12,257,382 +48,578 0.22% 90,009,425
2020-09-09 2020-09-07 7.263 12,208,804 +254,165 0.22% 88,667,508
2020-09-08 2020-09-04 7.182 11,954,639 -65,927 0.21% 85,856,928
2020-09-07 2020-09-03 7.216 12,020,566 +196,046 0.22% 86,746,125
2020-09-04 2020-09-02 7.113 11,824,520 -78,071 0.21% 84,104,555
2020-09-03 2020-09-01 7.240 11,902,591 -37,301 0.21% 86,169,185
2020-09-02 2020-08-31 7.263 11,939,892 +439,802 0.21% 86,714,511
2020-09-01 2020-08-28 7.032 11,500,090 -293,201 0.21% 80,868,969
2020-08-31 2020-08-27 7.044 11,793,291 +601,149 0.21% 83,066,719
2020-08-28 2020-08-26 7.147 11,192,142 +281,057 0.20% 79,993,690
2020-08-27 2020-08-25 6.997 10,911,085 +759,027 0.20% 76,349,722
2020-08-26 2020-08-24 6.571 10,152,058 -246,359 0.18% 66,708,285
2020-08-25 2020-08-21 6.398 10,398,417 -1,446,054 0.19% 66,529,007
2020-08-24 2020-08-20 6.306 11,844,471 +65,927 0.21% 74,688,515
2020-08-21 2020-08-19 6.283 11,778,544 +863,989 0.21% 74,001,231
2020-08-20 2020-08-18 6.271 10,914,555 +752,087 0.20% 68,447,212
2020-08-19 2020-08-17 6.421 10,162,468 -560,378 0.18% 65,253,711
2020-08-18 2020-08-14 6.352 10,722,846 +1,331,550 0.19% 68,110,254
2020-08-17 2020-08-13 6.582 9,391,296 -328,216 0.17% 61,817,647
2020-08-14 2020-08-12 6.778 9,719,512 -1,648,961 0.17% 65,882,886
2020-08-13 2020-08-11 6.052 11,368,473 +294,069 0.20% 68,803,775
2020-08-12 2020-08-10 5.868 11,074,404 +2,793,219 0.20% 64,981,387
2020-08-11 2020-08-07 6.317 8,281,185 +14,747 0.15% 52,314,717
2020-08-10 2020-08-06 6.283 8,266,438 +978,911 0.15% 51,935,671
2020-08-07 2020-08-05 6.375 7,287,527 -349,586 0.21% 46,457,533
2020-08-06 2020-08-04 6.098 7,637,113 -23,421 0.22% 46,573,162
2020-08-05 2020-08-03 5.948 7,660,534 +140,528 0.22% 45,567,959
2020-08-04 2020-07-31 6.029 7,520,006 +176,962 0.22% 45,338,872
2020-08-03 2020-07-30 6.075 7,343,044 +233,347 0.22% 44,610,550
2020-07-31 2020-07-29 6.133 7,109,697 +484,042 0.21% 43,602,717
2020-07-30 2020-07-28 6.283 6,625,655 +294,936 0.19% 41,627,100
2020-07-29 2020-07-27 6.479 6,330,719 -96,288 0.19% 41,014,761
2020-07-28 2020-07-24 6.410 6,427,007 +558,644 0.19% 41,194,041
2020-07-27 2020-07-23 6.675 5,868,363 +453,681 0.17% 39,169,350
2020-07-24 2020-07-22 6.640 5,414,682 +345,249 0.16% 35,953,922
2020-07-23 2020-07-21 6.709 5,069,433 +231,612 0.15% 34,012,081
2020-07-22 2020-07-20 6.790 4,837,821 +431,995 0.14% 32,848,529
2020-07-21 2020-07-17 6.940 4,405,826 +404,236 0.13% 30,575,577
2020-07-20 2020-07-16 7.044 4,001,590 -1,022,735 0.12% 28,185,428
2020-07-17 2020-07-15 6.801 5,024,325 +1,496,368 0.15% 34,172,800
2020-07-16 2020-07-14 9.264 3,527,957 -72,867 0.10% 32,681,246
2020-07-15 2020-07-13 9.184 3,600,824 +523,047 0.11% 33,070,339
2020-07-14 2020-07-10 8.999 3,077,777 +145,086 0.10% 27,696,401
2020-07-13 2020-07-09 9.475 2,932,691 +191,180 0.10% 27,787,956
2020-07-10 2020-07-08 9.568 2,741,511 +148,108 0.09% 26,230,440
2020-07-09 2020-07-07 9.780 2,593,403 +146,597 0.09% 25,362,480
2020-07-08 2020-07-06 9.991 2,446,806 +148,108 0.08% 24,446,898
2020-07-07 2020-07-03 9.661 2,298,698 +197,981 0.08% 22,206,599
2020-07-06 2020-07-02 9.846 2,100,717 +56,674 0.07% 20,683,202
2020-07-03 2020-06-30 9.925 2,044,043 +44,584 0.07% 20,287,502
2020-07-02 2020-06-29 9.899 1,999,459 +10,579 0.07% 19,792,077
2020-06-23 2020-06-19 10.574 1,988,880 +15,869 0.07% 21,029,679
2020-06-22 2020-06-18 10.653 1,973,011 -5,290 0.07% 21,018,546
2020-06-19 2020-06-17 10.746 1,978,301 -61,964 0.07% 21,258,160
2020-06-18 2020-06-16 10.719 2,040,265 +176,823 0.07% 21,870,005
2020-06-17 2020-06-15 10.706 1,863,442 +6,801 0.06% 19,949,944
2020-06-16 2020-06-12 10.984 1,856,641 -139,796 0.06% 20,393,103
2020-06-15 2020-06-11 11.143 1,996,437 -164,732 0.07% 22,245,644
2020-06-12 2020-06-10 11.540 2,161,169 +1,174,285 0.07% 24,939,199
2020-06-10 2020-06-08 11.659 986,884 +34,005 0.03% 11,505,866
2020-06-09 2020-06-05 11.778 952,879 +225,185 0.03% 11,222,899
2020-06-08 2020-06-04 11.169 727,694 -36,272 0.02% 8,127,716
2020-06-05 2020-06-03 10.931 763,966 -188,913 0.03% 8,350,863
2020-06-04 2020-06-02 10.785 952,879 -3,023 0.03% 10,277,149
2020-06-03 2020-06-01 10.785 955,902 -319,641 0.03% 10,309,753
2020-06-02 2020-05-29 10.402 1,275,543 +40,805 0.04% 13,267,678
2020-06-01 2020-05-28 10.428 1,234,738 +6,801 0.04% 12,875,921
2020-05-29 2020-05-27 10.772 1,227,937 +13,602 0.04% 13,227,500
2020-05-28 2020-05-26 10.732 1,214,335 +18,135 0.04% 13,032,767
2020-05-27 2020-05-25 10.547 1,196,200 -9,823 0.04% 12,616,515
2020-05-26 2020-05-22 10.732 1,206,023 +128,461 0.04% 12,943,559
2020-05-25 2020-05-21 11.301 1,077,562 +1,511 0.04% 12,178,041
2020-05-22 2020-05-20 11.579 1,076,051 -1,511 0.04% 12,460,004
2020-05-21 2020-05-19 11.394 1,077,562 -21,158 0.04% 12,277,861
2020-05-19 2020-05-15 11.712 1,098,720 +4,534 0.04% 12,867,897
2020-05-18 2020-05-14 11.778 1,094,186 +64,230 0.04% 12,887,196
2020-05-15 2020-05-13 11.857 1,029,956 -3,778 0.03% 12,212,483
2020-05-14 2020-05-12 12.043 1,033,734 -10,579 0.03% 12,448,799
2020-05-13 2020-05-11 12.095 1,044,313 -78,588 0.04% 12,631,478
2020-05-12 2020-05-08 12.069 1,122,901 -2,267 0.04% 13,552,318
2020-05-08 2020-05-06 12.069 1,125,168 +5,289 0.04% 13,579,679
2020-04-29 2020-04-27 11.738 1,119,879 +75,566 0.04% 13,145,345
2020-04-28 2020-04-24 11.778 1,044,313 +1,511 0.04% 12,299,798
2020-04-24 2020-04-22 11.937 1,042,802 +3,023 0.04% 12,447,601
2020-04-23 2020-04-21 11.778 1,039,779 +75,565 0.03% 12,246,397
2020-04-22 2020-04-20 12.426 964,214 -37,027 0.03% 11,981,641
2020-04-21 2020-04-17 12.387 1,001,241 -37,027 0.03% 12,402,001
2020-04-20 2020-04-16 11.923 1,038,268 -15,869 0.03% 12,379,740
2020-04-17 2020-04-15 11.818 1,054,137 +5,290 0.04% 12,457,354
2020-04-16 2020-04-14 12.069 1,048,847 -9,068 0.04% 12,658,559
2020-04-15 2020-04-09 11.963 1,057,915 -102,769 0.04% 12,656,001
2020-04-14 2020-04-08 11.394 1,160,684 -178,334 0.04% 13,224,962
2020-04-09 2020-04-07 11.249 1,339,018 -55,918 0.05% 15,061,999
2020-04-03 2020-04-01 10.746 1,394,936 +114,859 0.05% 14,989,515
2020-04-02 2020-03-31 10.984 1,280,077 +7,556 0.04% 14,060,199
2020-04-01 2020-03-30 10.746 1,272,521 +15,114 0.04% 13,674,085
2020-03-31 2020-03-27 10.746 1,257,407 +83,877 0.04% 13,511,675
2020-03-30 2020-03-26 10.997 1,173,530 +6,801 0.04% 12,905,431
2020-03-27 2020-03-25 11.156 1,166,729 +73,298 0.04% 13,015,919
2020-03-26 2020-03-24 10.388 1,093,431 -30,981 0.04% 11,358,953
2020-03-25 2020-03-23 10.137 1,124,412 -4,534 0.04% 11,398,075
2020-03-23 2020-03-19 10.799 1,128,946 -19,647 0.04% 12,191,036
2020-03-20 2020-03-18 11.077 1,148,593 +3,022 0.04% 12,722,396
2020-03-19 2020-03-17 11.751 1,145,571 +6,045 0.04% 13,462,083
2020-03-18 2020-03-16 11.990 1,139,526 +29,471 0.04% 13,662,486
2020-03-17 2020-03-13 12.559 1,110,055 +46,095 0.04% 13,940,809
2020-03-16 2020-03-12 12.929 1,063,960 +79,343 0.04% 13,756,158
2020-03-13 2020-03-11 13.472 984,617 -13,601 0.03% 13,264,546
2020-03-12 2020-03-10 13.062 998,218 +755 0.03% 13,038,266
2020-03-11 2020-03-09 12.942 997,463 +3,779 0.03% 12,909,604
2020-03-10 2020-03-06 13.141 993,684 +4,534 0.03% 13,057,945
2020-03-05 2020-03-03 13.498 989,150 -756 0.03% 13,351,793
2020-03-04 2020-03-02 13.445 989,906 -3,778 0.03% 13,309,598
2020-02-28 2020-02-26 13.472 993,684 -21,914 0.03% 13,386,695
2020-02-27 2020-02-25 13.578 1,015,598 +20,402 0.03% 13,789,435
2020-02-26 2020-02-24 13.736 995,196 -6,045 0.03% 13,670,464
2020-02-25 2020-02-21 13.895 1,001,241 -7,556 0.03% 13,912,501
2020-02-21 2020-02-19 13.789 1,008,797 -4,534 0.03% 13,910,693
2020-02-20 2020-02-18 13.604 1,013,331 -30,227 0.03% 13,785,475
2020-02-17 2020-02-13 13.869 1,043,558 -27,203 0.04% 14,472,886
2020-02-14 2020-02-12 14.001 1,070,761 +14,357 0.04% 14,991,859
2020-02-13 2020-02-11 13.736 1,056,404 +3,779 0.04% 14,511,245
2020-02-12 2020-02-10 13.604 1,052,625 -18,892 0.04% 14,320,035
2020-02-11 2020-02-07 13.684 1,071,517 +5,290 0.04% 14,662,124
2020-02-10 2020-02-06 14.001 1,066,227 +28,715 0.04% 14,928,378
2020-02-07 2020-02-05 13.445 1,037,512 +1,511 0.03% 13,949,676
2020-02-06 2020-02-04 13.088 1,036,001 +3,778 0.03% 13,559,190
2020-02-05 2020-02-03 12.956 1,032,223 +30,982 0.03% 13,373,143
2020-01-23 2020-01-21 13.736 1,001,241 -15,869 0.03% 13,753,501
2020-01-22 2020-01-20 14.319 1,017,110 +5,290 0.03% 14,563,725
2020-01-21 2020-01-17 14.610 1,011,820 +15,113 0.03% 14,782,559
2020-01-20 2020-01-16 14.848 996,707 +7,557 0.03% 14,799,180
2020-01-17 2020-01-15 15.007 989,150 -3,779 0.03% 14,844,053
2020-01-16 2020-01-14 15.060 992,929 -12,846 0.03% 14,953,324
2020-01-15 2020-01-13 14.742 1,005,775 +31,738 0.03% 14,827,342
2020-01-14 2020-01-10 14.822 974,037 +77,832 0.03% 14,436,794
2020-01-13 2020-01-09 14.583 896,205 -5,290 0.03% 13,069,719
2020-01-10 2020-01-08 14.372 901,495 +756 0.03% 12,955,985
2020-01-09 2020-01-07 14.478 900,739 -21,914 0.03% 13,040,480
2020-01-08 2020-01-06 14.451 922,653 -6,801 0.03% 13,333,320
2020-01-07 2020-01-03 15.086 929,454 -108,058 0.03% 14,022,002
2020-01-06 2020-01-02 15.139 1,037,512 +755 0.03% 15,707,115
2020-01-03 2019-12-31 15.245 1,036,757 -17,380 0.03% 15,805,445
2020-01-02 2019-12-27 15.033 1,054,137 -1,511 0.04% 15,847,205
2019-12-30 2019-12-24 14.980 1,055,648 -26,448 0.04% 15,814,040
2019-12-27 2019-12-20 14.901 1,082,096 -4,534 0.04% 16,124,322
2019-12-23 2019-12-19 15.007 1,086,630 -4,534 0.04% 16,306,923
2019-12-20 2019-12-18 14.795 1,091,164 -1,511 0.04% 16,143,924
2019-12-19 2019-12-17 14.822 1,092,675 -3,023 0.04% 16,195,200
2019-12-18 2019-12-16 14.319 1,095,698 -11,334 0.04% 15,689,005
2019-12-17 2019-12-13 14.398 1,107,032 -64,231 0.04% 15,939,194
2019-12-16 2019-12-12 13.842 1,171,263 -46,095 0.04% 16,213,000
2019-12-12 2019-12-10 13.604 1,217,358 +44,584 0.04% 16,561,082
2019-12-11 2019-12-09 13.657 1,172,774 -29,471 0.04% 16,016,636
2019-12-10 2019-12-06 13.816 1,202,245 -1,511 0.04% 16,610,043
2019-12-06 2019-12-04 13.736 1,203,756 -105,792 0.04% 16,535,339
2019-12-05 2019-12-03 13.684 1,309,548 -1,511 0.04% 17,919,226
2019-12-04 2019-12-02 13.869 1,311,059 -30,226 0.04% 18,182,801
2019-12-03 2019-11-29 13.842 1,341,285 +12,846 0.05% 18,566,500
2019-12-02 2019-11-28 13.816 1,328,439 -756 0.04% 18,353,521
2019-11-29 2019-11-27 13.525 1,329,195 -7,556 0.04% 17,976,986
2019-11-28 2019-11-26 13.392 1,336,751 -27,204 0.04% 17,902,278
2019-11-27 2019-11-25 13.392 1,363,955 +13,602 0.05% 18,266,605
2019-11-26 2019-11-22 13.048 1,350,353 -3,778 0.05% 17,619,822
2019-11-25 2019-11-21 13.181 1,354,131 +5,289 0.05% 17,848,318
2019-11-22 2019-11-20 13.154 1,348,842 +6,046 0.05% 17,742,906
2019-11-21 2019-11-19 13.101 1,342,796 +12,846 0.05% 17,592,296
2019-11-20 2019-11-18 13.009 1,329,950 +19,647 0.04% 17,300,797
2019-11-19 2019-11-15 12.995 1,310,303 +6,801 0.04% 17,027,877
2019-11-18 2019-11-14 13.114 1,303,502 +2,267 0.04% 17,094,745
2019-11-14 2019-11-12 13.287 1,301,235 +2,267 0.04% 17,288,875
2019-11-13 2019-11-11 13.194 1,298,968 -5,290 0.04% 17,138,424
2019-11-12 2019-11-08 13.445 1,304,258 +5,290 0.04% 17,536,160
2019-11-08 2019-11-06 13.525 1,298,968 -1,512 0.04% 17,568,174
2019-11-07 2019-11-05 13.578 1,300,480 +4,534 0.04% 17,657,463
2019-11-06 2019-11-04 13.578 1,295,946 -78,588 0.04% 17,595,902
2019-11-05 2019-11-01 13.339 1,374,534 +30,982 0.05% 18,335,523
2019-11-04 2019-10-31 13.260 1,343,552 +53,651 0.05% 17,815,560
2019-11-01 2019-10-30 13.220 1,289,901 -51,384 0.04% 17,052,935
2019-10-31 2019-10-29 13.287 1,341,285 -37,027 0.05% 17,821,000
2019-10-30 2019-10-28 13.313 1,378,312 -36,271 0.05% 18,349,439
2019-10-29 2019-10-25 13.181 1,414,583 +2,267 0.05% 18,645,114
2019-10-28 2019-10-24 13.207 1,412,316 -3,779 0.05% 18,652,614
2019-10-25 2019-10-23 13.075 1,416,095 +8,312 0.05% 18,515,123
2019-10-24 2019-10-22 13.339 1,407,783 -755 0.05% 18,779,046
2019-10-23 2019-10-21 13.101 1,408,538 -9,824 0.05% 18,453,597
2019-10-22 2019-10-18 13.181 1,418,362 +45,340 0.05% 18,694,924
2019-10-21 2019-10-17 13.472 1,373,022 -12,847 0.05% 18,497,053
2019-10-18 2019-10-16 13.035 1,385,869 +17,380 0.05% 18,064,905
2019-10-17 2019-10-15 13.128 1,368,489 +27,960 0.05% 17,965,126
2019-10-16 2019-10-14 13.088 1,340,529 -3,023 0.05% 17,544,855
2019-10-15 2019-10-11 12.942 1,343,552 -43,828 0.05% 17,388,840
2019-10-14 2019-10-10 12.625 1,387,380 +1,511 0.05% 17,515,441
2019-10-11 2019-10-09 12.678 1,385,869 -2,267 0.05% 17,569,725
2019-10-10 2019-10-08 12.691 1,388,136 +22,670 0.05% 17,616,836
2019-09-30 2019-09-26 12.995 1,365,466 +3,023 0.05% 17,744,741
2019-09-27 2019-09-25 12.995 1,362,443 +86,900 0.05% 17,705,456
2019-09-26 2019-09-24 13.207 1,275,543 +33,249 0.04% 16,846,238
2019-09-25 2019-09-23 13.392 1,242,294 -15,869 0.04% 16,637,274
2019-09-24 2019-09-20 13.392 1,258,163 +2,267 0.04% 16,849,798
2019-09-23 2019-09-19 13.578 1,255,896 +1,511 0.04% 17,052,117
2019-09-20 2019-09-18 13.631 1,254,385 -7,556 0.04% 17,098,002
2019-09-19 2019-09-17 13.525 1,261,941 +21,914 0.04% 17,067,394
2019-09-18 2019-09-16 13.816 1,240,027 -43,828 0.04% 17,132,034
2019-09-12 2019-09-10 13.816 1,283,855 -756 0.04% 17,737,555
2019-09-11 2019-09-09 13.789 1,284,611 -11,335 0.04% 17,714,000
2019-09-10 2019-09-06 13.816 1,295,946 -11,335 0.04% 17,904,602
2019-09-09 2019-09-05 13.657 1,307,281 +228,208 0.04% 17,853,605
2019-09-06 2019-09-04 14.160 1,079,073 +57,429 0.04% 15,279,596
2019-09-05 2019-09-03 13.688 1,021,644 +5,290 0.03% 13,984,075
2019-09-04 2019-09-02 13.715 1,016,354 +12,068 0.03% 13,939,052
2019-09-03 2019-08-30 13.769 1,004,286 +8,907 0.03% 13,827,662
2019-09-02 2019-08-29 13.661 995,379 +10,392 0.03% 13,597,744
2019-08-30 2019-08-28 13.607 984,987 +10,392 0.03% 13,402,701
2019-08-29 2019-08-27 13.849 974,595 -11,134 0.03% 13,497,637
2019-08-28 2019-08-26 13.876 985,729 +14,103 0.03% 13,678,397
2019-08-27 2019-08-23 13.823 971,626 -1,485 0.03% 13,430,338
2019-08-26 2019-08-22 14.011 973,111 -43,051 0.03% 13,634,404
2019-08-23 2019-08-21 14.038 1,016,162 +14,103 0.03% 14,264,978
2019-08-22 2019-08-20 14.361 1,002,059 -6,680 0.03% 14,390,999
2019-08-21 2019-08-19 14.415 1,008,739 -34,145 0.03% 14,541,293
2019-08-20 2019-08-16 14.281 1,042,884 +90,557 0.04% 14,893,004
2019-08-19 2019-08-15 13.984 952,327 +48,989 0.03% 13,317,537
2019-08-16 2019-08-14 13.230 903,338 -32,659 0.03% 11,950,944
2019-08-15 2019-08-13 12.866 935,997 +129,154 0.03% 12,042,545
2019-08-14 2019-08-12 13.203 806,843 -221,195 0.03% 10,652,598
2019-08-12 2019-08-08 13.903 1,028,038 -3,712 0.04% 14,293,195
2019-08-09 2019-08-07 14.011 1,031,750 +14,103 0.04% 14,456,004
2019-08-07 2019-08-05 14.011 1,017,647 +36,371 0.03% 14,258,405
2019-08-06 2019-08-02 14.631 981,276 +22,268 0.03% 14,356,926
2019-08-02 2019-07-31 14.927 959,008 +23,011 0.03% 14,315,365
2019-08-01 2019-07-30 14.981 935,997 +5,195 0.03% 14,022,314
2019-07-31 2019-07-29 14.900 930,802 -8,907 0.03% 13,869,247
2019-07-30 2019-07-26 15.358 939,709 -5,196 0.03% 14,432,404
2019-07-29 2019-07-25 15.358 944,905 -6,680 0.03% 14,512,206
2019-07-26 2019-07-24 15.493 951,585 +14,845 0.03% 14,743,000
2019-07-24 2019-07-22 16.005 936,740 +743 0.03% 14,992,565
2019-07-23 2019-07-19 16.301 935,997 -743 0.03% 15,258,094
2019-07-22 2019-07-18 16.409 936,740 -5,938 0.03% 15,371,166
2019-07-19 2019-07-17 16.517 942,678 +5,196 0.03% 15,570,203
2019-07-17 2019-07-15 15.924 937,482 +3,711 0.03% 14,928,661
2019-07-15 2019-07-11 15.682 933,771 +743 0.03% 14,643,126
2019-07-11 2019-07-09 15.601 933,028 -743 0.03% 14,556,055
2019-07-09 2019-07-05 15.789 933,771 +2,227 0.03% 14,743,766
2019-07-08 2019-07-04 15.816 931,544 -26,721 0.03% 14,733,703
2019-07-05 2019-07-03 15.924 958,265 -17,072 0.03% 15,259,614
2019-06-27 2019-06-25 15.574 975,337 -18,557 0.03% 15,189,832
2019-06-26 2019-06-24 15.897 993,894 -293,937 0.03% 15,800,198
2019-06-24 2019-06-20 15.547 1,287,831 +742 0.04% 20,021,893
2019-06-21 2019-06-19 15.331 1,287,089 -2,969 0.04% 19,732,917
2019-06-20 2019-06-18 15.008 1,290,058 -10,392 0.04% 19,361,316
2019-06-19 2019-06-17 14.927 1,300,450 -2,969 0.04% 19,412,160
2019-06-18 2019-06-14 14.766 1,303,419 -16,330 0.04% 19,245,759
2019-06-17 2019-06-13 14.712 1,319,749 +1,485 0.05% 19,415,761
2019-06-12 2019-06-10 14.819 1,318,264 +3,711 0.05% 19,535,994
2019-06-11 2019-06-06 14.900 1,314,553 -17,072 0.05% 19,587,259
2019-06-10 2019-06-05 15.224 1,331,625 -3,711 0.05% 20,272,198
2019-06-05 2019-06-03 15.035 1,335,336 +4,453 0.05% 20,076,833
2019-06-04 2019-05-31 15.035 1,330,883 +4,454 0.05% 20,009,882
2019-06-03 2019-05-30 15.224 1,326,429 +742 0.05% 20,193,095
2019-05-31 2019-05-29 15.251 1,325,687 -324,370 0.05% 20,217,519
2019-05-30 2019-05-28 15.412 1,650,057 -349,608 0.06% 25,431,116
2019-05-29 2019-05-27 15.493 1,999,665 -2,226 0.07% 30,981,007
2019-05-28 2019-05-24 15.520 2,001,891 +70,515 0.07% 31,069,435
2019-05-27 2019-05-23 15.574 1,931,376 +1,484 0.07% 30,079,119
2019-05-20 2019-05-16 16.625 1,929,892 -4,453 0.07% 32,084,008
2019-05-15 2019-05-10 17.083 1,934,345 -7,423 0.07% 33,044,078
2019-05-10 2019-05-08 17.056 1,941,768 +111,340 0.07% 33,118,563
2019-05-08 2019-05-06 17.568 1,830,428 -5,196 0.06% 32,156,642
2019-04-30 2019-04-26 17.729 1,835,624 +54,928 0.06% 32,544,684
2019-04-29 2019-04-25 17.810 1,780,696 +1,484 0.06% 31,714,779
2019-04-25 2019-04-23 18.161 1,779,212 +1,485 0.06% 32,311,568
2019-04-24 2019-04-18 18.726 1,777,727 +1,485 0.06% 33,290,500
2019-04-23 2019-04-17 18.726 1,776,242 -9,650 0.06% 33,262,691
2019-04-18 2019-04-16 18.753 1,785,892 +742 0.06% 33,491,521
2019-04-16 2019-04-12 18.565 1,785,150 +1,485 0.06% 33,140,906
2019-04-15 2019-04-11 18.295 1,783,665 +1,484 0.06% 32,632,737
2019-04-12 2019-04-10 18.646 1,782,181 +1,485 0.06% 33,229,847
2019-04-11 2019-04-09 18.592 1,780,696 +1,484 0.06% 33,106,198
2019-04-10 2019-04-08 18.646 1,779,212 -2,969 0.06% 33,174,488
2019-04-09 2019-04-04 18.538 1,782,181 +17,073 0.06% 33,037,767
2019-04-08 2019-04-03 18.430 1,765,108 -3,712 0.06% 32,531,031
2019-04-04 2019-04-02 18.403 1,768,820 -5,196 0.06% 32,551,783
2019-04-03 2019-04-01 19.027 1,774,016 -742 0.06% 33,753,774
2019-04-02 2019-03-29 18.781 1,774,758 +34,279 0.06% 33,331,238
2019-04-01 2019-03-28 18.726 1,740,479 +629,908 0.06% 32,592,294
2019-03-29 2019-03-27 18.234 1,110,571 -129,493 0.04% 20,250,126
2019-03-28 2019-03-26 18.699 1,240,064 -15,364 0.04% 23,187,598
2019-03-26 2019-03-22 18.726 1,255,428 -5,121 0.04% 23,509,205
2019-03-25 2019-03-21 18.726 1,260,549 +4,390 0.04% 23,605,101
2019-03-21 2019-03-19 18.371 1,256,159 -16,827 0.04% 23,076,474
2019-03-20 2019-03-18 18.125 1,272,986 +5,853 0.04% 23,072,397
2019-03-18 2019-03-14 18.589 1,267,133 +39,506 0.04% 23,555,194
2019-03-15 2019-03-13 18.425 1,227,627 -20,485 0.04% 22,619,442
2019-03-14 2019-03-12 18.015 1,248,112 +32,922 0.04% 22,485,085
2019-03-13 2019-03-11 17.906 1,215,190 -17,558 0.04% 21,759,106
2019-03-12 2019-03-08 17.551 1,232,748 +1,463 0.04% 21,635,399
2019-03-11 2019-03-07 17.851 1,231,285 -24,874 0.04% 21,979,982
2019-03-08 2019-03-06 18.070 1,256,159 +1,463 0.04% 22,698,734
2019-03-07 2019-03-05 18.179 1,254,696 +107,545 0.04% 22,809,498
2019-03-06 2019-03-04 17.797 1,147,151 -170,463 0.04% 20,415,365
2019-03-04 2019-02-28 18.043 1,317,614 -1,463 0.05% 23,773,203
2019-03-01 2019-02-27 18.671 1,319,077 +5,121 0.05% 24,628,979
2019-02-28 2019-02-26 18.535 1,313,956 -8,779 0.05% 24,353,763
2019-02-27 2019-02-25 18.890 1,322,735 +10,242 0.05% 24,986,559
2019-02-26 2019-02-22 18.589 1,312,493 +21,948 0.05% 24,398,407
2019-02-25 2019-02-21 18.589 1,290,545 +27,070 0.04% 23,990,408
2019-02-22 2019-02-20 17.824 1,263,475 +62,186 0.04% 22,520,074
2019-02-20 2019-02-18 16.402 1,201,289 +1,463 0.04% 19,703,996
2019-02-19 2019-02-15 16.484 1,199,826 +59,991 0.04% 19,778,400
2019-02-14 2019-02-12 16.375 1,139,835 +8,048 0.04% 18,664,844
2019-01-24 2019-01-22 16.621 1,131,787 -1,463 0.04% 18,811,518
2019-01-18 2019-01-16 16.156 1,133,250 -3,658 0.04% 18,309,175
2019-01-17 2019-01-15 15.938 1,136,908 -8,048 0.04% 18,119,635
2019-01-10 2019-01-08 15.473 1,144,956 +9,511 0.04% 17,715,801
2019-01-09 2019-01-07 15.282 1,135,445 -14,632 0.04% 17,351,358
2019-01-07 2019-01-03 14.981 1,150,077 -732 0.04% 17,229,118
2019-01-04 2019-01-02 15.200 1,150,809 +1,463 0.04% 17,491,764
2018-12-28 2018-12-24 15.254 1,149,346 -43,164 0.04% 17,532,367
2018-12-21 2018-12-19 15.036 1,192,510 -1,463 0.04% 17,930,000
2018-12-20 2018-12-18 14.707 1,193,973 -19,022 0.04% 17,560,317
2018-12-17 2018-12-13 14.871 1,212,995 +1,463 0.04% 18,039,042
2018-12-14 2018-12-12 14.981 1,211,532 -8,047 0.04% 18,149,765
2018-12-12 2018-12-10 14.598 1,219,579 +1,463 0.04% 17,803,556
2018-12-11 2018-12-07 14.981 1,218,116 +1,463 0.04% 18,248,399
2018-12-10 2018-12-06 15.200 1,216,653 +1,463 0.04% 18,492,562
2018-12-07 2018-12-05 15.282 1,215,190 +4,390 0.04% 18,569,985
2018-12-06 2018-12-04 15.282 1,210,800 -4,390 0.04% 18,502,899
2018-12-05 2018-12-03 15.172 1,215,190 +5,853 0.04% 18,437,105
2018-12-04 2018-11-30 15.418 1,209,337 -3,658 0.04% 18,645,842
2018-12-03 2018-11-29 15.336 1,212,995 -6,584 0.04% 18,602,762
2018-11-29 2018-11-27 14.954 1,219,579 +731 0.04% 18,236,976
2018-11-21 2018-11-19 14.954 1,218,848 -3,658 0.04% 18,226,045
2018-11-20 2018-11-16 14.899 1,222,506 +18,290 0.04% 18,213,905
2018-11-19 2018-11-15 14.954 1,204,216 -7,316 0.04% 18,007,245
2018-11-16 2018-11-14 14.899 1,211,532 +3,658 0.04% 18,050,405
2018-11-15 2018-11-13 14.571 1,207,874 +732 0.04% 17,599,665
2018-11-09 2018-11-07 14.598 1,207,142 +8,048 0.04% 17,621,999
2018-11-07 2018-11-05 14.297 1,199,094 -11,706 0.04% 17,143,934
2018-11-06 2018-11-02 14.325 1,210,800 -10,974 0.04% 17,344,399
2018-11-05 2018-11-01 13.778 1,221,774 -1,463 0.04% 16,833,599
2018-11-02 2018-10-31 13.614 1,223,237 +8,047 0.04% 16,653,116
2018-11-01 2018-10-30 13.723 1,215,190 -1,463 0.04% 16,676,445
2018-10-31 2018-10-29 13.559 1,216,653 -21,948 0.04% 16,496,962
2018-10-30 2018-10-26 13.641 1,238,601 -21,216 0.04% 16,896,141
2018-10-29 2018-10-25 13.969 1,259,817 -16,827 0.04% 17,598,835
2018-10-26 2018-10-24 14.516 1,276,644 +24,874 0.04% 18,531,898
2018-10-25 2018-10-23 14.543 1,251,770 +7,316 0.04% 18,205,044
2018-10-24 2018-10-22 14.899 1,244,454 +3,658 0.04% 18,540,904
2018-10-23 2018-10-19 14.680 1,240,796 -2,195 0.04% 18,215,044
2018-10-18 2018-10-15 14.954 1,242,991 -731 0.04% 18,587,067
2018-10-16 2018-10-12 15.063 1,243,722 +15,364 0.04% 18,733,998
2018-10-11 2018-10-09 15.473 1,228,358 -2,195 0.04% 19,006,273
2018-10-10 2018-10-08 15.309 1,230,553 -8,048 0.04% 18,838,396
2018-09-28 2018-09-26 15.309 1,238,601 +2,195 0.04% 18,961,602
2018-09-21 2018-09-19 15.610 1,236,406 -19,753 0.04% 19,299,799
2018-09-19 2018-09-17 15.118 1,256,159 +27,069 0.04% 18,990,015
2018-09-18 2018-09-14 15.391 1,229,090 +31,459 0.04% 18,916,799
2018-09-14 2018-09-12 15.008 1,197,631 +731 0.04% 17,974,257
2018-09-11 2018-09-07 15.582 1,196,900 +5,122 0.04% 18,650,406
2018-09-10 2018-09-06 15.610 1,191,778 +731 0.04% 18,603,174
2018-09-05 2018-09-03 16.129 1,191,047 +10,128 0.04% 19,210,962
2018-08-31 2018-08-29 16.350 1,180,919 -763,100 0.04% 19,308,082
2018-08-30 2018-08-28 16.267 1,944,019 -589,734 0.07% 31,624,004
2018-08-29 2018-08-27 16.350 2,533,753 +69,637 0.09% 41,426,983
2018-08-28 2018-08-24 16.405 2,464,116 +725 0.09% 40,424,295
2018-08-27 2018-08-23 16.598 2,463,391 +7,254 0.09% 40,887,841
2018-08-23 2018-08-21 16.901 2,456,137 +6,528 0.09% 41,512,358
2018-08-17 2018-08-15 16.350 2,449,609 -7,254 0.09% 40,051,224
2018-08-16 2018-08-14 16.571 2,456,863 -3,626 0.09% 40,711,748
2018-08-14 2018-08-10 17.012 2,460,489 +4,352 0.09% 41,857,273
2018-08-13 2018-08-09 17.315 2,456,137 +1,112,008 0.09% 42,528,157
2018-08-10 2018-08-08 16.350 1,344,129 +13,056 0.05% 21,976,574
2018-08-09 2018-08-07 16.653 1,331,073 -2,176 0.05% 22,166,807
2018-08-08 2018-08-06 16.378 1,333,249 +1,451 0.05% 21,835,445
2018-08-07 2018-08-03 16.378 1,331,798 -13,057 0.05% 21,811,681
2018-08-03 2018-08-01 16.764 1,344,855 +1,451 0.05% 22,544,644
2018-08-02 2018-07-31 16.708 1,343,404 +725 0.05% 22,446,240
2018-08-01 2018-07-30 16.405 1,342,679 +13,783 0.05% 22,026,906
2018-07-31 2018-07-27 16.378 1,328,896 +15,958 0.05% 21,764,153
2018-07-30 2018-07-26 16.378 1,312,938 +20,311 0.05% 21,502,799
2018-07-27 2018-07-25 16.653 1,292,627 +26,113 0.05% 21,526,553
2018-07-26 2018-07-24 16.488 1,266,514 +73,989 0.04% 20,882,165
2018-07-25 2018-07-23 16.653 1,192,525 -12,331 0.04% 19,859,521
2018-07-24 2018-07-20 16.764 1,204,856 -4,353 0.04% 20,197,753
2018-07-20 2018-07-18 16.846 1,209,209 +7,979 0.04% 20,370,745
2018-07-18 2018-07-16 16.901 1,201,230 +3,627 0.04% 20,302,568
2018-07-17 2018-07-13 17.122 1,197,603 +21,762 0.04% 20,505,427
2018-07-16 2018-07-12 17.205 1,175,841 -5,078 0.04% 20,230,077
2018-07-13 2018-07-11 16.653 1,180,919 +5,078 0.04% 19,666,242
2018-07-12 2018-07-10 16.957 1,175,841 +5,077 0.04% 19,938,297
2018-07-09 2018-07-05 16.681 1,170,764 -10,880 0.04% 19,529,408
2018-07-05 2018-07-03 16.846 1,181,644 -29,015 0.04% 19,906,376
2018-07-04 2018-06-29 17.012 1,210,659 +4,352 0.04% 20,595,452
2018-07-03 2018-06-28 17.012 1,206,307 +2,176 0.04% 20,521,417
2018-06-29 2018-06-27 17.370 1,204,131 -725 0.04% 20,916,000
2018-06-28 2018-06-26 17.729 1,204,856 -4,353 0.04% 21,360,453
2018-06-26 2018-06-22 18.004 1,209,209 +39,171 0.04% 21,771,026
2018-06-21 2018-06-19 18.335 1,170,038 +12,331 0.04% 21,452,897
2018-06-20 2018-06-15 18.721 1,157,707 +63,108 0.04% 21,673,686
2018-06-19 2018-06-14 19.107 1,094,599 -1,450 0.04% 20,914,747
2018-06-15 2018-06-13 18.969 1,096,049 -4,353 0.04% 20,791,353
2018-06-14 2018-06-12 18.887 1,100,402 -725 0.04% 20,782,906
2018-06-13 2018-06-11 18.997 1,101,127 +2,901 0.04% 20,918,039
2018-06-12 2018-06-08 18.694 1,098,226 +5,078 0.04% 20,529,849
2018-06-11 2018-06-07 18.804 1,093,148 +76,165 0.04% 20,555,482
2018-06-08 2018-06-06 18.694 1,016,983 +2,176 0.04% 19,011,121
2018-06-07 2018-06-05 18.308 1,014,807 -4,352 0.04% 18,578,723
2018-06-06 2018-06-04 17.701 1,019,159 -3,627 0.04% 18,040,198
2018-06-04 2018-05-31 17.618 1,022,786 +725 0.04% 18,019,800
2018-05-30 2018-05-28 18.308 1,022,061 -7,979 0.04% 18,711,527
2018-05-29 2018-05-25 17.839 1,030,040 -8,704 0.04% 18,374,804
2018-05-28 2018-05-24 17.811 1,038,744 +8,704 0.04% 18,501,434
2018-05-25 2018-05-23 17.701 1,030,040 +4,352 0.04% 18,232,804
2018-05-23 2018-05-18 17.784 1,025,688 -42,797 0.04% 18,240,609
2018-05-18 2018-05-16 18.197 1,068,485 +1,451 0.04% 19,443,601
2018-05-17 2018-05-15 18.308 1,067,034 +725 0.04% 19,534,877
2018-05-16 2018-05-14 18.335 1,066,309 +2,902 0.04% 19,551,004
2018-05-15 2018-05-11 18.115 1,063,407 -7,979 0.04% 19,263,235
2018-05-14 2018-05-10 17.866 1,071,386 +24,662 0.04% 19,141,912
2018-05-11 2018-05-09 17.729 1,046,724 +14,508 0.04% 18,556,988
2018-05-10 2018-05-08 17.232 1,032,216 +725 0.04% 17,787,501
2018-05-09 2018-05-07 17.150 1,031,491 +1,451 0.04% 17,689,688
2018-05-07 2018-05-03 17.563 1,030,040 +5,803 0.04% 18,090,804
2018-05-04 2018-05-02 17.425 1,024,237 +10,156 0.04% 17,847,684
2018-04-27 2018-04-25 17.618 1,014,081 +10,155 0.04% 17,866,432
2018-04-26 2018-04-24 17.591 1,003,926 +10,155 0.04% 17,659,838
2018-04-25 2018-04-23 17.205 993,771 +10,881 0.03% 17,097,604
2018-04-24 2018-04-20 17.177 982,890 +10,881 0.03% 16,883,299
2018-04-23 2018-04-19 17.205 972,009 +10,155 0.03% 16,723,193
2018-04-18 2018-04-16 17.536 961,854 +46,424 0.03% 16,866,719
2018-04-16 2018-04-12 17.949 915,430 +2,176 0.03% 16,431,245
2018-04-13 2018-04-11 18.335 913,254 +726 0.03% 16,744,707
2018-04-12 2018-04-10 18.446 912,528 +725 0.03% 16,832,036
2018-04-11 2018-04-09 18.556 911,803 -3,627 0.03% 16,919,223
2018-04-04 2018-03-29 18.735 915,430 +7,254 0.03% 17,150,819
2018-04-03 2018-03-28 18.514 908,176 +7,690 0.03% 16,813,851
2018-03-28 2018-03-26 18.680 900,486 -2,168 0.03% 16,820,999
2018-03-27 2018-03-23 18.459 902,654 -18,790 0.03% 16,661,657
2018-03-26 2018-03-22 18.818 921,444 -4,337 0.03% 17,339,993
2018-03-23 2018-03-21 19.455 925,781 +2,891 0.03% 18,010,868
2018-03-20 2018-03-16 20.313 922,890 -2,891 0.03% 18,746,364
2018-03-19 2018-03-15 19.953 925,781 -34,689 0.03% 18,472,028
2018-03-16 2018-03-14 19.067 960,470 +6,504 0.03% 18,313,615
2018-03-15 2018-03-13 19.067 953,966 +5,782 0.03% 18,189,601
2018-03-14 2018-03-12 19.261 948,184 +10,117 0.03% 18,263,033
2018-03-13 2018-03-09 18.735 938,067 +13,732 0.03% 17,574,929
2018-03-12 2018-03-08 18.514 924,335 +5,059 0.03% 17,113,016
2018-03-09 2018-03-07 18.403 919,276 -91,061 0.03% 16,917,595
2018-03-08 2018-03-06 18.403 1,010,337 +219,702 0.04% 18,593,406
2018-03-07 2018-03-05 18.043 790,635 +722 0.03% 14,265,752
2018-03-06 2018-03-02 18.320 789,913 +4,336 0.03% 14,471,325
2018-03-05 2018-03-01 18.680 785,577 -5,058 0.03% 14,674,509
2018-03-02 2018-02-28 18.348 790,635 +9,395 0.03% 14,506,432
2018-03-01 2018-02-27 18.320 781,240 +189,347 0.03% 14,312,434
2018-02-28 2018-02-26 18.542 591,893 +20,236 0.02% 10,974,609
2018-02-27 2018-02-23 18.043 571,657 -15,899 0.02% 10,314,642
2018-02-26 2018-02-22 17.988 587,556 +190,793 0.02% 10,568,995
2018-02-14 2018-02-12 17.490 396,763 +3,613 0.01% 6,939,358
2018-02-13 2018-02-09 16.936 393,150 +10,841 0.01% 6,658,567
2018-02-12 2018-02-08 17.130 382,309 +13,731 0.01% 6,549,019
2018-02-09 2018-02-07 17.102 368,578 +7,950 0.01% 6,303,604
2018-02-08 2018-02-06 16.964 360,628 +12,286 0.01% 6,117,739
2018-02-07 2018-02-05 17.545 348,342 +5,059 0.01% 6,111,758
2018-02-06 2018-02-02 17.241 343,283 +4,336 0.01% 5,918,496
2018-02-05 2018-02-01 17.186 338,947 +1,445 0.01% 5,824,980
2018-02-01 2018-01-30 16.964 337,502 +7,227 0.01% 5,725,427
2018-01-31 2018-01-29 17.158 330,275 +723 0.01% 5,666,807
2018-01-30 2018-01-26 17.435 329,552 +14,454 0.01% 5,745,602
2018-01-26 2018-01-24 17.822 315,098 +1,446 0.01% 5,615,683
2018-01-25 2018-01-23 17.490 313,652 +722 0.01% 5,485,752
2018-01-22 2018-01-18 17.988 312,930 +10,841 0.01% 5,629,005
2018-01-17 2018-01-15 17.822 302,089 -1,446 0.01% 5,383,836
2018-01-16 2018-01-12 17.850 303,535 -722 0.01% 5,418,007
2018-01-12 2018-01-10 17.407 304,257 -723 0.01% 5,296,174
2018-01-10 2018-01-08 17.379 304,980 -2,168 0.01% 5,300,320
2018-01-09 2018-01-05 17.407 307,148 +6,504 0.01% 5,346,498
2018-01-08 2018-01-04 17.047 300,644 +3,614 0.01% 5,125,123
2018-01-05 2018-01-03 16.909 297,030 -4,337 0.01% 5,022,415
2018-01-04 2018-01-02 16.909 301,367 +7,950 0.01% 5,095,748
2018-01-03 2017-12-29 16.770 293,417 +4,336 0.01% 4,920,723
2018-01-02 2017-12-28 16.632 289,081 +8,673 0.01% 4,808,007
2017-12-29 2017-12-27 16.604 280,408 -7,950 0.01% 4,655,997
2017-12-21 2017-12-19 16.853 288,358 -15,899 0.01% 4,859,822
2017-12-20 2017-12-18 16.549 304,257 -723 0.01% 5,035,155
2017-12-19 2017-12-15 16.521 304,980 -41,917 0.01% 5,038,680
2017-12-18 2017-12-14 16.411 346,897 -1,445 0.01% 5,692,805
2017-12-15 2017-12-13 16.383 348,342 -7,227 0.01% 5,706,878
2017-12-14 2017-12-12 16.023 355,569 -36,135 0.01% 5,697,358
2017-12-13 2017-12-11 15.968 391,704 +45,530 0.01% 6,254,677
2017-12-12 2017-12-08 15.580 346,174 -15,177 0.01% 5,393,540
2017-12-11 2017-12-07 15.608 361,351 +18,790 0.01% 5,640,004
2017-12-08 2017-12-06 15.497 342,561 +14,455 0.01% 5,308,808
2017-12-07 2017-12-05 15.885 328,106 +16,622 0.01% 5,211,912
2017-12-05 2017-12-01 16.355 311,484 +12,286 0.01% 5,094,414
2017-11-30 2017-11-28 16.687 299,198 +7,949 0.01% 4,992,833
2017-11-29 2017-11-27 16.798 291,249 -722 0.01% 4,892,425
2017-11-27 2017-11-23 17.075 291,971 -2,169 0.01% 4,985,353
2017-11-24 2017-11-22 17.158 294,140 +2,169 0.01% 5,046,809
2017-11-23 2017-11-21 16.881 291,971 -4,337 0.01% 4,928,793
2017-11-22 2017-11-20 16.743 296,308 +2,891 0.01% 4,961,007
2017-11-21 2017-11-17 16.494 293,417 +7,950 0.01% 4,839,523
2017-11-20 2017-11-16 16.328 285,467 +11,563 0.01% 4,660,999
2017-11-17 2017-11-15 16.577 273,904 +1,446 0.01% 4,540,422
2017-11-16 2017-11-14 16.577 272,458 +7,227 0.01% 4,516,452
2017-11-15 2017-11-13 16.909 265,231 +7,949 0.01% 4,484,732
2017-11-13 2017-11-09 17.186 257,282 +8,673 0.01% 4,421,525
2017-11-09 2017-11-07 17.545 248,609 +2,168 0.01% 4,361,915
2017-11-08 2017-11-06 17.988 246,441 -36,135 0.01% 4,432,996
2017-11-07 2017-11-03 18.265 282,576 +2,168 0.01% 5,161,195
2017-11-06 2017-11-02 18.459 280,408 -258,727 0.01% 5,175,917
2017-11-03 2017-11-01 18.486 539,135 -12,286 0.02% 9,966,554
2017-11-02 2017-10-31 18.459 551,421 +3,613 0.02% 10,178,416
2017-11-01 2017-10-30 18.486 547,808 -1,445 0.02% 10,126,885
2017-10-31 2017-10-27 18.486 549,253 -1,446 0.02% 10,153,598
2017-10-30 2017-10-26 18.209 550,699 +2,169 0.02% 10,027,929
2017-10-27 2017-10-25 18.265 548,530 -1,446 0.02% 10,018,792
2017-10-26 2017-10-24 18.237 549,976 -7,950 0.02% 10,029,983
2017-10-25 2017-10-23 18.375 557,926 +3,614 0.02% 10,252,168
2017-10-24 2017-10-20 18.459 554,312 +5,782 0.02% 10,231,779
2017-10-23 2017-10-19 18.043 548,530 -15,900 0.02% 9,897,352
2017-10-20 2017-10-18 17.933 564,430 -68,656 0.02% 10,121,763
2017-10-19 2017-10-17 17.656 633,086 +7,227 0.02% 11,177,751
2017-10-18 2017-10-16 17.767 625,859 -102,624 0.02% 11,119,431
2017-10-17 2017-10-13 17.656 728,483 -13,731 0.03% 12,862,078
2017-10-16 2017-10-12 16.992 742,214 +3,613 0.03% 12,611,553
2017-10-13 2017-10-11 16.521 738,601 +5,782 0.03% 12,202,681
2017-10-12 2017-10-10 16.687 732,819 +722 0.03% 12,228,835
2017-10-11 2017-10-09 16.604 732,097 +80,220 0.03% 12,156,007
2017-09-29 2017-09-27 15.968 651,877 +1,446 0.02% 10,409,084
2017-09-28 2017-09-26 16.051 650,431 -20,236 0.02% 10,439,995
2017-09-20 2017-09-18 16.383 670,667 +723 0.02% 10,987,520
2017-09-19 2017-09-15 16.355 669,944 +4,336 0.02% 10,957,136
2017-09-14 2017-09-12 16.632 665,608 -1,445 0.02% 11,070,419
2017-09-13 2017-09-11 16.715 667,053 +722 0.02% 11,149,832
2017-09-11 2017-09-07 16.328 666,331 -1,445 0.02% 10,879,604
2017-09-08 2017-09-06 16.245 667,776 +1,445 0.02% 10,847,757
2017-09-06 2017-09-04 16.245 666,331 +723 0.02% 10,824,284
2017-09-04 2017-08-31 16.079 665,608 +2,168 0.02% 10,702,019
2017-09-01 2017-08-30 16.134 663,440 +723 0.02% 10,703,881
2017-08-31 2017-08-29 15.940 662,717 +4,336 0.02% 10,563,836
2017-08-30 2017-08-28 16.051 658,381 +723 0.02% 10,567,599
2017-08-28 2017-08-24 16.162 657,658 +5,059 0.02% 10,628,794
2017-08-25 2017-08-22 16.300 652,599 +2,168 0.02% 10,637,333
2017-08-24 2017-08-21 16.438 650,431 +2,890 0.02% 10,691,995
2017-08-22 2017-08-18 16.604 647,541 +12,286 0.02% 10,752,008
2017-08-21 2017-08-17 16.328 635,255 +1,446 0.02% 10,372,206
2017-08-18 2017-08-16 16.189 633,809 -13,732 0.02% 10,260,897
2017-08-17 2017-08-15 16.051 647,541 +2,169 0.02% 10,393,608
2017-08-16 2017-08-14 16.189 645,372 +15,176 0.02% 10,448,093
2017-08-15 2017-08-11 16.328 630,196 +10,841 0.02% 10,289,605
2017-08-14 2017-08-10 16.521 619,355 +7,227 0.02% 10,232,577
2017-08-11 2017-08-09 16.604 612,128 +6,504 0.02% 10,163,997
2017-08-10 2017-08-08 16.743 605,624 -36,135 0.02% 10,139,803
2017-08-09 2017-08-07 16.964 641,759 +1,445 0.02% 10,886,881
2017-08-08 2017-08-04 16.936 640,314 -3,613 0.02% 10,844,648
2017-08-07 2017-08-03 16.826 643,927 +723 0.02% 10,834,560
2017-08-04 2017-08-02 16.881 643,204 +4,336 0.02% 10,857,995
2017-08-03 2017-08-01 16.909 638,868 -72,270 0.02% 10,802,478
2017-08-02 2017-07-31 16.936 711,138 +2,891 0.03% 12,044,156
2017-07-31 2017-07-27 16.826 708,247 +10,117 0.02% 11,916,792
2017-07-28 2017-07-26 16.660 698,130 +15,900 0.02% 11,630,646
2017-07-27 2017-07-25 16.770 682,230 +16,622 0.02% 11,441,277
2017-07-26 2017-07-24 16.770 665,608 -317,266 0.02% 11,162,519
2017-07-25 2017-07-21 17.019 982,874 -25,295 0.03% 16,728,000
2017-07-24 2017-07-20 17.296 1,008,169 -205,969 0.04% 17,437,507
2017-07-21 2017-07-19 17.186 1,214,138 -99,011 0.04% 20,865,592
2017-07-20 2017-07-18 17.296 1,313,149 -76,606 0.05% 22,712,507
2017-07-19 2017-07-17 17.407 1,389,755 -81,665 0.05% 24,191,341
2017-07-18 2017-07-14 17.601 1,471,420 -33,967 0.05% 25,897,916
2017-07-17 2017-07-13 17.628 1,505,387 -65,043 0.05% 26,537,417
2017-07-14 2017-07-12 17.573 1,570,430 -37,581 0.06% 27,597,094
2017-07-13 2017-07-11 17.518 1,608,011 +99,010 0.06% 28,168,504
2017-07-12 2017-07-10 17.628 1,509,001 +82,388 0.05% 26,601,125
2017-07-11 2017-07-07 17.047 1,426,613 +1,446 0.05% 24,319,685
2017-07-10 2017-07-06 16.964 1,425,167 +2,890 0.05% 24,176,715
2017-07-07 2017-07-05 16.632 1,422,277 +8,673 0.05% 23,655,368
2017-07-06 2017-07-04 16.604 1,413,604 +72,270 0.05% 23,471,998
2017-07-05 2017-07-03 16.770 1,341,334 -78,052 0.05% 22,494,721
2017-07-04 2017-06-30 16.770 1,419,386 +75,884 0.05% 23,803,685
2017-07-03 2017-06-29 16.687 1,343,502 -21,681 0.05% 22,419,539
2017-06-29 2017-06-27 16.853 1,365,183 -81,665 0.05% 23,008,018
2017-06-28 2017-06-26 16.770 1,446,848 +11,563 0.05% 24,264,234
2017-06-27 2017-06-23 16.660 1,435,285 -8,673 0.05% 23,911,438
2017-06-26 2017-06-22 16.632 1,443,958 -7,949 0.05% 24,015,967
2017-06-23 2017-06-21 16.660 1,451,907 +44,085 0.05% 24,188,355
2017-06-22 2017-06-20 16.909 1,407,822 +46,252 0.05% 23,804,552
2017-06-21 2017-06-19 17.158 1,361,570 +122,860 0.05% 23,361,607
2017-06-20 2017-06-16 17.130 1,238,710 +88,892 0.04% 21,219,314
2017-06-19 2017-06-15 17.130 1,149,818 +21,681 0.04% 19,696,579
2017-06-16 2017-06-14 17.158 1,128,137 +28,185 0.04% 19,356,400
2017-06-15 2017-06-13 17.047 1,099,952 +13,732 0.04% 18,751,046
2017-06-14 2017-06-12 17.158 1,086,220 +57,816 0.04% 18,637,194
2017-06-13 2017-06-09 17.462 1,028,404 +30,353 0.04% 17,958,256
2017-06-12 2017-06-08 17.352 998,051 -46,253 0.04% 17,317,744
2017-06-09 2017-06-07 16.328 1,044,304 +305,703 0.04% 17,051,006
2017-06-08 2017-06-06 16.411 738,601 +36,135 0.03% 12,120,921
2017-06-07 2017-06-05 16.051 702,466 +166,222 0.02% 11,275,203
2017-06-06 2017-06-02 16.079 536,244 +24,571 0.02% 8,622,032
2017-06-05 2017-06-01 16.051 511,673 +292,694 0.02% 8,212,806
2017-06-02 2017-05-31 15.774 218,979 +2,891 0.01% 3,454,207
2017-05-26 2017-05-24 16.853 216,088 +4,336 0.01% 3,641,824
2017-05-25 2017-05-23 15.885 211,752 +13,009 0.01% 3,363,647
2017-05-24 2017-05-22 16.023 198,743 -15,177 0.01% 3,184,501
2017-05-23 2017-05-19 15.663 213,920 -7,227 0.01% 3,350,726
2017-05-22 2017-05-18 15.663 221,147 +5,059 0.01% 3,463,925
2017-05-19 2017-05-17 15.359 216,088 -20,235 0.01% 3,318,904
2017-05-18 2017-05-16 14.640 236,323 +36,857 0.01% 3,459,654
2017-05-17 2017-05-15 14.916 199,466 -1,445 0.01% 2,975,286
2017-05-15 2017-05-11 15.165 200,911 +13,731 0.01% 3,046,880
2017-05-12 2017-05-10 15.055 187,180 +14,454 0.01% 2,817,925
2017-05-04 2017-04-28 15.497 172,726 +723 0.01% 2,676,805
2017-05-02 2017-04-27 15.746 172,003 +2,168 0.01% 2,708,441
2017-04-28 2017-04-26 15.553 169,835 +723 0.01% 2,641,402
2017-04-25 2017-04-21 15.276 169,112 -4,336 0.01% 2,583,358
2017-04-24 2017-04-20 14.944 173,448 +8,672 0.01% 2,591,995
2017-04-21 2017-04-19 15.027 164,776 +19,513 0.01% 2,476,081
2017-04-19 2017-04-13 15.138 145,263 -44,807 0.01% 2,198,940
2017-04-18 2017-04-12 15.110 190,070 -5,782 0.01% 2,871,953
2017-04-13 2017-04-11 15.193 195,852 +1,445 0.01% 2,975,578
2017-04-11 2017-04-07 15.553 194,407 +4,337 0.01% 3,023,565
2017-04-10 2017-04-06 15.580 190,070 +18,067 0.01% 2,961,372
2017-04-07 2017-04-05 15.663 172,003 +5,782 0.01% 2,694,161
2017-03-31 2017-03-29 15.636 166,221 +722 0.01% 2,598,995
2017-03-30 2017-03-28 15.497 165,499 +7,950 0.01% 2,564,806
2017-03-29 2017-03-27 15.470 157,549 +6,504 0.01% 2,437,241
2017-03-28 2017-03-24 15.608 151,045 -11,563 0.01% 2,357,526
2017-03-24 2017-03-22 15.248 162,608 +10,841 0.01% 2,479,503
2017-03-23 2017-03-21 15.719 151,767 -723 0.01% 2,385,595
2017-03-21 2017-03-17 15.608 152,490 +2,168 0.01% 2,380,080
2017-03-20 2017-03-16 15.387 150,322 -7,227 0.01% 2,312,961
2017-03-17 2017-03-15 15.829 157,549 +13,731 0.01% 2,493,921
2017-03-16 2017-03-14 16.051 143,818 +7,227 0.01% 2,308,407
2017-03-15 2017-03-13 15.913 136,591 +13,009 0.00% 2,173,507
2017-03-14 2017-03-10 15.913 123,582 +4,336 0.00% 1,966,501
2017-03-09 2017-03-07 16.549 119,246 +7,950 0.00% 1,973,404
2017-03-08 2017-03-06 16.328 111,296 +1,445 0.00% 1,817,200
2017-02-27 2017-02-23 15.774 109,851 -15,176 0.00% 1,732,806
2017-02-24 2017-02-22 15.636 125,027 +5,781 0.00% 1,954,894
2017-02-23 2017-02-21 15.663 119,246 +3,614 0.00% 1,867,804
2017-02-21 2017-02-17 15.414 115,632 -723 0.00% 1,782,396
2017-02-20 2017-02-16 15.304 116,355 -4,336 0.00% 1,780,661
2017-02-14 2017-02-10 15.497 120,691 -4,336 0.00% 1,870,398
2017-02-13 2017-02-09 15.248 125,027 -5,059 0.00% 1,906,455
2017-02-10 2017-02-08 15.359 130,086 -1,446 0.00% 1,997,996
2017-01-26 2017-01-24 14.473 131,532 +1,446 0.00% 1,903,725
2017-01-25 2017-01-23 14.390 130,086 -7,950 0.00% 1,871,996
2017-01-24 2017-01-20 14.501 138,036 -23,849 0.00% 2,001,680
2017-01-23 2017-01-19 14.390 161,885 +15,177 0.01% 2,329,598
2017-01-20 2017-01-18 14.972 146,708 +4,336 0.01% 2,196,454
2017-01-19 2017-01-17 15.276 142,372 -41,917 0.01% 2,174,877
2017-01-18 2017-01-16 15.027 184,289 -13,731 0.01% 2,769,302
2017-01-13 2017-01-11 14.584 198,020 +108,405 0.01% 2,887,957
2017-01-12 2017-01-10 14.612 89,615 +57,816 0.00% 1,309,440
2017-01-10 2017-01-06 14.473 31,799 +2,168 0.00% 460,242
2017-01-09 2017-01-05 14.584 29,631 -722 0.00% 432,143
2017-01-05 2017-01-03 14.390 30,353 -36,136 0.00% 436,793
2017-01-04 2016-12-30 14.114 66,489 +10,841 0.00% 938,407
2016-12-22 2016-12-20 14.003 55,648 +3,613 0.00% 779,240
2016-12-21 2016-12-19 14.058 52,035 +723 0.00% 731,527
2016-12-19 2016-12-15 14.003 51,312 +14,454 0.00% 718,523
2016-12-14 2016-12-12 14.169 36,858 +32,522 0.00% 522,243
2016-12-13 2016-12-09 14.418 4,336 -723 0.00% 62,517
2016-12-08 2016-12-06 14.335 5,059 +4,336 0.00% 72,521
2016-12-07 2016-12-05 14.446 723 +723 0.00% 10,444
2007-06-26 2007-06-22 34.304 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top