History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 -9,350
2024-09-26 2024-09-24 8.609 9,350 -93,505 0.00% 80,496
2024-09-04 2024-09-02 8.787 102,855 +2,584 0.00% 903,810
2024-08-07 2024-08-05 8.623 100,271 +9,116 0.00% 864,604
2024-07-16 2024-07-12 9.149 91,155 -18,231 0.00% 834,000
2024-04-02 2024-03-27 10.168 109,386 +5,291 0.00% 1,112,196
2021-10-21 2021-10-19 8.392 104,095 -2,603 0.00% 873,599
2021-03-17 2021-03-15 8.715 106,698 -53,940 0.00% 929,884
2021-03-15 2021-03-11 8.519 160,638 -2,602 0.00% 1,368,496
2021-03-10 2021-03-08 8.070 163,240 +2,602 0.00% 1,317,272
2021-01-26 2021-01-22 7.989 160,638 +2,603 0.00% 1,283,312
2020-11-20 2020-11-18 8.093 158,035 -52,048 0.00% 1,278,914
2020-11-19 2020-11-17 7.920 210,083 -2,602 0.00% 1,663,790
2020-08-10 2020-08-06 6.283 212,685 +156,300 0.00% 1,336,239
2020-07-29 2020-07-27 6.479 56,385 -86,746 0.00% 365,301
2020-07-28 2020-07-24 6.410 143,131 -8,674 0.00% 917,401
2020-07-27 2020-07-23 6.675 151,805 -17,350 0.00% 1,013,247
2020-07-24 2020-07-22 6.640 169,155 +13,880 0.00% 1,123,203
2020-07-17 2020-07-15 6.801 155,275 +2,602 0.00% 1,056,098
2020-07-15 2020-07-13 9.184 152,673 +19,678 0.00% 1,402,165
2020-06-22 2020-06-18 10.653 132,995 +6,045 0.00% 1,416,800
2020-06-15 2020-06-11 11.143 126,950 +60,452 0.00% 1,414,562
2020-06-10 2020-06-08 11.659 66,498 +28,715 0.00% 775,286
2019-09-04 2019-09-02 13.715 37,783 +670 0.00% 518,185
2019-04-02 2019-03-29 18.781 37,113 +533 0.00% 697,009
2019-03-26 2019-03-22 18.726 36,580 -7,316 0.00% 684,999
2019-03-15 2019-03-13 18.425 43,896 -7,316 0.00% 808,799
2019-03-14 2019-03-12 18.015 51,212 +14,632 0.00% 922,598
2018-09-05 2018-09-03 16.129 36,580 +311 0.00% 590,016
2018-04-03 2018-03-28 18.514 36,269 +134 0.00% 671,479
2018-02-28 2018-02-26 18.542 36,135 -21,681 0.00% 669,999
2018-02-22 2018-02-20 17.877 57,816 -72,270 0.00% 1,033,598
2018-01-19 2018-01-17 17.545 130,086 -723 0.00% 2,282,395
2017-03-21 2017-03-17 15.608 130,809 +21,681 0.00% 2,041,680
2016-10-14 2016-10-12 14.889 109,128 -7,227 0.00% 1,624,761
2016-10-07 2016-10-05 14.972 116,355 +7,227 0.00% 1,742,021
2016-10-04 2016-09-30 14.944 109,128 +723 0.00% 1,630,801
2016-09-07 2016-09-05 15.899 108,405 +474 0.00% 1,723,529
2016-07-19 2016-07-15 17.122 107,931 -28,782 0.00% 1,847,993
2016-07-18 2016-07-14 16.955 136,713 +28,782 0.00% 2,317,998
2016-06-30 2016-06-28 15.037 107,931 +21,586 0.00% 1,622,994
2016-04-06 2016-04-01 18.730 86,345 +1,774 0.00% 1,617,228
2016-02-12 2016-02-05 16.233 84,571 +14,095 0.00% 1,372,801
2016-02-05 2016-02-03 16.743 70,476 +14,095 0.00% 1,180,004
2016-02-04 2016-02-02 16.914 56,381 +12,686 0.00% 953,607
2016-02-02 2016-01-29 17.283 43,695 +1,410 0.00% 755,160
2016-01-22 2016-01-20 17.112 42,285 +7,047 0.00% 723,592
2015-09-09 2015-09-07 19.631 35,238 +650 0.00% 691,758
2015-05-28 2015-05-26 29.707 34,588 -6,918 0.00% 1,027,497
2015-05-27 2015-05-22 29.345 41,506 +6,918 0.00% 1,218,008
2015-04-27 2015-04-23 28.912 34,588 -692 0.00% 999,997
2015-04-15 2015-04-13 28.189 35,280 -13,835 0.00% 994,504
2015-04-14 2015-04-10 27.958 49,115 +13,835 0.00% 1,373,137
2015-04-08 2015-04-01 27.182 35,280 +494 0.00% 958,977
2014-11-17 2014-11-13 23.047 34,786 -13,641 0.00% 801,728
2014-09-03 2014-09-01 21.054 48,427 +338 0.00% 1,019,578
2014-06-03 2014-05-29 21.202 48,089 +13,546 0.00% 1,019,562
2014-04-02 2014-03-31 21.584 34,543 +377 0.00% 745,592
2013-11-26 2013-11-22 24.540 34,166 -6,700 0.00% 838,434
2013-11-25 2013-11-21 24.003 40,866 +6,700 0.00% 980,892
2013-09-27 2013-09-25 22.928 34,166 -6,700 0.00% 783,354
2013-09-26 2013-09-24 23.077 40,866 -6,699 0.00% 943,071
2013-09-04 2013-09-02 20.301 47,565 +210 0.00% 965,605
2013-08-06 2013-08-02 21.320 47,355 -6,670 0.00% 1,009,622
2013-07-29 2013-07-25 21.170 54,025 -6,669 0.00% 1,143,728
2013-04-02 2013-03-27 19.881 60,694 +365 0.00% 1,206,642
2012-12-12 2012-12-10 20.484 60,329 -6,629 0.00% 1,235,786
2012-05-28 2012-05-24 18.071 66,958 +6,629 0.00% 1,209,976
2012-05-14 2012-05-10 18.885 60,329 +6,630 0.00% 1,139,325
2012-04-26 2012-04-24 19.670 53,699 +13,259 0.00% 1,056,236
2012-04-02 2012-03-29 22.803 40,440 +956 0.00% 922,161
2012-03-20 2012-03-16 23.977 39,484 -25,891 0.00% 946,721
2012-03-16 2012-03-14 23.390 65,375 +12,945 0.00% 1,529,138
2012-03-06 2012-03-02 23.916 52,430 +6,473 0.00% 1,253,891
2012-02-23 2012-02-21 23.576 45,957 +12,946 0.00% 1,083,466
2012-02-09 2012-02-07 24.348 33,011 -32,364 0.00% 803,756
2012-01-27 2012-01-20 22.680 65,375 -6,473 0.00% 1,482,678
2011-12-02 2011-11-30 20.949 71,848 +6,473 0.00% 1,505,163
2011-11-24 2011-11-22 19.775 65,375 +6,473 0.00% 1,292,798
2011-11-15 2011-11-11 20.764 58,902 +6,472 0.00% 1,223,034
2011-10-11 2011-10-07 20.393 52,430 -3,236 0.00% 1,069,210
2011-10-10 2011-10-06 19.621 55,666 +3,236 0.00% 1,092,202
2011-10-07 2011-10-04 18.354 52,430 +3,237 0.00% 962,289
2011-09-22 2011-09-20 20.269 49,193 +3,236 0.00% 997,117
2011-09-12 2011-09-08 23.452 45,957 +6,473 0.00% 1,077,786
2011-09-07 2011-09-05 23.982 39,484 +466 0.00% 946,910
2011-08-16 2011-08-12 24.420 39,018 +6,396 0.00% 952,814
2011-05-11 2011-05-06 32.386 32,622 -559 0.00% 1,056,483
2011-04-20 2011-04-18 31.409 33,181 +1,843 0.00% 1,042,187
2011-04-08 2011-04-06 31.474 31,338 -2,458 0.00% 986,340
2011-03-25 2011-03-23 29.619 33,796 -12,289 0.00% 1,001,004
2011-03-24 2011-03-22 29.684 46,085 -8,603 0.00% 1,367,992
2011-03-21 2011-03-17 28.740 54,688 +6,145 0.00% 1,571,744
2011-03-18 2011-03-16 29.586 48,543 +12,289 0.00% 1,436,215
2011-03-17 2011-03-15 29.717 36,254 +8,603 0.00% 1,077,347
2011-03-16 2011-03-14 30.563 27,651 +2,458 0.00% 845,095
2011-03-15 2011-03-11 30.498 25,193 -12,290 0.00% 768,331
2011-03-14 2011-03-10 30.042 37,483 +30,724 0.00% 1,126,069
2010-09-06 2010-09-02 31.507 6,759 -6,145 0.00% 212,954
2010-09-02 2010-08-31 31.761 12,904 +223 0.00% 409,850
2010-08-26 2010-08-24 32.225 12,681 -12,078 0.00% 408,647
2010-08-02 2010-07-29 28.383 24,759 -1,812 0.00% 702,742
2010-07-26 2010-07-22 26.860 26,571 -6,038 0.00% 713,692
2010-05-05 2010-05-03 26.924 32,609 +198 0.00% 877,979
2010-04-07 2010-03-31 27.258 32,411 -6,002 0.00% 883,448
2010-04-01 2010-03-30 27.358 38,413 +6,002 0.00% 1,050,888
2010-03-23 2010-03-19 26.058 32,411 -18,006 0.00% 844,567
2010-03-15 2010-03-11 25.791 50,417 -3,001 0.00% 1,300,329
2009-12-09 2009-12-07 24.025 53,418 -1,800 0.00% 1,283,388
2009-12-08 2009-12-04 23.492 55,218 +1,800 0.00% 1,297,194
2009-10-22 2009-10-20 21.826 53,418 -1,800 0.00% 1,165,907
2009-09-21 2009-09-17 21.726 55,218 +1,800 0.00% 1,199,674
2009-07-30 2009-07-28 20.760 53,418 -1,200 0.00% 1,108,947
2009-07-28 2009-07-24 19.860 54,618 -1,200 0.00% 1,084,719
2009-07-27 2009-07-23 20.027 55,818 +1,200 0.00% 1,117,851
2009-06-24 2009-06-22 16.644 54,618 -1,801 0.00% 909,089
2009-06-19 2009-06-17 16.561 56,419 +1,801 0.00% 934,366
2009-06-17 2009-06-15 16.761 54,618 -2,401 0.00% 915,459
2009-06-15 2009-06-11 17.328 57,019 +2,401 0.00% 988,003
2009-05-29 2009-05-26 17.628 54,618 -1,200 0.00% 962,779
2009-03-17 2009-03-13 12.263 55,818 -1,201 0.00% 684,474
2009-03-10 2009-03-06 11.846 57,019 +1,201 0.00% 675,452
2009-01-19 2009-01-15 13.962 55,818 -673,471 0.00% 779,334
2009-01-16 2009-01-14 14.312 729,289 +673,471 0.03% 10,437,536
2008-10-10 2008-10-08 18.161 55,818 +1,200 0.00% 1,013,692
2008-09-25 2008-09-23 21.393 54,618 +1,200 0.00% 1,168,439
2008-09-22 2008-09-18 21.959 53,418 -1,200 0.00% 1,173,027
2008-09-18 2008-09-16 23.759 54,618 +1,200 0.00% 1,297,659
2008-09-16 2008-09-11 24.659 53,418 -1,200 0.00% 1,317,208
2008-08-28 2008-08-26 24.509 54,618 +112 0.00% 1,338,618
2008-08-07 2008-08-04 24.509 54,506 +4,193 0.00% 1,335,873
2008-07-14 2008-07-10 24.141 50,313 -1,198 0.00% 1,214,628
2008-07-04 2008-07-02 23.340 51,511 -7,787 0.00% 1,202,270
2008-07-03 2008-06-30 24.809 59,298 +1,797 0.00% 1,471,139
2008-07-02 2008-06-27 24.676 57,501 +11,979 0.00% 1,418,877
2008-06-30 2008-06-26 25.110 45,522 +17,969 0.00% 1,143,047
2008-06-04 2008-06-02 28.082 27,553 -11,979 0.00% 773,730
2008-06-03 2008-05-30 27.380 39,532 -14,375 0.00% 1,082,399
2008-05-28 2008-05-26 24.909 53,907 +5,989 0.00% 1,342,792
2008-05-27 2008-05-23 25.377 47,918 +1,198 0.00% 1,216,010
2008-05-26 2008-05-22 25.310 46,720 +4,792 0.00% 1,182,488
2008-05-23 2008-05-21 25.878 41,928 +13,177 0.00% 1,085,002
2008-05-22 2008-05-20 26.312 28,751 +1,198 0.00% 756,491
2008-05-07 2008-05-05 28.482 27,553 -5,989 0.00% 784,771
2008-04-29 2008-04-25 28.655 33,542 -27,716 0.00% 961,146
2008-04-28 2008-04-24 27.340 61,258 +11,558 0.00% 1,674,788
2008-04-21 2008-04-17 26.509 49,700 +7,513 0.00% 1,317,513
2008-04-14 2008-04-10 26.579 42,187 +2,311 0.00% 1,121,269
2008-04-03 2008-04-01 26.994 39,876 -2,311 0.00% 1,076,406
2008-04-02 2008-03-31 26.475 42,187 +1,155 0.00% 1,116,889
2008-03-27 2008-03-25 26.717 41,032 -12,714 0.00% 1,096,251
2008-03-26 2008-03-20 25.921 53,746 -11,558 0.00% 1,393,150
2008-03-25 2008-03-19 25.436 65,304 -8,091 0.00% 1,661,105
2008-03-20 2008-03-18 24.537 73,395 +2,312 0.00% 1,800,871
2008-03-19 2008-03-17 24.537 71,083 +15,026 0.00% 1,744,142
2008-03-18 2008-03-14 25.679 56,057 +14,447 0.00% 1,439,473
2008-03-17 2008-03-13 25.956 41,610 +5,202 0.00% 1,080,013
2008-03-14 2008-03-12 27.167 36,408 -2,890 0.00% 989,091
2008-03-13 2008-03-11 26.890 39,298 -5,779 0.00% 1,056,723
2008-03-12 2008-03-10 26.752 45,077 +5,779 0.00% 1,205,881
2008-03-11 2008-03-07 26.821 39,298 +5,779 0.00% 1,054,003
2008-03-10 2008-03-06 27.513 33,519 -2,311 0.00% 922,206
2008-03-07 2008-03-05 28.240 35,830 +6,357 0.00% 1,011,828
2008-03-05 2008-03-03 27.513 29,473 -33,519 0.00% 810,889
2008-02-29 2008-02-27 28.828 62,992 -8,091 0.00% 1,815,935
2008-02-26 2008-02-22 27.340 71,083 +8,091 0.00% 1,943,402
2008-02-22 2008-02-20 28.620 62,992 +10,402 0.00% 1,802,855
2008-02-15 2008-02-13 28.863 52,590 +578 0.00% 1,517,886
2008-01-30 2008-01-28 30.282 52,012 +5,779 0.00% 1,575,003
2008-01-25 2008-01-23 31.043 46,233 -2,889 0.00% 1,435,207
2008-01-24 2008-01-22 29.416 49,122 +2,889 0.00% 1,444,990
2008-01-16 2008-01-14 34.781 46,233 -578 0.00% 1,608,007
2008-01-07 2008-01-03 34.054 46,811 +5,779 0.00% 1,594,090
2007-12-28 2007-12-24 34.954 41,032 -2,889 0.00% 1,434,214
2007-12-27 2007-12-20 34.261 43,921 -5,779 0.00% 1,504,795
2007-12-21 2007-12-19 34.054 49,700 +5,779 0.00% 1,692,472
2007-12-11 2007-12-07 34.867 43,921 -360,616 0.00% 1,531,395
2007-12-10 2007-12-06 35.386 404,537 +360,616 0.02% 14,315,003
2007-11-16 2007-11-14 34.261 43,921 +20,805 0.00% 1,504,795
2007-11-12 2007-11-08 35.300 23,116 +5,779 0.00% 815,986
2007-11-09 2007-11-07 36.338 17,337 +5,779 0.00% 629,989
2007-11-07 2007-11-05 37.117 11,558 +5,779 0.00% 428,993
2007-10-22 2007-10-17 39.279 5,779 -4,623 0.00% 226,996
2007-09-28 2007-09-25 37.463 10,402 -5,779 0.00% 389,686
2007-09-25 2007-09-21 39.279 16,181 -5,202 0.00% 635,581
2007-09-24 2007-09-20 35.473 21,383 +6,935 0.00% 758,512
2007-09-03 2007-08-30 34.607 14,448 +2,890 0.00% 500,009
2007-08-31 2007-08-29 35.478 11,558 -2,890 0.00% 410,055
2007-08-30 2007-08-28 37.493 14,448 +179 0.00% 541,697
2007-08-27 2007-08-23 36.354 14,269 -3,425 0.00% 518,736
2007-08-21 2007-08-17 34.409 17,694 +3,425 0.00% 608,839
2007-08-20 2007-08-16 34.550 14,269 +2,853 0.00% 492,987
2007-08-17 2007-08-15 35.741 11,416 +2,854 0.00% 408,018
2007-08-14 2007-08-10 36.091 8,562 +2,854 0.00% 309,013
2007-08-10 2007-08-08 38.369 5,708 -2,854 0.00% 219,010
2007-08-09 2007-08-07 37.230 8,562 -2,854 0.00% 318,764
2007-07-31 2007-07-27 36.354 11,416 -2,853 0.00% 415,018
2007-07-30 2007-07-26 36.617 14,269 -3,425 0.00% 522,486
2007-06-26 2007-06-22 34.304 17,694 0.00% 606,979

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top