History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 196,586 | +0 | 0.00% | 2,097,573 |
| 2025-10-13 | 2025-10-09 | 10.670 | 196,586 | +0 | 0.00% | 2,097,573 |
| 2025-10-10 | 2025-10-08 | 10.560 | 196,586 | +0 | 0.00% | 2,075,948 |
| 2025-10-09 | 2025-10-06 | 10.540 | 196,586 | +0 | 0.00% | 2,072,016 |
| 2025-10-08 | 2025-10-03 | 10.590 | 196,586 | +0 | 0.00% | 2,081,846 |
| 2025-10-06 | 2025-10-02 | 10.510 | 196,586 | +0 | 0.00% | 2,066,119 |
| 2025-10-03 | 2025-09-30 | 10.470 | 196,586 | -10,000 | 0.00% | 2,058,255 |
| 2025-09-03 | 2025-09-01 | 10.922 | 206,586 | +3,829 | 0.00% | 2,256,426 |
| 2025-09-01 | 2025-08-28 | 10.984 | 202,757 | +9,815 | 0.00% | 2,226,999 |
| 2025-08-26 | 2025-08-22 | 10.912 | 192,942 | +1,963 | 0.00% | 2,105,434 |
| 2025-08-18 | 2025-08-14 | 10.922 | 190,979 | -9,815 | 0.00% | 2,085,960 |
| 2025-08-14 | 2025-08-12 | 10.719 | 200,794 | +98,147 | 0.00% | 2,152,246 |
| 2025-08-13 | 2025-08-11 | 10.698 | 102,647 | +19,629 | 0.00% | 1,098,148 |
| 2025-08-11 | 2025-08-07 | 10.719 | 83,018 | +9,815 | 0.00% | 889,843 |
| 2025-07-02 | 2025-06-27 | 10.963 | 73,203 | -29,444 | 0.00% | 802,540 |
| 2025-05-09 | 2025-05-07 | 9.476 | 102,647 | -7,852 | 0.00% | 972,646 |
| 2025-04-23 | 2025-04-17 | 9.058 | 110,499 | +2,944 | 0.00% | 1,000,888 |
| 2025-04-10 | 2025-04-08 | 8.936 | 107,555 | +1,963 | 0.00% | 961,071 |
| 2025-04-01 | 2025-03-28 | 11.251 | 105,592 | +4,994 | 0.00% | 1,187,996 |
| 2025-03-25 | 2025-03-21 | 11.272 | 100,598 | +18,701 | 0.00% | 1,133,961 |
| 2025-03-18 | 2025-03-14 | 11.251 | 81,897 | -1,870 | 0.00% | 921,408 |
| 2025-03-17 | 2025-03-13 | 11.016 | 83,767 | +1,870 | 0.00% | 922,738 |
| 2025-02-17 | 2025-02-13 | 10.716 | 81,897 | -2,805 | 0.00% | 877,615 |
| 2024-11-25 | 2024-11-21 | 9.818 | 84,702 | -12,155 | 0.00% | 831,581 |
| 2024-11-19 | 2024-11-15 | 9.304 | 96,857 | -3,741 | 0.00% | 901,194 |
| 2024-10-24 | 2024-10-22 | 8.524 | 100,598 | -18,700 | 0.00% | 857,464 |
| 2024-10-10 | 2024-10-08 | 8.459 | 119,298 | +4,675 | 0.00% | 1,009,201 |
| 2024-10-09 | 2024-10-07 | 8.909 | 114,623 | -5,611 | 0.00% | 1,021,139 |
| 2024-10-08 | 2024-10-04 | 8.727 | 120,234 | +2,806 | 0.00% | 1,049,266 |
| 2024-09-11 | 2024-09-09 | 8.427 | 117,428 | -37,402 | 0.00% | 989,614 |
| 2024-09-04 | 2024-09-02 | 8.787 | 154,830 | +3,890 | 0.00% | 1,360,527 |
| 2024-08-28 | 2024-08-26 | 8.699 | 150,940 | +2,735 | 0.00% | 1,313,097 |
| 2024-08-21 | 2024-08-19 | 8.612 | 148,205 | +18,231 | 0.00% | 1,276,298 |
| 2024-07-30 | 2024-07-26 | 8.831 | 129,974 | +5,469 | 0.00% | 1,147,815 |
| 2024-07-26 | 2024-07-24 | 8.842 | 124,505 | +18,231 | 0.00% | 1,100,883 |
| 2024-06-17 | 2024-06-13 | 9.160 | 106,274 | +18,231 | 0.00% | 973,493 |
| 2024-06-03 | 2024-05-30 | 8.930 | 88,043 | +3,646 | 0.00% | 786,210 |
| 2024-05-14 | 2024-05-10 | 9.478 | 84,397 | -2,734 | 0.00% | 799,945 |
| 2024-04-18 | 2024-04-16 | 8.732 | 87,131 | +2,734 | 0.00% | 760,861 |
| 2024-04-02 | 2024-03-27 | 10.168 | 84,397 | +4,082 | 0.00% | 858,117 |
| 2024-03-22 | 2024-03-20 | 10.052 | 80,315 | +2,603 | 0.00% | 807,354 |
| 2024-03-18 | 2024-03-14 | 10.225 | 77,712 | +8,674 | 0.00% | 794,626 |
| 2024-03-15 | 2024-03-13 | 10.583 | 69,038 | -2,602 | 0.00% | 730,603 |
| 2024-01-26 | 2024-01-24 | 9.107 | 71,640 | -3,470 | 0.00% | 652,429 |
| 2023-11-28 | 2023-11-24 | 9.395 | 75,110 | +2,603 | 0.00% | 705,677 |
| 2023-10-05 | 2023-10-03 | 9.268 | 72,507 | -8,675 | 0.00% | 672,027 |
| 2023-04-12 | 2023-04-06 | 9.084 | 81,182 | -5,205 | 0.00% | 737,457 |
| 2023-04-11 | 2023-04-04 | 9.015 | 86,387 | +5,205 | 0.00% | 778,764 |
| 2023-03-10 | 2023-03-08 | 9.015 | 81,182 | -8,675 | 0.00% | 731,842 |
| 2023-03-02 | 2023-02-28 | 8.900 | 89,857 | +1,735 | 0.00% | 799,687 |
| 2023-02-27 | 2023-02-23 | 8.738 | 88,122 | +8,675 | 0.00% | 770,024 |
| 2023-02-13 | 2023-02-09 | 8.992 | 79,447 | -4,259 | 0.00% | 714,370 |
| 2023-01-20 | 2023-01-18 | 9.799 | 83,706 | +4,259 | 0.00% | 820,212 |
| 2022-12-29 | 2022-12-23 | 10.052 | 79,447 | +4,337 | 0.00% | 798,629 |
| 2022-12-19 | 2022-12-15 | 9.868 | 75,110 | -4,337 | 0.00% | 741,178 |
| 2022-12-16 | 2022-12-14 | 9.926 | 79,447 | -10,410 | 0.00% | 788,554 |
| 2022-12-13 | 2022-12-09 | 9.707 | 89,857 | -1,735 | 0.00% | 872,198 |
| 2022-12-09 | 2022-12-07 | 9.418 | 91,592 | +6,073 | 0.00% | 862,642 |
| 2022-12-07 | 2022-12-05 | 9.303 | 85,519 | -4,338 | 0.00% | 795,586 |
| 2022-12-05 | 2022-12-01 | 9.119 | 89,857 | -8,674 | 0.00% | 819,368 |
| 2022-11-01 | 2022-10-28 | 8.438 | 98,531 | +4,337 | 0.00% | 831,447 |
| 2022-10-25 | 2022-10-21 | 8.796 | 94,194 | +1,735 | 0.00% | 828,512 |
| 2022-10-21 | 2022-10-19 | 8.738 | 92,459 | +8,675 | 0.00% | 807,922 |
| 2022-10-10 | 2022-10-06 | 9.949 | 83,784 | +8,674 | 0.00% | 833,533 |
| 2022-10-03 | 2022-09-29 | 9.614 | 75,110 | +8,675 | 0.00% | 722,129 |
| 2022-09-23 | 2022-09-21 | 10.306 | 66,435 | -9,542 | 0.00% | 684,676 |
| 2022-09-16 | 2022-09-14 | 9.902 | 75,977 | +9,542 | 0.00% | 752,361 |
| 2022-09-02 | 2022-08-31 | 9.407 | 66,435 | -11,277 | 0.00% | 624,939 |
| 2022-08-23 | 2022-08-19 | 9.983 | 77,712 | -20,819 | 0.00% | 775,813 |
| 2022-07-25 | 2022-07-21 | 9.545 | 98,531 | -8,675 | 0.00% | 940,490 |
| 2022-06-30 | 2022-06-28 | 9.914 | 107,206 | +19,084 | 0.00% | 1,062,841 |
| 2022-06-29 | 2022-06-27 | 9.315 | 88,122 | +4,338 | 0.00% | 820,817 |
| 2022-06-02 | 2022-05-31 | 9.453 | 83,784 | -6,073 | 0.00% | 792,001 |
| 2022-05-31 | 2022-05-27 | 9.580 | 89,857 | +6,073 | 0.00% | 860,803 |
| 2022-05-16 | 2022-05-12 | 8.853 | 83,784 | +8,674 | 0.00% | 741,777 |
| 2022-03-30 | 2022-03-28 | 8.853 | 75,110 | +868 | 0.00% | 664,982 |
| 2022-03-29 | 2022-03-25 | 8.773 | 74,242 | +1,735 | 0.00% | 651,306 |
| 2022-03-28 | 2022-03-24 | 8.807 | 72,507 | +2,602 | 0.00% | 638,593 |
| 2022-03-23 | 2022-03-21 | 8.946 | 69,905 | -43,373 | 0.00% | 625,347 |
| 2022-03-17 | 2022-03-15 | 7.781 | 113,278 | -4,337 | 0.00% | 881,455 |
| 2022-03-07 | 2022-03-03 | 8.358 | 117,615 | -4,338 | 0.00% | 982,996 |
| 2022-02-23 | 2022-02-21 | 8.277 | 121,953 | -8,674 | 0.00% | 1,009,410 |
| 2022-02-17 | 2022-02-15 | 7.966 | 130,627 | -8,675 | 0.00% | 1,040,547 |
| 2021-12-02 | 2021-11-30 | 7.263 | 139,302 | +8,675 | 0.00% | 1,011,693 |
| 2021-11-23 | 2021-11-19 | 8.185 | 130,627 | +4,337 | 0.00% | 1,069,159 |
| 2021-11-10 | 2021-11-08 | 8.646 | 126,290 | -4,337 | 0.00% | 1,091,895 |
| 2021-10-25 | 2021-10-21 | 8.242 | 130,627 | +4,337 | 0.00% | 1,076,688 |
| 2021-10-19 | 2021-10-15 | 8.554 | 126,290 | -8,675 | 0.00% | 1,080,249 |
| 2021-10-15 | 2021-10-11 | 8.277 | 134,965 | -8,674 | 0.00% | 1,117,111 |
| 2021-10-07 | 2021-10-05 | 7.920 | 143,639 | -4,337 | 0.00% | 1,137,575 |
| 2021-07-23 | 2021-07-21 | 7.343 | 147,976 | +8,674 | 0.00% | 1,086,630 |
| 2021-07-21 | 2021-07-19 | 7.551 | 139,302 | +8,675 | 0.00% | 1,051,840 |
| 2021-05-27 | 2021-05-25 | 7.701 | 130,627 | +4,337 | 0.00% | 1,005,913 |
| 2021-04-27 | 2021-04-23 | 7.954 | 126,290 | -4,337 | 0.00% | 1,004,544 |
| 2021-04-23 | 2021-04-21 | 8.000 | 130,627 | +8,674 | 0.00% | 1,045,065 |
| 2021-04-21 | 2021-04-19 | 8.219 | 121,953 | -8,674 | 0.00% | 1,002,381 |
| 2021-04-19 | 2021-04-15 | 8.093 | 130,627 | +13,012 | 0.00% | 1,057,112 |
| 2021-04-14 | 2021-04-12 | 8.139 | 117,615 | -26,024 | 0.00% | 957,234 |
| 2021-04-01 | 2021-03-30 | 8.438 | 143,639 | -8,675 | 0.00% | 1,212,088 |
| 2021-03-29 | 2021-03-25 | 8.173 | 152,314 | +8,675 | 0.00% | 1,244,907 |
| 2021-03-24 | 2021-03-22 | 8.796 | 143,639 | -4,337 | 0.00% | 1,263,420 |
| 2021-03-22 | 2021-03-18 | 9.096 | 147,976 | +4,337 | 0.00% | 1,345,920 |
| 2021-03-17 | 2021-03-15 | 8.715 | 143,639 | +17,349 | 0.00% | 1,251,829 |
| 2021-03-08 | 2021-03-04 | 8.600 | 126,290 | +4,337 | 0.00% | 1,086,072 |
| 2021-03-04 | 2021-03-02 | 8.531 | 121,953 | +4,338 | 0.00% | 1,040,339 |
| 2021-03-01 | 2021-02-25 | 8.508 | 117,615 | +4,337 | 0.00% | 1,000,622 |
| 2021-02-26 | 2021-02-24 | 8.542 | 113,278 | -17,349 | 0.00% | 967,642 |
| 2021-02-25 | 2021-02-23 | 8.669 | 130,627 | -34,699 | 0.00% | 1,132,405 |
| 2021-02-24 | 2021-02-22 | 8.266 | 165,326 | +8,675 | 0.00% | 1,366,505 |
| 2021-02-22 | 2021-02-18 | 8.058 | 156,651 | -8,675 | 0.00% | 1,262,296 |
| 2021-02-18 | 2021-02-16 | 7.989 | 165,326 | +16,482 | 0.00% | 1,320,764 |
| 2021-02-10 | 2021-02-08 | 7.493 | 148,844 | +4,337 | 0.00% | 1,115,310 |
| 2021-02-09 | 2021-02-05 | 7.320 | 144,507 | +5,205 | 0.00% | 1,057,824 |
| 2021-02-05 | 2021-02-03 | 7.263 | 139,302 | +8,675 | 0.00% | 1,011,693 |
| 2021-02-04 | 2021-02-02 | 7.032 | 130,627 | -6,940 | 0.00% | 918,573 |
| 2021-02-03 | 2021-02-01 | 6.997 | 137,567 | -867 | 0.00% | 962,618 |
| 2021-02-02 | 2021-01-29 | 6.894 | 138,434 | +8,674 | 0.00% | 954,322 |
| 2021-02-01 | 2021-01-28 | 6.859 | 129,760 | +52,048 | 0.00% | 890,038 |
| 2021-01-19 | 2021-01-15 | 8.231 | 77,712 | +10,409 | 0.00% | 639,642 |
| 2021-01-15 | 2021-01-13 | 8.438 | 67,303 | -8,674 | 0.00% | 567,932 |
| 2021-01-06 | 2021-01-04 | 8.381 | 75,977 | +867 | 0.00% | 636,748 |
| 2021-01-05 | 2020-12-31 | 8.266 | 75,110 | +8,675 | 0.00% | 620,823 |
| 2020-12-23 | 2020-12-21 | 8.266 | 66,435 | -5,205 | 0.00% | 549,120 |
| 2020-12-21 | 2020-12-17 | 8.646 | 71,640 | -17,349 | 0.00% | 619,395 |
| 2020-12-14 | 2020-12-10 | 8.554 | 88,989 | -4,337 | 0.00% | 761,186 |
| 2020-12-09 | 2020-12-07 | 8.888 | 93,326 | +17,349 | 0.00% | 829,484 |
| 2020-12-08 | 2020-12-04 | 8.957 | 75,977 | -7,807 | 0.00% | 680,541 |
| 2020-12-07 | 2020-12-03 | 8.934 | 83,784 | -8,675 | 0.00% | 748,538 |
| 2020-11-26 | 2020-11-24 | 8.485 | 92,459 | +17,349 | 0.00% | 784,473 |
| 2020-11-23 | 2020-11-19 | 8.485 | 75,110 | -40,376 | 0.00% | 637,274 |
| 2020-11-20 | 2020-11-18 | 8.093 | 115,486 | +6,940 | 0.00% | 934,582 |
| 2020-11-19 | 2020-11-17 | 7.920 | 108,546 | +5,205 | 0.00% | 859,649 |
| 2020-11-12 | 2020-11-10 | 7.389 | 103,341 | -7,097 | 0.00% | 763,627 |
| 2020-11-11 | 2020-11-09 | 6.479 | 110,438 | -6,940 | 0.00% | 715,493 |
| 2020-10-29 | 2020-10-27 | 6.479 | 117,378 | -8,674 | 0.00% | 760,456 |
| 2020-10-23 | 2020-10-21 | 6.744 | 126,052 | -17,349 | 0.00% | 850,073 |
| 2020-09-09 | 2020-09-07 | 7.263 | 143,401 | +4,337 | 0.00% | 1,041,462 |
| 2020-09-07 | 2020-09-03 | 7.216 | 139,064 | -34,699 | 0.00% | 1,003,552 |
| 2020-09-02 | 2020-08-31 | 7.263 | 173,763 | +6,073 | 0.00% | 1,261,969 |
| 2020-08-31 | 2020-08-27 | 7.044 | 167,690 | +8,674 | 0.00% | 1,181,134 |
| 2020-08-28 | 2020-08-26 | 7.147 | 159,016 | +13,880 | 0.00% | 1,136,536 |
| 2020-08-27 | 2020-08-25 | 6.997 | 145,136 | +5,204 | 0.00% | 1,015,581 |
| 2020-08-14 | 2020-08-12 | 6.778 | 139,932 | +17,350 | 0.00% | 948,517 |
| 2020-08-10 | 2020-08-06 | 6.283 | 122,582 | +41,908 | 0.00% | 770,148 |
| 2020-08-07 | 2020-08-05 | 6.375 | 80,674 | +8,675 | 0.00% | 514,292 |
| 2020-07-31 | 2020-07-29 | 6.133 | 71,999 | -8,675 | 0.00% | 441,559 |
| 2020-07-28 | 2020-07-24 | 6.410 | 80,674 | +3,470 | 0.00% | 517,082 |
| 2020-07-24 | 2020-07-22 | 6.640 | 77,204 | +4,337 | 0.00% | 512,641 |
| 2020-07-16 | 2020-07-14 | 9.264 | 72,867 | +9,542 | 0.00% | 675,004 |
| 2020-07-15 | 2020-07-13 | 9.184 | 63,325 | +8,162 | 0.00% | 581,583 |
| 2020-07-14 | 2020-07-10 | 8.999 | 55,163 | +1,512 | 0.00% | 496,403 |
| 2020-07-10 | 2020-07-08 | 9.568 | 53,651 | +8,312 | 0.00% | 513,326 |
| 2020-07-07 | 2020-07-03 | 9.661 | 45,339 | -756 | 0.00% | 437,998 |
| 2020-06-30 | 2020-06-26 | 10.203 | 46,095 | -2,267 | 0.00% | 470,311 |
| 2020-06-29 | 2020-06-24 | 10.243 | 48,362 | -3,022 | 0.00% | 495,362 |
| 2020-06-16 | 2020-06-12 | 10.984 | 51,384 | -2,267 | 0.00% | 564,395 |
| 2020-06-15 | 2020-06-11 | 11.143 | 53,651 | -756 | 0.00% | 597,816 |
| 2020-06-12 | 2020-06-10 | 11.540 | 54,407 | +15,869 | 0.00% | 627,839 |
| 2020-06-02 | 2020-05-29 | 10.402 | 38,538 | +7,556 | 0.00% | 400,857 |
| 2020-05-26 | 2020-05-22 | 10.732 | 30,982 | +3,778 | 0.00% | 332,512 |
| 2020-02-25 | 2020-02-21 | 13.895 | 27,204 | -7,556 | 0.00% | 378,007 |
| 2020-02-14 | 2020-02-12 | 14.001 | 34,760 | +7,556 | 0.00% | 486,679 |
| 2019-11-06 | 2019-11-04 | 13.578 | 27,204 | -1,511 | 0.00% | 369,366 |
| 2019-10-18 | 2019-10-16 | 13.035 | 28,715 | -3,778 | 0.00% | 374,302 |
| 2019-10-02 | 2019-09-27 | 12.890 | 32,493 | +1,511 | 0.00% | 418,819 |
| 2019-09-25 | 2019-09-23 | 13.392 | 30,982 | +3,778 | 0.00% | 414,923 |
| 2019-09-04 | 2019-09-02 | 13.715 | 27,204 | +482 | 0.00% | 373,096 |
| 2019-08-20 | 2019-08-16 | 14.281 | 26,722 | -7,422 | 0.00% | 381,606 |
| 2019-08-19 | 2019-08-15 | 13.984 | 34,144 | +7,422 | 0.00% | 477,477 |
| 2019-08-14 | 2019-08-12 | 13.203 | 26,722 | -2,969 | 0.00% | 352,806 |
| 2019-08-09 | 2019-08-07 | 14.011 | 29,691 | +7,423 | 0.00% | 416,005 |
| 2019-08-07 | 2019-08-05 | 14.011 | 22,268 | +7,423 | 0.00% | 312,000 |
| 2019-04-02 | 2019-03-29 | 18.781 | 14,845 | +213 | 0.00% | 278,800 |
| 2019-02-26 | 2019-02-22 | 18.589 | 14,632 | -3,658 | 0.00% | 272,000 |
| 2019-02-22 | 2019-02-20 | 17.824 | 18,290 | +3,658 | 0.00% | 325,999 |
| 2019-01-28 | 2019-01-24 | 16.894 | 14,632 | -2,195 | 0.00% | 247,200 |
| 2019-01-21 | 2019-01-17 | 16.375 | 16,827 | +2,195 | 0.00% | 275,543 |
| 2018-11-16 | 2018-11-14 | 14.899 | 14,632 | -2,926 | 0.00% | 218,000 |
| 2018-11-05 | 2018-11-01 | 13.778 | 17,558 | -3,658 | 0.00% | 241,914 |
| 2018-10-31 | 2018-10-29 | 13.559 | 21,216 | -3,658 | 0.00% | 287,674 |
| 2018-10-29 | 2018-10-25 | 13.969 | 24,874 | +10,242 | 0.00% | 347,474 |
| 2018-10-23 | 2018-10-19 | 14.680 | 14,632 | -14,632 | 0.00% | 214,800 |
| 2018-10-18 | 2018-10-15 | 14.954 | 29,264 | +14,632 | 0.00% | 437,599 |
| 2018-09-05 | 2018-09-03 | 16.129 | 14,632 | +124 | 0.00% | 236,006 |
| 2018-04-03 | 2018-03-28 | 18.514 | 14,508 | +54 | 0.00% | 268,599 |
| 2018-03-20 | 2018-03-16 | 20.313 | 14,454 | -2,168 | 0.00% | 293,599 |
| 2018-03-19 | 2018-03-15 | 19.953 | 16,622 | -14,454 | 0.00% | 331,657 |
| 2017-12-18 | 2017-12-14 | 16.411 | 31,076 | -7,227 | 0.00% | 509,977 |
| 2017-12-06 | 2017-12-04 | 16.106 | 38,303 | +7,227 | 0.00% | 616,917 |
| 2017-11-24 | 2017-11-22 | 17.158 | 31,076 | -7,227 | 0.00% | 533,197 |
| 2017-11-21 | 2017-11-17 | 16.494 | 38,303 | +7,227 | 0.00% | 631,757 |
| 2017-11-17 | 2017-11-15 | 16.577 | 31,076 | -7,227 | 0.00% | 515,137 |
| 2017-11-15 | 2017-11-13 | 16.909 | 38,303 | +7,227 | 0.00% | 647,657 |
| 2017-11-03 | 2017-11-01 | 18.486 | 31,076 | -10,841 | 0.00% | 574,477 |
| 2017-10-27 | 2017-10-25 | 18.265 | 41,917 | -5,059 | 0.00% | 765,606 |
| 2017-10-25 | 2017-10-23 | 18.375 | 46,976 | -2,890 | 0.00% | 863,207 |
| 2017-10-24 | 2017-10-20 | 18.459 | 49,866 | -2,169 | 0.00% | 920,453 |
| 2017-10-23 | 2017-10-19 | 18.043 | 52,035 | +8,673 | 0.00% | 938,889 |
| 2017-10-17 | 2017-10-13 | 17.656 | 43,362 | +7,227 | 0.00% | 765,598 |
| 2017-08-15 | 2017-08-11 | 16.328 | 36,135 | -3,614 | 0.00% | 589,999 |
| 2017-08-14 | 2017-08-10 | 16.521 | 39,749 | -3,613 | 0.00% | 656,707 |
| 2017-08-11 | 2017-08-09 | 16.604 | 43,362 | +3,613 | 0.00% | 719,999 |
| 2017-08-10 | 2017-08-08 | 16.743 | 39,749 | +6,505 | 0.00% | 665,507 |
| 2017-08-03 | 2017-08-01 | 16.909 | 33,244 | +2,168 | 0.00% | 562,115 |
| 2017-06-12 | 2017-06-08 | 17.352 | 31,076 | -2,891 | 0.00% | 539,217 |
| 2017-06-08 | 2017-06-06 | 16.411 | 33,967 | -5,782 | 0.00% | 557,420 |
| 2017-05-18 | 2017-05-16 | 14.640 | 39,749 | +2,891 | 0.00% | 581,906 |
| 2017-03-16 | 2017-03-14 | 16.051 | 36,858 | -1,445 | 0.00% | 591,604 |
| 2017-03-02 | 2017-02-28 | 15.774 | 38,303 | -1,446 | 0.00% | 604,197 |
| 2017-01-23 | 2017-01-19 | 14.390 | 39,749 | +2,169 | 0.00% | 572,006 |
| 2017-01-19 | 2017-01-17 | 15.276 | 37,580 | -1,446 | 0.00% | 574,073 |
| 2017-01-18 | 2017-01-16 | 15.027 | 39,026 | -723 | 0.00% | 586,442 |
| 2016-12-12 | 2016-12-08 | 14.390 | 39,749 | -722 | 0.00% | 572,006 |
| 2016-12-05 | 2016-12-01 | 14.501 | 40,471 | +1,445 | 0.00% | 586,876 |
| 2016-10-14 | 2016-10-12 | 14.889 | 39,026 | +1,446 | 0.00% | 581,042 |
| 2016-09-28 | 2016-09-26 | 15.138 | 37,580 | -14,455 | 0.00% | 568,873 |
| 2016-09-20 | 2016-09-15 | 15.442 | 52,035 | -2,890 | 0.00% | 803,528 |
| 2016-09-07 | 2016-09-05 | 15.899 | 54,925 | +240 | 0.00% | 873,252 |
| 2016-08-26 | 2016-08-24 | 15.482 | 54,685 | +2,878 | 0.00% | 846,636 |
| 2016-08-24 | 2016-08-22 | 15.454 | 51,807 | +7,195 | 0.00% | 800,639 |
| 2016-08-23 | 2016-08-19 | 15.454 | 44,612 | +720 | 0.00% | 689,445 |
| 2016-08-22 | 2016-08-18 | 15.760 | 43,892 | +12,952 | 0.00% | 691,738 |
| 2016-07-19 | 2016-07-15 | 17.122 | 30,940 | -2,879 | 0.00% | 529,754 |
| 2016-06-29 | 2016-06-27 | 15.426 | 33,819 | +1,440 | 0.00% | 521,708 |
| 2016-05-03 | 2016-04-28 | 16.955 | 32,379 | +1,439 | 0.00% | 548,993 |
| 2016-04-06 | 2016-04-01 | 18.730 | 30,940 | +635 | 0.00% | 579,501 |
| 2016-04-05 | 2016-03-31 | 19.042 | 30,305 | -1,409 | 0.00% | 577,068 |
| 2016-03-24 | 2016-03-22 | 18.730 | 31,714 | +1,409 | 0.00% | 593,998 |
| 2016-03-11 | 2016-03-09 | 19.922 | 30,305 | -1,409 | 0.00% | 603,728 |
| 2015-12-17 | 2015-12-15 | 18.077 | 31,714 | +2,114 | 0.00% | 573,298 |
| 2015-12-02 | 2015-11-30 | 19.411 | 29,600 | +14,095 | 0.00% | 574,563 |
| 2015-12-01 | 2015-11-27 | 19.354 | 15,505 | +1,410 | 0.00% | 300,086 |
| 2015-10-20 | 2015-10-16 | 21.766 | 14,095 | -1,410 | 0.00% | 306,797 |
| 2015-09-09 | 2015-09-07 | 19.631 | 15,505 | +286 | 0.00% | 304,379 |
| 2015-08-21 | 2015-08-19 | 22.233 | 15,219 | +1,384 | 0.00% | 338,365 |
| 2015-06-25 | 2015-06-23 | 28.883 | 13,835 | -3,459 | 0.00% | 399,593 |
| 2015-04-29 | 2015-04-27 | 29.562 | 17,294 | -3,459 | 0.00% | 511,248 |
| 2015-04-27 | 2015-04-23 | 28.912 | 20,753 | -23,520 | 0.00% | 600,004 |
| 2015-04-08 | 2015-04-01 | 27.182 | 44,273 | +620 | 0.00% | 1,203,424 |
| 2015-02-10 | 2015-02-06 | 25.452 | 43,653 | +3,411 | 0.00% | 1,111,051 |
| 2014-12-05 | 2014-12-03 | 25.511 | 40,242 | -1,364 | 0.00% | 1,026,594 |
| 2014-11-03 | 2014-10-30 | 21.083 | 41,606 | -682 | 0.00% | 877,172 |
| 2014-10-31 | 2014-10-29 | 21.141 | 42,288 | +682 | 0.00% | 894,031 |
| 2014-09-03 | 2014-09-01 | 21.054 | 41,606 | +290 | 0.00% | 875,970 |
| 2014-08-06 | 2014-08-04 | 22.087 | 41,316 | -6,773 | 0.00% | 912,564 |
| 2014-06-04 | 2014-05-30 | 20.847 | 48,089 | +6,773 | 0.00% | 1,002,522 |
| 2014-04-10 | 2014-04-08 | 21.733 | 41,316 | -1,354 | 0.00% | 897,924 |
| 2014-04-07 | 2014-04-03 | 20.641 | 42,670 | +1,354 | 0.00% | 880,731 |
| 2014-04-02 | 2014-03-31 | 21.584 | 41,316 | +450 | 0.00% | 891,784 |
| 2013-11-22 | 2013-11-20 | 23.256 | 40,866 | -2,009 | 0.00% | 950,391 |
| 2013-09-04 | 2013-09-02 | 20.301 | 42,875 | +189 | 0.00% | 870,394 |
| 2013-05-31 | 2013-05-29 | 22.190 | 42,686 | -6,670 | 0.00% | 947,197 |
| 2013-05-09 | 2013-05-07 | 20.930 | 49,356 | -1,334 | 0.00% | 1,033,043 |
| 2013-05-08 | 2013-05-06 | 20.571 | 50,690 | +1,334 | 0.00% | 1,042,725 |
| 2013-04-19 | 2013-04-17 | 19.461 | 49,356 | -3,335 | 0.00% | 960,523 |
| 2013-04-12 | 2013-04-10 | 19.071 | 52,691 | +3,335 | 0.00% | 1,004,886 |
| 2013-04-02 | 2013-03-27 | 19.881 | 49,356 | +297 | 0.00% | 981,234 |
| 2013-01-17 | 2013-01-15 | 22.505 | 49,059 | -1,325 | 0.00% | 1,104,091 |
| 2012-12-28 | 2012-12-24 | 21.449 | 50,384 | -1,326 | 0.00% | 1,080,711 |
| 2012-12-27 | 2012-12-20 | 21.238 | 51,710 | +1,326 | 0.00% | 1,098,233 |
| 2012-11-27 | 2012-11-23 | 20.937 | 50,384 | -2,652 | 0.00% | 1,054,871 |
| 2012-11-19 | 2012-11-15 | 20.394 | 53,036 | +1,326 | 0.00% | 1,081,595 |
| 2012-11-06 | 2012-11-02 | 21.932 | 51,710 | +1,326 | 0.00% | 1,134,113 |
| 2012-10-19 | 2012-10-17 | 20.635 | 50,384 | -1,326 | 0.00% | 1,039,671 |
| 2012-10-05 | 2012-10-03 | 19.609 | 51,710 | -3,315 | 0.00% | 1,013,994 |
| 2012-10-04 | 2012-09-28 | 19.036 | 55,025 | +3,315 | 0.00% | 1,047,458 |
| 2012-08-21 | 2012-08-17 | 19.639 | 51,710 | -1,326 | 0.00% | 1,015,554 |
| 2012-07-27 | 2012-07-25 | 18.976 | 53,036 | -3,315 | 0.00% | 1,006,396 |
| 2012-07-19 | 2012-07-17 | 19.851 | 56,351 | +1,326 | 0.00% | 1,118,600 |
| 2012-05-24 | 2012-05-22 | 18.553 | 55,025 | -1,326 | 0.00% | 1,020,898 |
| 2012-05-21 | 2012-05-17 | 18.674 | 56,351 | -1,326 | 0.00% | 1,052,300 |
| 2012-05-14 | 2012-05-10 | 18.885 | 57,677 | +1,326 | 0.00% | 1,089,242 |
| 2012-05-08 | 2012-05-04 | 20.213 | 56,351 | -1,326 | 0.00% | 1,139,000 |
| 2012-04-16 | 2012-04-12 | 19.941 | 57,677 | +2,652 | 0.00% | 1,150,142 |
| 2012-04-03 | 2012-03-30 | 22.216 | 55,025 | +1,326 | 0.00% | 1,222,441 |
| 2012-04-02 | 2012-03-29 | 22.803 | 53,699 | +1,269 | 0.00% | 1,224,508 |
| 2012-03-22 | 2012-03-20 | 23.514 | 52,430 | +1,942 | 0.00% | 1,232,831 |
| 2012-03-21 | 2012-03-19 | 23.637 | 50,488 | -1,942 | 0.00% | 1,193,407 |
| 2012-03-20 | 2012-03-16 | 23.977 | 52,430 | -1,941 | 0.00% | 1,257,131 |
| 2012-03-16 | 2012-03-14 | 23.390 | 54,371 | +1,941 | 0.00% | 1,271,752 |
| 2012-02-27 | 2012-02-23 | 22.958 | 52,430 | +1,942 | 0.00% | 1,203,671 |
| 2012-01-31 | 2012-01-27 | 22.927 | 50,488 | -19,418 | 0.00% | 1,157,527 |
| 2011-11-24 | 2011-11-22 | 19.775 | 69,906 | -1,295 | 0.00% | 1,382,399 |
| 2011-11-01 | 2011-10-28 | 22.525 | 71,201 | -14,240 | 0.00% | 1,603,809 |
| 2011-10-11 | 2011-10-07 | 20.393 | 85,441 | -1,294 | 0.00% | 1,742,406 |
| 2011-10-03 | 2011-09-28 | 19.713 | 86,735 | +1,294 | 0.00% | 1,709,835 |
| 2011-09-15 | 2011-09-12 | 22.340 | 85,441 | +1,295 | 0.00% | 1,908,727 |
| 2011-09-14 | 2011-09-09 | 23.576 | 84,146 | +1,294 | 0.00% | 1,983,796 |
| 2011-09-07 | 2011-09-05 | 23.982 | 82,852 | +978 | 0.00% | 1,986,967 |
| 2011-08-23 | 2011-08-19 | 23.701 | 81,874 | +31,982 | 0.00% | 1,940,473 |
| 2011-08-11 | 2011-08-09 | 25.452 | 49,892 | +1,279 | 0.00% | 1,269,836 |
| 2011-07-12 | 2011-07-08 | 28.485 | 48,613 | -640 | 0.00% | 1,384,724 |
| 2011-07-05 | 2011-06-30 | 28.172 | 49,253 | -7,036 | 0.00% | 1,387,554 |
| 2011-06-27 | 2011-06-23 | 26.421 | 56,289 | +1,280 | 0.00% | 1,487,211 |
| 2011-06-24 | 2011-06-22 | 27.453 | 55,009 | +6,396 | 0.00% | 1,510,152 |
| 2011-06-23 | 2011-06-21 | 27.328 | 48,613 | +6,397 | 0.00% | 1,328,483 |
| 2011-06-16 | 2011-06-14 | 28.203 | 42,216 | +3,198 | 0.00% | 1,190,628 |
| 2011-06-14 | 2011-06-10 | 28.234 | 39,018 | +3,198 | 0.00% | 1,101,654 |
| 2011-05-26 | 2011-05-24 | 28.453 | 35,820 | +640 | 0.00% | 1,019,200 |
| 2011-05-19 | 2011-05-17 | 29.579 | 35,180 | -1,280 | 0.00% | 1,040,589 |
| 2011-05-11 | 2011-05-06 | 32.386 | 36,460 | -1,023 | 0.00% | 1,180,779 |
| 2011-04-26 | 2011-04-20 | 31.116 | 37,483 | +1,229 | 0.00% | 1,166,329 |
| 2011-04-06 | 2011-04-01 | 30.400 | 36,254 | -1,229 | 0.00% | 1,102,127 |
| 2011-04-04 | 2011-03-31 | 30.335 | 37,483 | -2,458 | 0.00% | 1,137,049 |
| 2011-03-24 | 2011-03-22 | 29.684 | 39,941 | +3,687 | 0.00% | 1,185,613 |
| 2011-03-15 | 2011-03-11 | 30.498 | 36,254 | -3,072 | 0.00% | 1,105,667 |
| 2011-03-14 | 2011-03-10 | 30.042 | 39,326 | +1,229 | 0.00% | 1,181,437 |
| 2011-03-09 | 2011-03-07 | 28.740 | 38,097 | -1,229 | 0.00% | 1,094,915 |
| 2011-03-08 | 2011-03-04 | 29.782 | 39,326 | -2,458 | 0.00% | 1,171,197 |
| 2011-03-03 | 2011-03-01 | 29.814 | 41,784 | +3,072 | 0.00% | 1,245,760 |
| 2011-02-25 | 2011-02-23 | 28.187 | 38,712 | +1,229 | 0.00% | 1,091,170 |
| 2011-02-24 | 2011-02-22 | 29.424 | 37,483 | +2,458 | 0.00% | 1,102,889 |
| 2011-02-23 | 2011-02-21 | 31.019 | 35,025 | +2,458 | 0.00% | 1,086,426 |
| 2011-02-18 | 2011-02-16 | 30.823 | 32,567 | +1,229 | 0.00% | 1,003,822 |
| 2011-02-14 | 2011-02-10 | 31.800 | 31,338 | +3,072 | 0.00% | 996,540 |
| 2011-02-11 | 2011-02-09 | 32.125 | 28,266 | +1,229 | 0.00% | 908,052 |
| 2011-02-01 | 2011-01-28 | 32.711 | 27,037 | +9,217 | 0.00% | 884,410 |
| 2011-01-24 | 2011-01-20 | 36.210 | 17,820 | +1,844 | 0.00% | 645,263 |
| 2010-12-30 | 2010-12-28 | 34.420 | 15,976 | +1,229 | 0.00% | 549,892 |
| 2010-12-14 | 2010-12-10 | 37.919 | 14,747 | -1,229 | 0.00% | 559,189 |
| 2010-12-10 | 2010-12-08 | 38.326 | 15,976 | +1,229 | 0.00% | 612,291 |
| 2010-11-25 | 2010-11-23 | 36.780 | 14,747 | -1,229 | 0.00% | 542,389 |
| 2010-11-16 | 2010-11-12 | 35.966 | 15,976 | -3,073 | 0.00% | 574,592 |
| 2010-11-03 | 2010-11-01 | 34.094 | 19,049 | +3,073 | 0.00% | 649,464 |
| 2010-10-21 | 2010-10-19 | 34.989 | 15,976 | -12,290 | 0.00% | 558,992 |
| 2010-10-20 | 2010-10-18 | 34.908 | 28,266 | +2,458 | 0.00% | 986,713 |
| 2010-10-18 | 2010-10-14 | 36.617 | 25,808 | +12,290 | 0.00% | 945,009 |
| 2010-10-15 | 2010-10-13 | 37.105 | 13,518 | -6,145 | 0.00% | 501,587 |
| 2010-10-14 | 2010-10-12 | 34.827 | 19,663 | -12,289 | 0.00% | 684,798 |
| 2010-10-12 | 2010-10-08 | 35.885 | 31,952 | -12,290 | 0.00% | 1,146,583 |
| 2010-10-11 | 2010-10-07 | 35.722 | 44,242 | +24,579 | 0.00% | 1,580,405 |
| 2010-10-08 | 2010-10-06 | 35.396 | 19,663 | -3,072 | 0.00% | 695,998 |
| 2010-09-29 | 2010-09-27 | 34.339 | 22,735 | -615 | 0.00% | 780,686 |
| 2010-09-03 | 2010-09-01 | 31.695 | 23,350 | +6,759 | 0.00% | 740,084 |
| 2010-09-02 | 2010-08-31 | 31.761 | 16,591 | +286 | 0.00% | 526,955 |
| 2010-08-20 | 2010-08-18 | 31.761 | 16,305 | -6,038 | 0.00% | 517,871 |
| 2010-08-18 | 2010-08-16 | 31.861 | 22,343 | -4,228 | 0.00% | 711,867 |
| 2010-08-12 | 2010-08-10 | 31.530 | 26,571 | -1,811 | 0.00% | 837,774 |
| 2010-08-04 | 2010-08-02 | 29.178 | 28,382 | -3,020 | 0.00% | 828,135 |
| 2010-08-03 | 2010-07-30 | 28.648 | 31,402 | -6,038 | 0.00% | 899,613 |
| 2010-07-29 | 2010-07-27 | 26.926 | 37,440 | +1,207 | 0.00% | 1,008,111 |
| 2010-07-21 | 2010-07-19 | 25.668 | 36,233 | +1,812 | 0.00% | 930,011 |
| 2010-05-05 | 2010-05-03 | 26.924 | 34,421 | +210 | 0.00% | 926,766 |
| 2010-04-22 | 2010-04-20 | 26.458 | 34,211 | -9,003 | 0.00% | 905,152 |
| 2010-04-14 | 2010-04-12 | 27.757 | 43,214 | -3,001 | 0.00% | 1,199,512 |
| 2010-04-13 | 2010-04-09 | 27.624 | 46,215 | -3,001 | 0.00% | 1,276,652 |
| 2010-04-12 | 2010-04-08 | 27.491 | 49,216 | -3,001 | 0.00% | 1,352,993 |
| 2010-04-01 | 2010-03-30 | 27.358 | 52,217 | -3,001 | 0.00% | 1,428,533 |
| 2010-03-26 | 2010-03-24 | 26.724 | 55,218 | -6,002 | 0.00% | 1,475,673 |
| 2010-03-23 | 2010-03-19 | 26.058 | 61,220 | -1,801 | 0.00% | 1,595,274 |
| 2010-03-17 | 2010-03-15 | 24.892 | 63,021 | +6,002 | 0.00% | 1,568,704 |
| 2010-03-16 | 2010-03-12 | 25.525 | 57,019 | -6,002 | 0.00% | 1,455,404 |
| 2010-03-15 | 2010-03-11 | 25.791 | 63,021 | -12,004 | 0.00% | 1,625,404 |
| 2010-03-12 | 2010-03-10 | 25.325 | 75,025 | +4,202 | 0.00% | 1,900,005 |
| 2010-03-11 | 2010-03-09 | 24.192 | 70,823 | +1,200 | 0.00% | 1,713,350 |
| 2010-03-10 | 2010-03-08 | 24.225 | 69,623 | +4,201 | 0.00% | 1,686,640 |
| 2010-03-09 | 2010-03-05 | 24.625 | 65,422 | +1,201 | 0.00% | 1,611,029 |
| 2010-03-08 | 2010-03-04 | 23.992 | 64,221 | +1,200 | 0.00% | 1,540,794 |
| 2010-03-04 | 2010-03-02 | 23.925 | 63,021 | +2,401 | 0.00% | 1,507,804 |
| 2010-03-03 | 2010-03-01 | 24.159 | 60,620 | +1,801 | 0.00% | 1,464,499 |
| 2010-03-02 | 2010-02-26 | 24.025 | 58,819 | +1,800 | 0.00% | 1,413,149 |
| 2010-03-01 | 2010-02-25 | 23.526 | 57,019 | +2,401 | 0.00% | 1,341,403 |
| 2010-02-26 | 2010-02-24 | 23.459 | 54,618 | +1,200 | 0.00% | 1,281,279 |
| 2010-02-25 | 2010-02-23 | 23.459 | 53,418 | +1,201 | 0.00% | 1,253,128 |
| 2010-02-24 | 2010-02-22 | 23.359 | 52,217 | +1,200 | 0.00% | 1,219,734 |
| 2010-02-09 | 2010-02-05 | 21.859 | 51,017 | +1,801 | 0.00% | 1,115,203 |
| 2010-01-18 | 2010-01-14 | 23.959 | 49,216 | -3,601 | 0.00% | 1,179,153 |
| 2010-01-13 | 2010-01-11 | 22.959 | 52,817 | +3,601 | 0.00% | 1,212,629 |
| 2009-12-22 | 2009-12-18 | 23.492 | 49,216 | -2,401 | 0.00% | 1,156,194 |
| 2009-12-17 | 2009-12-15 | 24.259 | 51,617 | -1,200 | 0.00% | 1,252,158 |
| 2009-11-23 | 2009-11-19 | 22.926 | 52,817 | -1,201 | 0.00% | 1,210,869 |
| 2009-10-22 | 2009-10-20 | 21.826 | 54,018 | +1,201 | 0.00% | 1,179,003 |
| 2009-10-15 | 2009-10-13 | 21.959 | 52,817 | -12,004 | 0.00% | 1,159,830 |
| 2009-10-09 | 2009-10-07 | 20.960 | 64,821 | -601 | 0.00% | 1,358,631 |
| 2009-10-07 | 2009-10-05 | 19.260 | 65,422 | +601 | 0.00% | 1,260,047 |
| 2009-09-21 | 2009-09-17 | 21.726 | 64,821 | -3,602 | 0.00% | 1,408,311 |
| 2009-09-18 | 2009-09-16 | 20.593 | 68,423 | -600 | 0.00% | 1,409,048 |
| 2009-08-28 | 2009-08-26 | 19.027 | 69,023 | -6,002 | 0.00% | 1,313,303 |
| 2009-08-27 | 2009-08-25 | 18.660 | 75,025 | +12,004 | 0.00% | 1,400,004 |
| 2009-08-25 | 2009-08-21 | 19.060 | 63,021 | -4,201 | 0.00% | 1,201,203 |
| 2009-08-20 | 2009-08-18 | 19.627 | 67,222 | -18,006 | 0.00% | 1,319,356 |
| 2009-08-14 | 2009-08-12 | 19.060 | 85,228 | +12,004 | 0.00% | 1,624,477 |
| 2009-08-11 | 2009-08-07 | 18.527 | 73,224 | +4,201 | 0.00% | 1,356,636 |
| 2009-08-07 | 2009-08-05 | 20.293 | 69,023 | +12,004 | 0.00% | 1,400,704 |
| 2009-08-06 | 2009-08-04 | 21.060 | 57,019 | +18,006 | 0.00% | 1,200,803 |
| 2009-08-04 | 2009-07-31 | 20.093 | 39,013 | +3,601 | 0.00% | 783,902 |
| 2009-07-22 | 2009-07-20 | 19.194 | 35,412 | -1,200 | 0.00% | 679,686 |
| 2009-07-13 | 2009-07-09 | 18.660 | 36,612 | -9,003 | 0.00% | 683,198 |
| 2009-07-09 | 2009-07-07 | 18.161 | 45,615 | -9,003 | 0.00% | 828,399 |
| 2009-07-03 | 2009-06-30 | 17.794 | 54,618 | -600 | 0.00% | 971,879 |
| 2009-06-30 | 2009-06-26 | 16.928 | 55,218 | -600 | 0.00% | 934,716 |
| 2009-06-26 | 2009-06-24 | 16.578 | 55,818 | -18,006 | 0.00% | 925,342 |
| 2009-06-17 | 2009-06-15 | 16.761 | 73,824 | +6,002 | 0.00% | 1,237,373 |
| 2009-06-12 | 2009-06-10 | 17.594 | 67,822 | +30,009 | 0.00% | 1,193,273 |
| 2009-06-03 | 2009-06-01 | 18.461 | 37,813 | +601 | 0.00% | 698,049 |
| 2009-05-22 | 2009-05-20 | 18.827 | 37,212 | -6,602 | 0.00% | 700,594 |
| 2009-05-21 | 2009-05-19 | 17.461 | 43,814 | +600 | 0.00% | 765,032 |
| 2009-05-13 | 2009-05-11 | 17.994 | 43,214 | -1,801 | 0.00% | 777,595 |
| 2009-05-11 | 2009-05-07 | 16.478 | 45,015 | +1,201 | 0.00% | 741,752 |
| 2009-05-06 | 2009-05-04 | 16.628 | 43,814 | -601 | 0.00% | 728,532 |
| 2009-04-27 | 2009-04-23 | 15.545 | 44,415 | -600 | 0.00% | 690,425 |
| 2009-04-21 | 2009-04-17 | 15.412 | 45,015 | +1,201 | 0.00% | 693,752 |
| 2009-04-14 | 2009-04-08 | 15.145 | 43,814 | -601 | 0.00% | 663,563 |
| 2009-04-08 | 2009-04-06 | 15.328 | 44,415 | -600 | 0.00% | 680,805 |
| 2009-04-02 | 2009-03-31 | 12.829 | 45,015 | +600 | 0.00% | 577,502 |
| 2009-03-25 | 2009-03-23 | 13.679 | 44,415 | -600 | 0.00% | 607,544 |
| 2009-03-19 | 2009-03-17 | 12.646 | 45,015 | +600 | 0.00% | 569,251 |
| 2009-03-16 | 2009-03-12 | 12.396 | 44,415 | -30,010 | 0.00% | 550,564 |
| 2009-03-10 | 2009-03-06 | 11.846 | 74,425 | +12,004 | 0.00% | 881,645 |
| 2009-03-09 | 2009-03-05 | 12.712 | 62,421 | +18,006 | 0.00% | 793,525 |
| 2009-03-02 | 2009-02-26 | 14.012 | 44,415 | -12,004 | 0.00% | 622,344 |
| 2009-02-27 | 2009-02-25 | 14.079 | 56,419 | -12,004 | 0.00% | 794,305 |
| 2009-02-26 | 2009-02-24 | 13.529 | 68,423 | -6,002 | 0.00% | 925,685 |
| 2009-02-19 | 2009-02-17 | 13.596 | 74,425 | +6,002 | 0.00% | 1,011,845 |
| 2009-02-12 | 2009-02-10 | 14.245 | 68,423 | +601 | 0.00% | 974,705 |
| 2009-02-06 | 2009-02-04 | 14.062 | 67,822 | +12,004 | 0.00% | 953,714 |
| 2009-02-05 | 2009-02-03 | 14.295 | 55,818 | +12,004 | 0.00% | 797,934 |
| 2009-01-23 | 2009-01-21 | 14.145 | 43,814 | -4,802 | 0.00% | 619,763 |
| 2009-01-22 | 2009-01-20 | 13.895 | 48,616 | -7,202 | 0.00% | 675,539 |
| 2009-01-19 | 2009-01-15 | 13.962 | 55,818 | -1,151,388 | 0.00% | 779,334 |
| 2009-01-16 | 2009-01-14 | 14.312 | 1,207,206 | +1,151,388 | 0.05% | 17,277,452 |
| 2009-01-12 | 2009-01-08 | 14.945 | 55,818 | +600 | 0.00% | 834,203 |
| 2009-01-09 | 2009-01-07 | 16.178 | 55,218 | -600 | 0.00% | 893,316 |
| 2008-12-30 | 2008-12-24 | 14.429 | 55,818 | +12,004 | 0.00% | 805,373 |
| 2008-12-15 | 2008-12-11 | 14.062 | 43,814 | +6,001 | 0.00% | 616,113 |
| 2008-12-03 | 2008-12-01 | 13.162 | 37,813 | +601 | 0.00% | 497,707 |
| 2008-11-10 | 2008-11-06 | 13.462 | 37,212 | -601 | 0.00% | 500,956 |
| 2008-11-03 | 2008-10-30 | 16.445 | 37,813 | -1,200 | 0.00% | 621,818 |
| 2008-10-30 | 2008-10-28 | 15.328 | 39,013 | -1,200 | 0.00% | 598,002 |
| 2008-10-29 | 2008-10-27 | 11.779 | 40,213 | -3,001 | 0.00% | 473,687 |
| 2008-10-28 | 2008-10-24 | 14.628 | 43,214 | +600 | 0.00% | 632,156 |
| 2008-10-21 | 2008-10-17 | 16.495 | 42,614 | +600 | 0.00% | 702,899 |
| 2008-10-16 | 2008-10-14 | 18.361 | 42,014 | -600 | 0.00% | 771,402 |
| 2008-10-14 | 2008-10-10 | 16.495 | 42,614 | +1,801 | 0.00% | 702,899 |
| 2008-09-23 | 2008-09-19 | 22.593 | 40,813 | +600 | 0.00% | 922,069 |
| 2008-09-16 | 2008-09-11 | 24.659 | 40,213 | -600 | 0.00% | 991,593 |
| 2008-09-12 | 2008-09-10 | 24.659 | 40,813 | -3,001 | 0.00% | 1,006,388 |
| 2008-09-01 | 2008-08-28 | 24.192 | 43,814 | +600 | 0.00% | 1,059,948 |
| 2008-08-29 | 2008-08-27 | 24.475 | 43,214 | -48,016 | 0.00% | 1,057,677 |
| 2008-08-28 | 2008-08-26 | 24.509 | 91,230 | +48,104 | 0.00% | 2,235,932 |
| 2008-08-08 | 2008-08-05 | 24.609 | 43,126 | +1,198 | 0.00% | 1,061,284 |
| 2008-08-04 | 2008-07-31 | 25.143 | 41,928 | -2,995 | 0.00% | 1,054,202 |
| 2008-07-31 | 2008-07-29 | 25.010 | 44,923 | +1,198 | 0.00% | 1,123,506 |
| 2008-07-29 | 2008-07-25 | 25.878 | 43,725 | +8,985 | 0.00% | 1,131,505 |
| 2008-07-28 | 2008-07-24 | 26.445 | 34,740 | -1,198 | 0.00% | 918,713 |
| 2008-07-25 | 2008-07-23 | 26.111 | 35,938 | -5,990 | 0.00% | 938,394 |
| 2008-07-24 | 2008-07-22 | 24.576 | 41,928 | +5,990 | 0.00% | 1,030,402 |
| 2008-07-22 | 2008-07-18 | 25.277 | 35,938 | -5,990 | 0.00% | 908,395 |
| 2008-07-21 | 2008-07-17 | 24.509 | 41,928 | -5,990 | 0.00% | 1,027,602 |
| 2008-07-18 | 2008-07-16 | 23.440 | 47,918 | +5,990 | 0.00% | 1,123,209 |
| 2008-07-14 | 2008-07-10 | 24.141 | 41,928 | -2,995 | 0.00% | 1,012,202 |
| 2008-07-10 | 2008-07-08 | 23.106 | 44,923 | +2,995 | 0.00% | 1,038,005 |
| 2008-07-07 | 2008-07-03 | 23.106 | 41,928 | +1,198 | 0.00% | 968,802 |
| 2008-07-02 | 2008-06-27 | 24.676 | 40,730 | -1,198 | 0.00% | 1,005,041 |
| 2008-06-06 | 2008-06-04 | 28.082 | 41,928 | -1,198 | 0.00% | 1,177,402 |
| 2008-06-04 | 2008-06-02 | 28.082 | 43,126 | -2,396 | 0.00% | 1,211,044 |
| 2008-06-02 | 2008-05-29 | 26.579 | 45,522 | -1,198 | 0.00% | 1,209,927 |
| 2008-05-29 | 2008-05-27 | 25.110 | 46,720 | -1,198 | 0.00% | 1,173,128 |
| 2008-05-23 | 2008-05-21 | 25.878 | 47,918 | +1,198 | 0.00% | 1,240,010 |
| 2008-05-21 | 2008-05-19 | 27.013 | 46,720 | +1,198 | 0.00% | 1,262,049 |
| 2008-05-19 | 2008-05-15 | 27.848 | 45,522 | -1,797 | 0.00% | 1,267,687 |
| 2008-05-09 | 2008-05-07 | 27.080 | 47,319 | +1,797 | 0.00% | 1,281,390 |
| 2008-05-07 | 2008-05-05 | 28.482 | 45,522 | -1,198 | 0.00% | 1,296,568 |
| 2008-05-06 | 2008-05-02 | 28.349 | 46,720 | -8,984 | 0.00% | 1,324,449 |
| 2008-05-05 | 2008-04-30 | 27.147 | 55,704 | -1,797 | 0.00% | 1,512,174 |
| 2008-05-02 | 2008-04-29 | 27.213 | 57,501 | +1,198 | 0.00% | 1,564,796 |
| 2008-04-30 | 2008-04-28 | 29.036 | 56,303 | -1,198 | 0.00% | 1,634,795 |
| 2008-04-29 | 2008-04-25 | 28.655 | 57,501 | -3,180 | 0.00% | 1,647,690 |
| 2008-04-25 | 2008-04-23 | 27.375 | 60,681 | +1,156 | 0.00% | 1,661,113 |
| 2008-04-24 | 2008-04-22 | 27.409 | 59,525 | +2,890 | 0.00% | 1,631,528 |
| 2008-03-28 | 2008-03-26 | 26.786 | 56,635 | -1,156 | 0.00% | 1,517,036 |
| 2008-03-27 | 2008-03-25 | 26.717 | 57,791 | -578 | 0.00% | 1,544,000 |
| 2008-03-25 | 2008-03-19 | 25.436 | 58,369 | +2,312 | 0.00% | 1,484,703 |
| 2008-03-20 | 2008-03-18 | 24.537 | 56,057 | +5,201 | 0.00% | 1,375,454 |
| 2008-03-19 | 2008-03-17 | 24.537 | 50,856 | +5,779 | 0.00% | 1,247,838 |
| 2008-03-18 | 2008-03-14 | 25.679 | 45,077 | -10,980 | 0.00% | 1,157,521 |
| 2008-03-17 | 2008-03-13 | 25.956 | 56,057 | +15,603 | 0.00% | 1,454,993 |
| 2008-03-14 | 2008-03-12 | 27.167 | 40,454 | +1,156 | 0.00% | 1,099,008 |
| 2008-03-12 | 2008-03-10 | 26.752 | 39,298 | +2,890 | 0.00% | 1,051,283 |
| 2008-03-11 | 2008-03-07 | 26.821 | 36,408 | -1,156 | 0.00% | 976,491 |
| 2008-03-10 | 2008-03-06 | 27.513 | 37,564 | +5,779 | 0.00% | 1,033,496 |
| 2008-03-07 | 2008-03-05 | 28.240 | 31,785 | +578 | 0.00% | 897,599 |
| 2008-03-03 | 2008-02-28 | 28.586 | 31,207 | +2,889 | 0.00% | 892,076 |
| 2008-02-29 | 2008-02-27 | 28.828 | 28,318 | +1,156 | 0.00% | 816,352 |
| 2008-02-28 | 2008-02-26 | 27.548 | 27,162 | -2,889 | 0.00% | 748,247 |
| 2008-02-27 | 2008-02-25 | 27.513 | 30,051 | +2,889 | 0.00% | 826,791 |
| 2008-02-25 | 2008-02-21 | 27.997 | 27,162 | +1,734 | 0.00% | 760,467 |
| 2008-02-22 | 2008-02-20 | 28.620 | 25,428 | +1,156 | 0.00% | 727,759 |
| 2008-02-18 | 2008-02-14 | 29.001 | 24,272 | +2,311 | 0.00% | 703,914 |
| 2008-02-15 | 2008-02-13 | 28.863 | 21,961 | +2,890 | 0.00% | 633,852 |
| 2008-02-13 | 2008-02-11 | 29.451 | 19,071 | +1,156 | 0.00% | 561,659 |
| 2008-01-29 | 2008-01-25 | 31.285 | 17,915 | -2,890 | 0.00% | 560,474 |
| 2008-01-24 | 2008-01-22 | 29.416 | 20,805 | +2,312 | 0.00% | 612,007 |
| 2008-01-21 | 2008-01-17 | 32.254 | 18,493 | +578 | 0.00% | 596,476 |
| 2007-12-14 | 2007-12-12 | 35.213 | 17,915 | -9,247 | 0.00% | 630,843 |
| 2007-12-12 | 2007-12-10 | 34.867 | 27,162 | +7,513 | 0.00% | 947,058 |
| 2007-12-11 | 2007-12-07 | 34.867 | 19,649 | -1,656,391 | 0.00% | 685,102 |
| 2007-12-10 | 2007-12-06 | 35.386 | 1,676,040 | +1,656,969 | 0.07% | 59,308,588 |
| 2007-12-03 | 2007-11-29 | 34.607 | 19,071 | -1,156 | 0.00% | 659,999 |
| 2007-11-30 | 2007-11-28 | 33.915 | 20,227 | -1,156 | 0.00% | 686,005 |
| 2007-11-22 | 2007-11-20 | 31.839 | 21,383 | +2,890 | 0.00% | 680,811 |
| 2007-11-21 | 2007-11-19 | 32.496 | 18,493 | +2,889 | 0.00% | 600,956 |
| 2007-11-19 | 2007-11-15 | 33.673 | 15,604 | +1,156 | 0.00% | 525,435 |
| 2007-11-16 | 2007-11-14 | 34.261 | 14,448 | -578 | 0.00% | 495,009 |
| 2007-11-15 | 2007-11-13 | 33.569 | 15,026 | +1,734 | 0.00% | 504,412 |
| 2007-11-09 | 2007-11-07 | 36.338 | 13,292 | +1,156 | 0.00% | 483,003 |
| 2007-10-10 | 2007-10-08 | 35.646 | 12,136 | -1,156 | 0.00% | 432,596 |
| 2007-10-05 | 2007-10-03 | 35.905 | 13,292 | -578 | 0.00% | 477,253 |
| 2007-10-03 | 2007-09-28 | 36.770 | 13,870 | +578 | 0.00% | 510,006 |
| 2007-10-02 | 2007-09-27 | 36.597 | 13,292 | -578 | 0.00% | 486,453 |
| 2007-09-28 | 2007-09-25 | 37.463 | 13,870 | -578 | 0.00% | 519,606 |
| 2007-09-25 | 2007-09-21 | 39.279 | 14,448 | -3,467 | 0.00% | 567,510 |
| 2007-09-24 | 2007-09-20 | 35.473 | 17,915 | +578 | 0.00% | 635,493 |
| 2007-09-19 | 2007-09-17 | 34.469 | 17,337 | -578 | 0.00% | 597,590 |
| 2007-09-17 | 2007-09-13 | 34.192 | 17,915 | +578 | 0.00% | 612,553 |
| 2007-09-13 | 2007-09-11 | 33.638 | 17,337 | +1,733 | 0.00% | 583,190 |
| 2007-09-11 | 2007-09-07 | 34.331 | 15,604 | +2,312 | 0.00% | 535,695 |
| 2007-09-06 | 2007-09-04 | 35.213 | 13,292 | -1,734 | 0.00% | 468,053 |
| 2007-09-03 | 2007-08-30 | 34.607 | 15,026 | +1,734 | 0.00% | 520,012 |
| 2007-08-30 | 2007-08-28 | 37.493 | 13,292 | +164 | 0.00% | 498,355 |
| 2007-08-27 | 2007-08-23 | 36.354 | 13,128 | -1,712 | 0.00% | 477,256 |
| 2007-08-09 | 2007-08-07 | 37.230 | 14,840 | -1,142 | 0.00% | 552,494 |
| 2007-07-31 | 2007-07-27 | 36.354 | 15,982 | -28,538 | 0.00% | 581,011 |
| 2007-07-30 | 2007-07-26 | 36.617 | 44,520 | +26,826 | 0.00% | 1,630,183 |
| 2007-07-27 | 2007-07-25 | 35.215 | 17,694 | +2,283 | 0.00% | 623,099 |
| 2007-07-26 | 2007-07-24 | 34.550 | 15,411 | -2,854 | 0.00% | 532,442 |
| 2007-07-24 | 2007-07-20 | 33.674 | 18,265 | +1,713 | 0.00% | 615,047 |
| 2007-07-13 | 2007-07-11 | 33.638 | 16,552 | +2,853 | 0.00% | 556,784 |
| 2007-06-26 | 2007-06-22 | 34.304 | 13,699 | 0.00% | 469,934 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy