History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 -5,205
2023-01-16 2023-01-12 9.511 5,205 -8,674 0.00% 49,502
2022-11-04 2022-11-02 8.692 13,879 +5,204 0.00% 120,637
2022-09-30 2022-09-28 9.776 8,675 -1,735 0.00% 84,804
2022-09-29 2022-09-27 10.317 10,410 +1,735 0.00% 107,405
2022-03-04 2022-03-02 8.081 8,675 -3,469 0.00% 70,103
2022-02-08 2022-02-04 7.608 12,144 +3,469 0.00% 92,397
2021-11-10 2021-11-08 8.646 8,675 -5,204 0.00% 75,004
2021-04-22 2021-04-20 8.173 13,879 +5,204 0.00% 113,437
2021-03-10 2021-03-08 8.070 8,675 -867 0.00% 70,003
2021-03-04 2021-03-02 8.531 9,542 -6,940 0.00% 81,400
2021-02-26 2021-02-24 8.542 16,482 +868 0.00% 140,792
2021-02-19 2021-02-17 8.046 15,614 -17,349 0.00% 125,638
2021-02-18 2021-02-16 7.989 32,963 -4,338 0.00% 263,336
2021-02-08 2021-02-04 7.205 37,301 +8,675 0.00% 268,752
2021-02-02 2021-01-29 6.894 28,626 +4,337 0.00% 197,339
2021-02-01 2021-01-28 6.859 24,289 +17,349 0.00% 166,601
2021-01-26 2021-01-22 7.989 6,940 +6,940 0.00% 55,443
2019-10-08 2019-10-03 13.287 0 -1,511
2019-09-04 2019-09-02 13.715 1,511 +26 0.00% 20,723
2019-04-02 2019-03-29 18.781 1,485 +22 0.00% 27,889
2018-09-05 2018-09-03 16.129 1,463 +12 0.00% 23,597
2018-04-03 2018-03-28 18.514 1,451 +6 0.00% 26,864
2017-12-28 2017-12-22 16.687 1,445 -7,227 0.00% 24,113
2017-12-18 2017-12-14 16.411 8,672 -1,446 0.00% 142,313
2017-12-15 2017-12-13 16.383 10,118 +1,446 0.00% 165,763
2017-12-14 2017-12-12 16.023 8,672 -3,614 0.00% 138,953
2017-12-13 2017-12-11 15.968 12,286 -26,740 0.00% 196,181
2017-12-11 2017-12-07 15.608 39,026 +5,059 0.00% 609,122
2017-12-08 2017-12-06 15.497 33,967 +10,841 0.00% 526,400
2017-12-07 2017-12-05 15.885 23,126 +14,454 0.00% 367,353
2017-11-08 2017-11-06 17.988 8,672 -7,227 0.00% 155,992
2017-11-06 2017-11-02 18.459 15,899 +7,227 0.00% 293,472
2017-10-23 2017-10-19 18.043 8,672 -1,446 0.00% 156,472
2017-10-17 2017-10-13 17.656 10,118 -3,613 0.00% 178,643
2017-10-09 2017-10-04 16.826 13,731 -5,782 0.00% 231,034
2017-09-04 2017-08-31 16.079 19,513 +1,445 0.00% 313,741
2017-08-15 2017-08-11 16.328 18,068 +3,614 0.00% 295,008
2017-08-02 2017-07-31 16.936 14,454 +5,782 0.00% 244,799
2017-06-08 2017-06-06 16.411 8,672 -1,446 0.00% 142,313
2017-06-02 2017-05-31 15.774 10,118 +1,446 0.00% 159,603
2017-05-26 2017-05-24 16.853 8,672 -3,614 0.00% 146,153
2017-05-02 2017-04-27 15.746 12,286 -14,454 0.00% 193,461
2017-04-06 2017-04-03 15.719 26,740 -1,445 0.00% 420,321
2017-03-24 2017-03-22 15.248 28,185 +1,445 0.00% 429,775
2016-12-14 2016-12-12 14.169 26,740 +14,454 0.00% 378,881
2016-10-19 2016-10-17 14.307 12,286 -7,227 0.00% 175,781
2016-10-17 2016-10-13 14.197 19,513 +7,227 0.00% 277,021
2016-09-29 2016-09-27 15.193 12,286 -723 0.00% 186,661
2016-09-28 2016-09-26 15.138 13,009 +723 0.00% 196,926
2016-09-23 2016-09-21 15.414 12,286 +2,891 0.00% 189,381
2016-09-15 2016-09-13 15.359 9,395 +723 0.00% 144,298
2016-09-07 2016-09-05 15.899 8,672 +37 0.00% 137,876
2016-08-23 2016-08-19 15.454 8,635 -7,195 0.00% 133,448
2016-08-19 2016-08-17 16.566 15,830 +7,195 0.00% 262,241
2016-05-27 2016-05-25 17.066 8,635 -719 0.00% 147,368
2016-05-03 2016-04-28 16.955 9,354 +719 0.00% 158,599
2016-04-06 2016-04-01 18.730 8,635 +178 0.00% 161,732
2015-10-05 2015-09-30 20.603 8,457 -12,686 0.00% 174,238
2015-09-24 2015-09-22 21.029 21,143 -5,638 0.00% 444,606
2015-09-23 2015-09-21 20.631 26,781 +3,524 0.00% 552,524
2015-09-21 2015-09-17 20.830 23,257 -5,638 0.00% 484,440
2015-09-18 2015-09-16 20.489 28,895 +2,114 0.00% 592,039
2015-09-09 2015-09-07 19.631 26,781 +494 0.00% 525,738
2015-09-08 2015-09-04 19.804 26,287 -692 0.00% 520,601
2015-09-01 2015-08-28 20.701 26,979 -1,383 0.00% 558,486
2015-08-31 2015-08-27 20.961 28,362 +3,459 0.00% 594,495
2015-08-27 2015-08-25 19.949 24,903 +3,458 0.00% 496,791
2015-08-25 2015-08-21 21.366 21,445 -2,075 0.00% 458,188
2015-08-21 2015-08-19 22.233 23,520 +3,459 0.00% 522,922
2015-08-19 2015-08-17 24.517 20,061 +2,075 0.00% 491,837
2015-08-18 2015-08-14 24.546 17,986 -3,459 0.00% 441,485
2015-08-17 2015-08-13 25.009 21,445 +6,226 0.00% 536,309
2015-08-11 2015-08-07 27.119 15,219 -2,075 0.00% 412,726
2015-08-10 2015-08-06 26.599 17,294 +2,075 0.00% 459,999
2015-08-04 2015-07-31 26.512 15,219 +2,076 0.00% 403,486
2015-07-27 2015-07-23 28.073 13,143 -1,384 0.00% 368,966
2015-07-24 2015-07-22 27.640 14,527 +1,384 0.00% 401,520
2015-07-21 2015-07-17 28.131 13,143 -2,076 0.00% 369,726
2015-07-13 2015-07-09 27.206 15,219 -2,075 0.00% 414,046
2015-07-10 2015-07-08 26.396 17,294 +4,151 0.00% 456,499
2015-07-06 2015-07-02 28.305 13,143 -2,076 0.00% 372,006
2015-07-03 2015-06-30 27.553 15,219 +2,076 0.00% 419,326
2015-07-02 2015-06-29 27.842 13,143 +2,075 0.00% 365,927
2015-06-30 2015-06-26 28.160 11,068 +692 0.00% 311,675
2015-06-24 2015-06-22 28.420 10,376 -2,076 0.00% 294,888
2015-06-22 2015-06-18 27.668 12,452 -2,075 0.00% 344,528
2015-06-19 2015-06-17 27.437 14,527 -2,075 0.00% 398,580
2015-06-18 2015-06-16 26.830 16,602 +2,075 0.00% 445,432
2015-06-15 2015-06-11 26.830 14,527 -2,075 0.00% 389,760
2015-06-12 2015-06-10 26.917 16,602 +4,150 0.00% 446,872
2015-06-10 2015-06-08 27.553 12,452 +2,076 0.00% 343,088
2015-06-09 2015-06-05 28.276 10,376 -2,076 0.00% 293,388
2015-06-08 2015-06-04 27.871 12,452 +2,076 0.00% 347,048
2015-06-05 2015-06-03 28.333 10,376 -2,767 0.00% 293,988
2015-06-03 2015-06-01 28.305 13,143 +691 0.00% 372,006
2015-06-02 2015-05-29 28.709 12,452 +4,151 0.00% 357,488
2015-05-27 2015-05-22 29.345 8,301 -2,767 0.00% 243,596
2015-05-26 2015-05-21 28.825 11,068 +2,767 0.00% 319,034
2015-05-19 2015-05-15 28.854 8,301 -2,075 0.00% 239,516
2015-05-18 2015-05-14 28.651 10,376 -2,076 0.00% 297,288
2015-05-13 2015-05-11 27.842 12,452 +2,076 0.00% 346,688
2015-05-12 2015-05-08 28.276 10,376 -4,843 0.00% 293,388
2015-05-11 2015-05-07 27.322 15,219 +4,843 0.00% 415,806
2015-05-06 2015-05-04 28.305 10,376 +2,075 0.00% 293,688
2015-04-24 2015-04-22 28.883 8,301 -3,459 0.00% 239,756
2015-04-23 2015-04-21 28.218 11,760 +3,459 0.00% 331,841
2015-04-21 2015-04-17 28.305 8,301 -2,075 0.00% 234,956
2015-04-20 2015-04-16 27.929 10,376 +2,075 0.00% 289,788
2015-04-15 2015-04-13 28.189 8,301 -2,767 0.00% 233,996
2015-04-14 2015-04-10 27.958 11,068 +2,767 0.00% 309,435
2015-04-08 2015-04-01 27.182 8,301 +116 0.00% 225,637
2015-04-01 2015-03-30 26.068 8,185 -2,046 0.00% 213,364
2015-03-24 2015-03-20 25.804 10,231 -3,410 0.00% 263,998
2015-03-23 2015-03-19 25.041 13,641 +3,410 0.00% 341,589
2015-03-19 2015-03-17 24.983 10,231 -2,046 0.00% 255,598
2015-03-18 2015-03-16 24.455 12,277 -2,047 0.00% 300,233
2015-03-16 2015-03-12 24.162 14,324 -3,410 0.00% 346,092
2015-03-11 2015-03-09 24.015 17,734 +2,046 0.00% 425,883
2015-03-10 2015-03-06 24.426 15,688 +1,364 0.00% 383,189
2015-03-09 2015-03-05 24.543 14,324 +4,093 0.00% 351,552
2015-03-03 2015-02-27 25.511 10,231 -2,046 0.00% 260,998
2015-02-23 2015-02-16 25.041 12,277 +2,046 0.00% 307,433
2015-02-16 2015-02-12 25.071 10,231 -2,046 0.00% 256,498
2015-02-12 2015-02-10 25.100 12,277 +1,364 0.00% 308,153
2015-02-05 2015-02-03 25.393 10,913 +2,728 0.00% 277,116
2015-01-27 2015-01-23 26.801 8,185 -4,774 0.00% 219,364
2015-01-26 2015-01-22 25.305 12,959 +2,728 0.00% 327,931
2015-01-21 2015-01-19 24.807 10,231 +2,046 0.00% 253,798
2014-12-03 2014-12-01 25.892 8,185 -3,410 0.00% 211,924
2014-12-02 2014-11-28 25.041 11,595 +1,364 0.00% 290,355
2014-12-01 2014-11-27 23.839 10,231 +2,046 0.00% 243,898
2014-11-13 2014-11-11 22.226 8,185 -3,410 0.00% 181,923
2014-11-12 2014-11-10 21.669 11,595 +682 0.00% 251,255
2014-11-11 2014-11-07 21.640 10,913 +682 0.00% 236,157
2014-11-10 2014-11-06 21.640 10,231 +2,046 0.00% 221,398
2014-11-05 2014-11-03 21.405 8,185 -4,092 0.00% 175,203
2014-11-04 2014-10-31 21.317 12,277 -2,729 0.00% 261,714
2014-11-03 2014-10-30 21.083 15,006 +2,729 0.00% 316,369
2014-10-31 2014-10-29 21.141 12,277 -682 0.00% 259,554
2014-10-30 2014-10-28 21.024 12,959 -4,775 0.00% 272,452
2014-10-29 2014-10-27 20.702 17,734 +2,046 0.00% 367,123
2014-10-27 2014-10-23 20.760 15,688 +2,729 0.00% 325,687
2014-10-24 2014-10-22 20.819 12,959 -8,867 0.00% 269,793
2014-10-21 2014-10-17 20.086 21,826 +8,185 0.00% 438,394
2014-10-17 2014-10-15 20.496 13,641 -2,729 0.00% 279,591
2014-10-16 2014-10-14 20.379 16,370 +3,411 0.00% 333,606
2014-10-15 2014-10-13 20.790 12,959 +2,046 0.00% 269,413
2014-10-06 2014-09-30 20.966 10,913 +2,728 0.00% 228,797
2014-09-30 2014-09-26 21.259 8,185 -2,046 0.00% 174,003
2014-09-29 2014-09-25 21.288 10,231 +2,046 0.00% 217,798
2014-09-19 2014-09-17 21.728 8,185 -4,092 0.00% 177,843
2014-09-18 2014-09-16 21.581 12,277 -3,411 0.00% 264,954
2014-09-17 2014-09-15 21.259 15,688 +3,411 0.00% 333,508
2014-09-03 2014-09-01 21.054 12,277 +763 0.00% 258,479
2014-09-01 2014-08-28 21.438 11,514 +1,354 0.00% 246,835
2014-08-29 2014-08-27 21.674 10,160 +2,032 0.00% 220,208
2014-08-14 2014-08-12 22.058 8,128 -2,709 0.00% 179,287
2014-08-08 2014-08-06 21.585 10,837 +2,709 0.00% 233,921
2014-08-06 2014-08-04 22.087 8,128 -5,418 0.00% 179,527
2014-08-05 2014-08-01 21.674 13,546 +5,418 0.00% 293,596
2014-07-25 2014-07-23 21.556 8,128 -2,032 0.00% 175,206
2014-07-11 2014-07-09 21.024 10,160 +2,032 0.00% 213,608
2014-07-10 2014-07-08 21.408 8,128 -3,386 0.00% 174,006
2014-07-04 2014-07-02 21.615 11,514 -4,741 0.00% 248,875
2014-07-03 2014-06-30 21.379 16,255 +2,032 0.00% 347,511
2014-06-25 2014-06-23 21.054 14,223 +677 0.00% 299,450
2014-06-05 2014-06-03 21.024 13,546 -4,064 0.00% 284,796
2014-06-04 2014-05-30 20.847 17,610 +7,450 0.00% 367,120
2014-06-03 2014-05-29 21.202 10,160 +2,032 0.00% 215,408
2014-05-16 2014-05-14 22.412 8,128 -2,032 0.00% 182,167
2014-05-15 2014-05-13 22.117 10,160 +2,032 0.00% 224,708
2014-04-30 2014-04-28 21.792 8,128 -2,032 0.00% 177,127
2014-04-29 2014-04-25 21.910 10,160 +2,032 0.00% 222,608
2014-04-28 2014-04-24 22.353 8,128 -2,032 0.00% 181,687
2014-04-25 2014-04-23 21.940 10,160 +2,032 0.00% 222,908
2014-04-14 2014-04-10 22.885 8,128 -6,095 0.00% 186,007
2014-04-11 2014-04-09 22.058 14,223 -1,355 0.00% 313,729
2014-04-10 2014-04-08 21.733 15,578 +1,355 0.00% 338,558
2014-04-08 2014-04-04 20.847 14,223 -5,419 0.00% 296,510
2014-04-07 2014-04-03 20.641 19,642 +2,032 0.00% 405,421
2014-04-02 2014-03-31 21.584 17,610 +2,202 0.00% 380,102
2014-04-01 2014-03-28 21.674 15,408 +3,349 0.00% 333,953
2014-03-31 2014-03-27 22.002 12,059 +4,020 0.00% 265,327
2014-03-21 2014-03-19 22.838 8,039 -2,010 0.00% 183,597
2014-03-19 2014-03-17 22.271 10,049 +2,010 0.00% 223,802
2014-03-04 2014-02-28 23.585 8,039 -2,680 0.00% 189,597
2014-03-03 2014-02-27 23.256 10,719 -4,019 0.00% 249,284
2014-02-28 2014-02-26 22.599 14,738 +4,019 0.00% 333,071
2014-02-25 2014-02-21 23.376 10,719 -4,689 0.00% 250,564
2014-02-21 2014-02-19 22.570 15,408 +4,689 0.00% 347,753
2014-02-20 2014-02-18 22.988 10,719 +670 0.00% 246,404
2014-02-14 2014-02-12 23.704 10,049 -2,010 0.00% 238,202
2014-02-13 2014-02-11 23.495 12,059 -2,009 0.00% 283,328
2014-02-07 2014-02-05 22.838 14,068 +2,009 0.00% 321,290
2014-02-06 2014-02-04 23.077 12,059 +4,020 0.00% 278,288
2014-02-05 2014-01-30 24.032 8,039 -2,010 0.00% 193,197
2014-02-04 2014-01-28 23.465 10,049 +2,010 0.00% 235,802
2014-01-03 2013-12-31 24.480 8,039 -2,010 0.00% 196,797
2014-01-02 2013-12-27 24.301 10,049 +2,010 0.00% 244,203
2013-11-29 2013-11-27 24.659 8,039 -2,010 0.00% 198,237
2013-11-28 2013-11-26 24.600 10,049 +2,010 0.00% 247,203
2013-11-20 2013-11-18 22.838 8,039 -2,010 0.00% 183,597
2013-11-15 2013-11-13 22.122 10,049 +2,010 0.00% 222,302
2013-09-25 2013-09-23 22.301 8,039 -2,010 0.00% 179,277
2013-09-23 2013-09-18 22.241 10,049 +2,010 0.00% 223,502
2013-09-12 2013-09-10 21.375 8,039 -2,010 0.00% 171,838
2013-09-11 2013-09-09 21.077 10,049 +670 0.00% 211,802
2013-09-10 2013-09-06 20.958 9,379 -670 0.00% 196,561
2013-09-09 2013-09-05 20.629 10,049 -2,010 0.00% 207,302
2013-09-04 2013-09-02 20.301 12,059 +54 0.00% 244,807
2013-09-03 2013-08-30 19.941 12,005 -2,668 0.00% 239,391
2013-09-02 2013-08-29 19.611 14,673 +1,334 0.00% 287,753
2013-08-30 2013-08-28 19.821 13,339 +5,335 0.00% 264,392
2013-08-28 2013-08-26 20.960 8,004 -3,335 0.00% 167,767
2013-08-26 2013-08-22 20.721 11,339 +1,334 0.00% 234,950
2013-08-20 2013-08-16 21.350 10,005 +2,001 0.00% 213,609
2013-08-07 2013-08-05 21.560 8,004 -1,334 0.00% 172,568
2013-07-29 2013-07-25 21.170 9,338 +1,334 0.00% 197,689
2013-07-25 2013-07-23 20.571 8,004 -667 0.00% 164,647
2013-07-18 2013-07-16 19.941 8,671 +667 0.00% 172,908
2013-07-02 2013-06-27 19.821 8,004 -2,001 0.00% 158,647
2013-06-27 2013-06-25 19.671 10,005 +2,001 0.00% 196,809
2013-06-20 2013-06-18 20.391 8,004 -2,001 0.00% 163,207
2013-06-18 2013-06-14 20.151 10,005 +2,001 0.00% 201,609
2013-05-22 2013-05-20 21.890 8,004 -3,335 0.00% 175,208
2013-05-21 2013-05-16 21.680 11,339 +667 0.00% 245,831
2013-05-10 2013-05-08 21.530 10,672 -2,000 0.00% 229,770
2013-05-09 2013-05-07 20.930 12,672 +2,000 0.00% 265,231
2013-05-07 2013-05-03 20.271 10,672 -2,667 0.00% 216,329
2013-05-06 2013-05-02 20.241 13,339 +2,667 0.00% 269,992
2013-05-03 2013-04-30 20.451 10,672 -6,002 0.00% 218,250
2013-05-02 2013-04-29 20.001 16,674 +2,001 0.00% 333,495
2013-04-24 2013-04-22 20.001 14,673 -5,336 0.00% 293,473
2013-04-23 2013-04-19 19.611 20,009 +2,001 0.00% 392,398
2013-04-22 2013-04-18 19.461 18,008 -1,334 0.00% 350,456
2013-04-19 2013-04-17 19.461 19,342 -2,001 0.00% 376,417
2013-04-15 2013-04-11 19.191 21,343 +2,001 0.00% 409,599
2013-04-09 2013-04-05 18.412 19,342 -5,336 0.00% 356,117
2013-04-08 2013-04-03 19.191 24,678 +3,335 0.00% 473,602
2013-04-05 2013-04-02 19.581 21,343 +2,001 0.00% 417,919
2013-04-03 2013-03-28 20.032 19,342 +2,001 0.00% 387,451
2013-04-02 2013-03-27 19.881 17,341 +3,419 0.00% 344,752
2013-03-27 2013-03-25 20.303 13,922 +3,315 0.00% 282,660
2013-03-26 2013-03-22 20.363 10,607 -1,989 0.00% 215,995
2013-03-18 2013-03-14 21.148 12,596 +1,989 0.00% 266,378
2013-03-15 2013-03-13 21.419 10,607 -22,541 0.00% 227,195
2013-03-14 2013-03-12 21.510 33,148 -3,314 0.00% 713,008
2013-03-13 2013-03-11 21.691 36,462 +3,314 0.00% 790,891
2013-03-12 2013-03-08 22.053 33,148 -8,618 0.00% 731,008
2013-03-11 2013-03-07 21.812 41,766 +2,652 0.00% 910,979
2013-03-08 2013-03-06 21.600 39,114 -1,989 0.00% 844,875
2013-03-07 2013-03-05 21.299 41,103 +3,978 0.00% 875,438
2013-03-06 2013-03-04 21.570 37,125 +3,977 0.00% 800,792
2013-03-05 2013-03-01 21.962 33,148 -1,989 0.00% 728,008
2013-03-01 2013-02-27 21.932 35,137 +663 0.00% 770,631
2013-02-28 2013-02-26 21.600 34,474 +1,326 0.00% 744,650
2013-02-22 2013-02-20 22.053 33,148 -2,651 0.00% 731,008
2013-02-21 2013-02-19 22.023 35,799 +2,651 0.00% 788,390
2013-01-28 2013-01-24 23.410 33,148 -1,989 0.00% 776,008
2013-01-25 2013-01-23 23.441 35,137 +1,989 0.00% 823,632
2013-01-22 2013-01-18 23.260 33,148 -1,989 0.00% 771,008
2013-01-21 2013-01-17 22.505 35,137 +1,989 0.00% 790,771
2012-11-06 2012-11-02 21.932 33,148 -6,629 0.00% 727,008
2012-11-02 2012-10-31 21.178 39,777 -13,259 0.00% 842,396
2012-10-25 2012-10-22 20.786 53,036 -1,989 0.00% 1,102,395
2012-10-24 2012-10-19 20.725 55,025 +1,989 0.00% 1,140,418
2012-10-19 2012-10-17 20.635 53,036 -1,989 0.00% 1,094,395
2012-10-18 2012-10-16 20.303 55,025 +1,989 0.00% 1,117,178
2012-10-04 2012-09-28 19.036 53,036 -3,315 0.00% 1,009,596
2012-09-28 2012-09-26 19.277 56,351 +2,652 0.00% 1,086,300
2012-09-20 2012-09-18 19.790 53,699 -1,326 0.00% 1,062,716
2012-09-19 2012-09-17 19.428 55,025 -1,989 0.00% 1,069,038
2012-09-18 2012-09-14 19.217 57,014 +3,315 0.00% 1,095,641
2012-08-31 2012-08-29 19.036 53,699 +1,326 0.00% 1,022,216
2012-08-14 2012-08-10 19.187 52,373 -1,326 0.00% 1,004,875
2012-08-10 2012-08-08 18.644 53,699 -663 0.00% 1,001,157
2012-07-27 2012-07-25 18.976 54,362 +1,989 0.00% 1,031,557
2012-07-23 2012-07-19 20.001 52,373 +1,989 0.00% 1,047,534
2012-06-21 2012-06-19 18.765 50,384 -33,148 0.00% 945,432
2012-06-20 2012-06-18 18.704 83,532 -1,989 0.00% 1,562,399
2012-06-18 2012-06-14 17.950 85,521 +1,989 0.00% 1,535,101
2012-06-13 2012-06-11 18.553 83,532 +33,148 0.00% 1,549,799
2012-06-05 2012-06-01 18.825 50,384 -2,652 0.00% 948,472
2012-06-04 2012-05-31 18.071 53,036 +2,652 0.00% 958,396
2012-05-31 2012-05-29 18.493 50,384 -1,989 0.00% 931,752
2012-05-30 2012-05-28 18.131 52,373 -3,978 0.00% 949,575
2012-05-25 2012-05-23 18.191 56,351 +1,989 0.00% 1,025,100
2012-05-23 2012-05-21 18.614 54,362 -663 0.00% 1,011,877
2012-05-21 2012-05-17 18.674 55,025 -2,652 0.00% 1,027,538
2012-05-18 2012-05-16 18.191 57,677 +2,652 0.00% 1,049,222
2012-05-17 2012-05-15 18.644 55,025 -663 0.00% 1,025,878
2012-05-16 2012-05-14 18.704 55,688 -4,641 0.00% 1,041,599
2012-05-15 2012-05-11 19.096 60,329 -1,989 0.00% 1,152,065
2012-05-14 2012-05-10 18.885 62,318 +3,978 0.00% 1,176,888
2012-05-11 2012-05-09 20.152 58,340 -3,315 0.00% 1,175,683
2012-05-08 2012-05-04 20.213 61,655 -5,303 0.00% 1,246,208
2012-05-07 2012-05-03 19.790 66,958 +1,989 0.00% 1,325,115
2012-05-04 2012-05-02 20.182 64,969 -1,989 0.00% 1,311,232
2012-05-03 2012-04-30 19.851 66,958 +1,989 0.00% 1,329,155
2012-04-26 2012-04-24 19.670 64,969 -1,989 0.00% 1,277,912
2012-04-25 2012-04-23 19.670 66,958 +1,989 0.00% 1,317,035
2012-04-24 2012-04-20 19.941 64,969 +7,292 0.00% 1,295,552
2012-04-20 2012-04-18 20.092 57,677 +663 0.00% 1,158,842
2012-04-17 2012-04-13 20.544 57,014 -3,978 0.00% 1,171,321
2012-04-16 2012-04-12 19.941 60,992 +3,978 0.00% 1,216,247
2012-04-13 2012-04-11 20.273 57,014 +663 0.00% 1,155,841
2012-04-10 2012-04-03 20.846 56,351 +21,877 0.00% 1,174,700
2012-04-03 2012-03-30 22.216 34,474 +1,989 0.00% 765,878
2012-04-02 2012-03-29 22.803 32,485 +768 0.00% 740,761
2012-03-23 2012-03-21 23.267 31,717 +1,942 0.00% 737,949
2012-03-16 2012-03-14 23.390 29,775 -1,942 0.00% 696,445
2012-03-14 2012-03-12 23.761 31,717 -1,941 0.00% 753,629
2012-03-12 2012-03-08 23.267 33,658 +1,941 0.00% 783,109
2012-03-06 2012-03-02 23.916 31,717 -1,941 0.00% 758,529
2012-03-02 2012-02-29 23.792 33,658 -3,237 0.00% 800,789
2012-03-01 2012-02-28 22.989 36,895 -6,473 0.00% 848,163
2012-02-29 2012-02-27 21.753 43,368 +7,768 0.00% 943,368
2012-02-27 2012-02-23 22.958 35,600 +1,942 0.00% 817,293
2012-02-23 2012-02-21 23.576 33,658 +3,883 0.00% 793,509
2012-01-27 2012-01-20 22.680 29,775 -1,942 0.00% 675,285
2012-01-26 2012-01-19 22.247 31,717 +648 0.00% 705,608
2012-01-20 2012-01-18 21.505 31,069 +1,294 0.00% 668,153
2012-01-17 2012-01-13 21.598 29,775 -6,473 0.00% 643,085
2012-01-16 2012-01-12 21.598 36,248 -12,945 0.00% 782,889
2012-01-12 2012-01-10 21.320 49,193 -4,531 0.00% 1,048,797
2012-01-11 2012-01-09 20.857 53,724 +647 0.00% 1,120,498
2012-01-09 2012-01-05 20.517 53,077 +1,942 0.00% 1,088,964
2011-12-29 2011-12-23 20.455 51,135 +1,942 0.00% 1,045,961
2011-12-21 2011-12-19 20.300 49,193 -1,942 0.00% 998,637
2011-12-20 2011-12-16 20.517 51,135 -3,884 0.00% 1,049,121
2011-12-19 2011-12-15 20.208 55,019 +1,942 0.00% 1,111,807
2011-12-15 2011-12-13 20.177 53,077 +3,884 0.00% 1,070,924
2011-12-14 2011-12-12 20.702 49,193 -1,295 0.00% 1,018,397
2011-12-09 2011-12-07 20.702 50,488 +1,295 0.00% 1,045,206
2011-12-05 2011-12-01 21.289 49,193 -3,237 0.00% 1,047,277
2011-12-02 2011-11-30 20.949 52,430 +1,942 0.00% 1,098,370
2011-12-01 2011-11-29 20.331 50,488 +1,295 0.00% 1,026,486
2011-11-29 2011-11-25 19.528 49,193 -647 0.00% 960,637
2011-11-25 2011-11-23 20.208 49,840 -1,295 0.00% 1,007,152
2011-11-24 2011-11-22 19.775 51,135 +16,829 0.00% 1,011,201
2011-11-22 2011-11-18 20.609 34,306 -1,942 0.00% 707,025
2011-11-21 2011-11-17 20.424 36,248 -647 0.00% 740,329
2011-11-18 2011-11-16 20.578 36,895 -2,589 0.00% 759,243
2011-11-17 2011-11-15 20.980 39,484 +2,589 0.00% 828,381
2011-11-16 2011-11-14 20.980 36,895 +1,295 0.00% 774,063
2011-11-15 2011-11-11 20.764 35,600 +3,883 0.00% 739,194
2011-11-11 2011-11-09 21.413 31,717 -1,941 0.00% 679,148
2011-11-07 2011-11-03 21.135 33,658 +1,941 0.00% 711,350
2011-11-04 2011-11-02 21.969 31,717 -8,414 0.00% 696,788
2011-11-03 2011-11-01 21.351 40,131 +9,709 0.00% 856,835
2011-10-27 2011-10-25 21.814 30,422 -1,942 0.00% 663,638
2011-10-26 2011-10-24 21.196 32,364 +647 0.00% 686,002
2011-10-13 2011-10-11 20.609 31,717 +1,295 0.00% 653,668
2011-10-10 2011-10-06 19.621 30,422 -3,884 0.00% 596,899
2011-10-07 2011-10-04 18.354 34,306 +3,884 0.00% 629,645
2011-10-03 2011-09-28 19.713 30,422 -5,826 0.00% 599,719
2011-09-28 2011-09-26 18.817 36,248 +5,826 0.00% 682,088
2011-09-27 2011-09-23 19.837 30,422 -6,473 0.00% 603,479
2011-09-26 2011-09-22 19.435 36,895 +6,473 0.00% 717,063
2011-09-23 2011-09-21 20.239 30,422 -3,236 0.00% 615,699
2011-09-19 2011-09-15 20.640 33,658 -3,884 0.00% 694,711
2011-09-16 2011-09-14 21.011 37,542 +3,884 0.00% 788,797
2011-09-15 2011-09-12 22.340 33,658 +1,941 0.00% 751,910
2011-09-07 2011-09-05 23.982 31,717 +374 0.00% 760,641
2011-08-25 2011-08-23 23.795 31,343 +1,280 0.00% 745,792
2011-08-23 2011-08-19 23.701 30,063 -1,280 0.00% 712,515
2011-08-11 2011-08-09 25.452 31,343 -4,477 0.00% 797,732
2011-08-09 2011-08-05 26.390 35,820 +3,838 0.00% 945,280
2011-08-08 2011-08-04 27.515 31,982 +1,919 0.00% 879,996
2011-08-05 2011-08-03 27.859 30,063 +2,558 0.00% 837,534
2011-07-27 2011-07-25 28.954 27,505 -639 0.00% 796,370
2011-07-19 2011-07-15 28.547 28,144 -2,559 0.00% 803,432
2011-07-15 2011-07-13 27.578 30,703 +2,559 0.00% 846,724
2011-07-05 2011-06-30 28.172 28,144 -1,919 0.00% 792,872
2011-07-04 2011-06-29 28.141 30,063 -1,919 0.00% 845,994
2011-06-30 2011-06-28 27.797 31,982 -2,559 0.00% 888,996
2011-06-29 2011-06-27 27.390 34,541 +3,198 0.00% 946,088
2011-06-28 2011-06-24 27.828 31,343 -639 0.00% 872,214
2011-06-27 2011-06-23 26.421 31,982 +1,919 0.00% 844,996
2011-06-24 2011-06-22 27.453 30,063 +1,279 0.00% 825,314
2011-06-22 2011-06-20 27.453 28,784 +640 0.00% 790,202
2011-06-20 2011-06-16 27.734 28,144 +1,919 0.00% 780,552
2011-06-09 2011-06-07 29.204 26,225 -2,559 0.00% 765,869
2011-06-02 2011-05-31 29.141 28,784 -2,559 0.00% 838,802
2011-05-31 2011-05-27 28.829 31,343 -639 0.00% 903,574
2011-05-30 2011-05-26 28.422 31,982 -1,279 0.00% 908,996
2011-05-24 2011-05-20 29.016 33,261 +2,558 0.00% 965,107
2011-05-23 2011-05-19 29.391 30,703 +2,559 0.00% 902,404
2011-05-18 2011-05-16 29.673 28,144 +1,279 0.00% 835,111
2011-05-16 2011-05-12 29.892 26,865 -1,919 0.00% 803,040
2011-05-11 2011-05-06 32.386 28,784 -1,940 0.00% 932,187
2011-05-09 2011-05-05 31.377 30,724 +615 0.00% 964,015
2011-05-06 2011-05-04 31.377 30,109 +1,229 0.00% 944,718
2011-04-27 2011-04-21 31.637 28,880 -615 0.00% 913,676
2011-04-26 2011-04-20 31.116 29,495 +615 0.00% 917,773
2011-04-15 2011-04-13 32.125 28,880 -1,844 0.00% 927,776
2011-04-14 2011-04-12 31.507 30,724 -10,446 0.00% 968,015
2011-04-12 2011-04-08 31.702 41,170 -1,228 0.00% 1,305,175
2011-04-11 2011-04-07 31.442 42,398 +1,228 0.00% 1,333,066
2011-04-08 2011-04-06 31.474 41,170 -1,843 0.00% 1,295,795
2011-03-28 2011-03-24 29.684 43,013 -1,229 0.00% 1,276,802
2011-03-23 2011-03-21 28.805 44,242 +1,844 0.00% 1,274,404
2011-03-22 2011-03-18 28.610 42,398 +1,228 0.00% 1,213,007
2011-03-18 2011-03-16 29.586 41,170 -3,072 0.00% 1,218,074
2011-03-17 2011-03-15 29.717 44,242 -3,687 0.00% 1,314,724
2011-03-15 2011-03-11 30.498 47,929 -135,798 0.00% 1,461,729
2011-03-14 2011-03-10 30.042 183,727 +49,158 0.01% 5,519,550
2011-03-11 2011-03-09 30.823 134,569 +96,472 0.01% 4,147,859
2011-03-10 2011-03-08 29.489 38,097 -3,073 0.00% 1,123,435
2011-03-09 2011-03-07 28.740 41,170 +6,145 0.00% 1,183,234
2011-03-08 2011-03-04 29.782 35,025 -1,843 0.00% 1,043,106
2011-03-03 2011-03-01 29.814 36,868 +1,229 0.00% 1,099,193
2011-03-02 2011-02-28 29.456 35,639 -1,844 0.00% 1,049,792
2011-03-01 2011-02-25 28.805 37,483 +615 0.00% 1,079,709
2011-02-28 2011-02-24 27.796 36,868 -30,724 0.00% 1,024,794
2011-02-25 2011-02-23 28.187 67,592 +33,182 0.00% 1,905,207
2011-02-24 2011-02-22 29.424 34,410 -1,229 0.00% 1,012,470
2011-02-23 2011-02-21 31.019 35,639 +3,072 0.00% 1,105,471
2011-02-22 2011-02-18 31.865 32,567 -2,458 0.00% 1,037,742
2011-02-21 2011-02-17 31.670 35,025 -3,072 0.00% 1,109,226
2011-02-18 2011-02-16 30.823 38,097 +3,072 0.00% 1,174,275
2011-02-17 2011-02-15 31.377 35,025 +4,301 0.00% 1,098,966
2011-02-15 2011-02-11 32.451 30,724 -4,915 0.00% 997,016
2011-02-14 2011-02-10 31.800 35,639 +2,458 0.00% 1,133,311
2011-02-11 2011-02-09 32.125 33,181 +4,915 0.00% 1,065,947
2011-02-10 2011-02-08 32.874 28,266 +1,229 0.00% 929,212
2011-02-09 2011-02-07 33.769 27,037 -1,843 0.00% 913,010
2011-02-08 2011-02-02 33.118 28,880 +1,843 0.00% 956,446
2011-01-31 2011-01-27 33.118 27,037 -3,072 0.00% 895,410
2011-01-28 2011-01-26 33.688 30,109 +1,229 0.00% 1,014,298
2011-01-27 2011-01-25 34.501 28,880 -1,229 0.00% 996,396
2011-01-26 2011-01-24 33.688 30,109 -2,458 0.00% 1,014,298
2011-01-25 2011-01-21 34.094 32,567 +5,530 0.00% 1,110,352
2011-01-24 2011-01-20 36.210 27,037 +1,229 0.00% 979,011
2011-01-20 2011-01-18 37.593 25,808 -3,687 0.00% 970,209
2011-01-19 2011-01-17 37.431 29,495 +1,229 0.00% 1,104,016
2011-01-14 2011-01-12 36.780 28,266 +1,844 0.00% 1,039,613
2011-01-06 2011-01-04 36.454 26,422 -1,229 0.00% 963,192
2011-01-05 2011-01-03 35.396 27,651 -1,844 0.00% 978,744
2010-12-30 2010-12-28 34.420 29,495 +1,844 0.00% 1,015,214
2010-12-29 2010-12-24 35.071 27,651 +1,229 0.00% 969,744
2010-12-23 2010-12-21 35.722 26,422 -1,229 0.00% 943,842
2010-12-21 2010-12-17 36.129 27,651 -1,229 0.00% 998,994
2010-12-17 2010-12-15 35.803 28,880 +4,301 0.00% 1,033,996
2010-12-06 2010-12-02 38.570 24,579 -61,447 0.00% 948,007
2010-12-03 2010-12-01 38.000 86,026 +60,833 0.00% 3,269,005
2010-12-01 2010-11-29 37.186 25,193 -1,229 0.00% 936,839
2010-11-26 2010-11-24 36.780 26,422 +1,229 0.00% 971,792
2010-11-18 2010-11-16 37.105 25,193 -615 0.00% 934,789
2010-11-16 2010-11-12 35.966 25,808 -12,289 0.00% 928,209
2010-11-15 2010-11-11 36.047 38,097 +12,289 0.00% 1,373,294
2010-11-10 2010-11-08 36.210 25,808 -1,843 0.00% 934,509
2010-11-09 2010-11-05 35.315 27,651 -615 0.00% 976,494
2010-11-08 2010-11-04 35.071 28,266 +615 0.00% 991,313
2010-10-25 2010-10-21 34.501 27,651 -615 0.00% 953,994
2010-10-22 2010-10-20 34.745 28,266 +1,844 0.00% 982,112
2010-10-19 2010-10-15 35.640 26,422 +614 0.00% 941,692
2010-10-18 2010-10-14 36.617 25,808 -1,229 0.00% 945,009
2010-10-11 2010-10-07 35.722 27,037 +1,229 0.00% 965,811
2010-10-08 2010-10-06 35.396 25,808 -2,458 0.00% 913,509
2010-10-07 2010-10-05 35.071 28,266 +615 0.00% 991,313
2010-09-14 2010-09-10 34.908 27,651 -1,229 0.00% 965,244
2010-09-13 2010-09-09 34.339 28,880 +614 0.00% 991,696
2010-09-10 2010-09-08 33.118 28,266 +615 0.00% 936,112
2010-09-09 2010-09-07 32.630 27,651 -1,229 0.00% 902,244
2010-09-07 2010-09-03 32.255 28,880 +614 0.00% 931,536
2010-09-06 2010-09-02 31.507 28,266 -1,843 0.00% 890,571
2010-09-03 2010-09-01 31.695 30,109 +614 0.00% 954,312
2010-09-02 2010-08-31 31.761 29,495 +509 0.00% 936,805
2010-09-01 2010-08-30 31.596 28,986 -1,208 0.00% 915,838
2010-08-27 2010-08-25 31.463 30,194 +1,208 0.00% 950,006
2010-08-26 2010-08-24 32.225 28,986 +604 0.00% 934,078
2010-08-25 2010-08-23 32.689 28,382 -12,078 0.00% 927,774
2010-08-24 2010-08-20 32.192 40,460 +12,078 0.00% 1,302,490
2010-08-20 2010-08-18 31.761 28,382 -604 0.00% 901,454
2010-08-17 2010-08-13 31.165 28,986 +604 0.00% 903,358
2010-08-11 2010-08-09 31.695 28,382 -604 0.00% 899,574
2010-08-10 2010-08-06 30.669 28,986 -604 0.00% 888,958
2010-08-09 2010-08-05 31.364 29,590 +1,812 0.00% 928,062
2010-08-06 2010-08-04 29.940 27,778 +604 0.00% 831,671
2010-08-04 2010-08-02 29.178 27,174 -604 0.00% 792,888
2010-08-03 2010-07-30 28.648 27,778 -604 0.00% 795,791
2010-08-02 2010-07-29 28.383 28,382 +604 0.00% 805,575
2010-07-30 2010-07-28 27.688 27,778 -1,812 0.00% 769,112
2010-07-29 2010-07-27 26.926 29,590 +1,812 0.00% 796,742
2010-07-27 2010-07-23 27.092 27,778 -604 0.00% 752,552
2010-07-26 2010-07-22 26.860 28,382 +604 0.00% 762,335
2010-07-23 2010-07-21 26.429 27,778 -1,812 0.00% 734,152
2010-07-22 2010-07-20 25.966 29,590 -1,812 0.00% 768,322
2010-07-21 2010-07-19 25.668 31,402 +1,812 0.00% 806,011
2010-07-19 2010-07-15 25.899 29,590 +1,208 0.00% 766,362
2010-07-16 2010-07-14 26.363 28,382 +19,928 0.00% 748,235
2010-07-08 2010-07-06 26.032 8,454 -1,812 0.00% 220,073
2010-07-07 2010-07-05 25.634 10,266 -1,812 0.00% 263,163
2010-07-06 2010-07-02 25.403 12,078 +3,020 0.00% 306,812
2010-07-02 2010-06-29 25.535 9,058 +1,811 0.00% 231,296
2010-06-30 2010-06-28 26.429 7,247 -2,415 0.00% 191,533
2010-06-25 2010-06-23 26.197 9,662 +2,415 0.00% 253,120
2010-06-23 2010-06-21 26.760 7,247 -2,415 0.00% 193,933
2010-06-17 2010-06-14 25.866 9,662 -2,416 0.00% 249,920
2010-06-15 2010-06-11 25.833 12,078 +604 0.00% 312,012
2010-06-14 2010-06-10 25.535 11,474 +604 0.00% 292,989
2010-06-11 2010-06-09 25.502 10,870 +2,416 0.00% 277,206
2010-06-10 2010-06-08 26.231 8,454 +1,207 0.00% 221,753
2010-06-08 2010-06-04 25.966 7,247 -1,207 0.00% 188,173
2010-06-04 2010-06-02 25.303 8,454 +1,207 0.00% 213,913
2010-06-01 2010-05-28 24.873 7,247 -1,207 0.00% 180,252
2010-05-31 2010-05-27 24.442 8,454 -1,208 0.00% 206,634
2010-05-27 2010-05-25 24.012 9,662 +1,208 0.00% 232,000
2010-05-26 2010-05-24 24.873 8,454 +1,207 0.00% 210,273
2010-05-24 2010-05-19 25.038 7,247 -2,415 0.00% 181,452
2010-05-20 2010-05-18 25.237 9,662 -1,208 0.00% 243,840
2010-05-19 2010-05-17 25.303 10,870 +3,020 0.00% 275,046
2010-05-18 2010-05-14 26.131 7,850 +603 0.00% 205,130
2010-05-17 2010-05-13 26.429 7,247 -1,811 0.00% 191,533
2010-05-13 2010-05-11 25.833 9,058 -1,812 0.00% 233,996
2010-05-12 2010-05-10 25.171 10,870 +1,812 0.00% 273,606
2010-05-10 2010-05-06 25.966 9,058 +1,811 0.00% 235,196
2010-05-06 2010-05-04 27.358 7,247 -1,811 0.00% 198,261
2010-05-05 2010-05-03 26.924 9,058 +55 0.00% 243,881
2010-04-29 2010-04-27 27.258 9,003 +1,801 0.00% 245,401
2010-04-28 2010-04-26 27.957 7,202 -1,801 0.00% 201,349
2010-04-27 2010-04-23 27.824 9,003 -5,402 0.00% 250,501
2010-04-26 2010-04-22 27.791 14,405 +5,402 0.00% 400,327
2010-04-23 2010-04-21 27.591 9,003 -1,200 0.00% 248,401
2010-04-22 2010-04-20 26.458 10,203 +3,001 0.00% 269,950
2010-04-20 2010-04-16 26.425 7,202 -4,802 0.00% 190,310
2010-04-19 2010-04-15 26.891 12,004 +1,801 0.00% 322,801
2010-04-16 2010-04-14 27.091 10,203 +1,200 0.00% 276,410
2010-04-12 2010-04-08 27.491 9,003 +1,801 0.00% 247,501
2010-04-09 2010-04-07 28.024 7,202 -1,201 0.00% 201,829
2010-04-08 2010-04-01 27.424 8,403 +1,201 0.00% 230,446
2010-03-30 2010-03-26 26.991 7,202 -1,201 0.00% 194,390
2010-03-29 2010-03-25 26.458 8,403 +1,201 0.00% 222,326
2010-03-26 2010-03-24 26.724 7,202 -1,201 0.00% 192,470
2010-03-25 2010-03-23 26.258 8,403 +1,201 0.00% 220,646
2010-03-10 2010-03-08 24.225 7,202 -1,801 0.00% 174,471
2010-03-09 2010-03-05 24.625 9,003 -600 0.00% 221,701
2010-03-05 2010-03-03 23.825 9,603 -600 0.00% 228,796
2010-03-04 2010-03-02 23.925 10,203 +3,001 0.00% 244,111
2010-03-03 2010-03-01 24.159 7,202 -1,201 0.00% 173,991
2010-03-02 2010-02-26 24.025 8,403 -1,800 0.00% 201,885
2010-03-01 2010-02-25 23.526 10,203 +3,001 0.00% 240,031
2010-02-24 2010-02-22 23.359 7,202 -1,201 0.00% 168,231
2010-02-23 2010-02-19 23.259 8,403 +1,201 0.00% 195,445
2010-02-18 2010-02-12 23.526 7,202 -4,202 0.00% 169,431
2010-02-17 2010-02-11 22.959 11,404 +4,202 0.00% 261,825
2010-02-05 2010-02-03 22.426 7,202 -2,401 0.00% 161,511
2010-02-04 2010-02-02 21.826 9,603 +2,401 0.00% 209,596
2010-01-27 2010-01-25 22.126 7,202 -4,202 0.00% 159,352
2010-01-26 2010-01-22 22.426 11,404 +4,202 0.00% 255,745
2010-01-25 2010-01-21 23.426 7,202 -1,801 0.00% 168,711
2010-01-20 2010-01-18 23.559 9,003 +1,801 0.00% 212,101
2010-01-19 2010-01-15 24.059 7,202 -1,201 0.00% 173,271
2010-01-15 2010-01-13 23.226 8,403 +1,201 0.00% 195,165
2010-01-12 2010-01-08 23.092 7,202 -3,602 0.00% 166,311
2010-01-11 2010-01-07 23.026 10,804 +1,201 0.00% 248,770
2010-01-07 2010-01-05 23.692 9,603 +600 0.00% 227,516
2010-01-06 2010-01-04 23.825 9,003 +1,801 0.00% 214,501
2009-12-16 2009-12-14 24.459 7,202 -2,401 0.00% 176,151
2009-12-15 2009-12-11 23.892 9,603 +1,200 0.00% 229,436
2009-12-10 2009-12-08 24.092 8,403 +1,201 0.00% 202,445
2009-11-19 2009-11-17 23.326 7,202 -3,001 0.00% 167,991
2009-08-12 2009-08-10 18.994 10,203 +3,001 0.00% 193,793
2009-06-12 2009-06-10 17.594 7,202 -1,201 0.00% 126,713
2009-06-10 2009-06-08 16.994 8,403 +1,201 0.00% 142,804
2009-05-06 2009-05-04 16.628 7,202 -1,801 0.00% 119,754
2009-04-22 2009-04-20 15.128 9,003 +1,801 0.00% 136,200
2009-04-08 2009-04-06 15.328 7,202 -601 0.00% 110,394
2009-04-07 2009-04-03 14.512 7,803 -2,400 0.00% 113,236
2009-04-06 2009-04-02 13.579 10,203 -12,004 0.00% 138,545
2009-04-03 2009-04-01 12.779 22,207 +2,400 0.00% 283,786
2009-04-02 2009-03-31 12.829 19,807 +12,004 0.00% 254,106
2009-03-24 2009-03-20 12.862 7,803 -2,400 0.00% 100,365
2009-03-13 2009-03-11 12.346 10,203 -1,201 0.00% 125,965
2009-03-11 2009-03-09 11.629 11,404 +1,201 0.00% 132,623
2009-02-27 2009-02-25 14.079 10,203 +2,400 0.00% 143,645
2009-01-21 2009-01-19 13.729 7,803 -6,002 0.00% 107,126
2009-01-19 2009-01-15 13.962 13,805 -772,033 0.00% 192,746
2009-01-16 2009-01-14 14.312 785,838 +778,035 0.03% 11,246,861
2008-12-03 2008-12-01 13.162 7,803 -18,606 0.00% 102,706
2008-12-02 2008-11-28 12.529 26,409 +18,606 0.00% 330,883
2008-11-11 2008-11-07 13.695 7,803 -1,200 0.00% 106,866
2008-11-10 2008-11-06 13.462 9,003 +1,200 0.00% 121,200
2008-11-07 2008-11-05 15.711 7,803 +601 0.00% 122,597
2008-11-03 2008-10-30 16.445 7,202 -1,201 0.00% 118,434
2008-10-30 2008-10-28 15.328 8,403 -600 0.00% 128,803
2008-10-08 2008-10-03 20.293 9,003 +1,801 0.00% 182,700
2008-10-03 2008-09-30 21.826 7,202 -601 0.00% 157,192
2008-09-30 2008-09-26 21.759 7,803 +601 0.00% 169,789
2008-09-26 2008-09-24 21.826 7,202 -1,201 0.00% 157,192
2008-09-25 2008-09-23 21.393 8,403 -1,800 0.00% 179,765
2008-09-24 2008-09-22 21.993 10,203 +1,200 0.00% 224,392
2008-09-23 2008-09-19 22.593 9,003 +1,801 0.00% 203,401
2008-09-19 2008-09-17 22.726 7,202 -1,801 0.00% 163,671
2008-09-18 2008-09-16 23.759 9,003 +1,801 0.00% 213,901
2008-09-16 2008-09-11 24.659 7,202 -6,002 0.00% 177,591
2008-08-28 2008-08-26 24.509 13,204 +27 0.00% 323,613
2008-08-27 2008-08-25 24.843 13,177 -1,198 0.00% 327,351
2008-08-18 2008-08-14 24.208 14,375 +1,198 0.00% 347,993
2008-08-14 2008-08-12 25.110 13,177 -1,797 0.00% 330,871
2008-08-11 2008-08-07 23.641 14,974 +1,797 0.00% 353,994
2008-08-08 2008-08-05 24.609 13,177 -1,797 0.00% 324,272
2008-08-07 2008-08-04 24.509 14,974 +1,797 0.00% 366,994
2008-07-15 2008-07-11 24.208 13,177 -599 0.00% 318,992
2008-07-04 2008-07-02 23.340 13,776 +599 0.00% 321,533
2008-06-13 2008-06-11 26.145 13,177 -2,396 0.00% 344,511
2008-06-11 2008-06-06 27.147 15,573 +1,198 0.00% 422,754
2008-06-10 2008-06-05 28.048 14,375 +1,198 0.00% 403,192
2008-06-04 2008-06-02 28.082 13,177 -1,198 0.00% 370,030
2008-06-03 2008-05-30 27.380 14,375 -2,396 0.00% 393,592
2008-06-02 2008-05-29 26.579 16,771 +1,198 0.00% 445,756
2008-05-30 2008-05-28 25.878 15,573 -1,198 0.00% 402,994
2008-05-29 2008-05-27 25.110 16,771 +1,198 0.00% 421,116
2008-05-28 2008-05-26 24.909 15,573 +1,198 0.00% 387,914
2008-05-23 2008-05-21 25.878 14,375 -1,198 0.00% 371,993
2008-05-22 2008-05-20 26.312 15,573 +1,198 0.00% 409,754
2008-05-21 2008-05-19 27.013 14,375 +1,198 0.00% 388,312
2008-05-20 2008-05-16 27.614 13,177 -1,198 0.00% 363,870
2008-05-19 2008-05-15 27.848 14,375 -2,396 0.00% 400,312
2008-05-16 2008-05-14 26.713 16,771 +599 0.00% 447,996
2008-05-14 2008-05-09 25.978 16,172 +1,797 0.00% 420,115
2008-05-07 2008-05-05 28.482 14,375 -1,198 0.00% 409,432
2008-05-06 2008-05-02 28.349 15,573 +1,198 0.00% 441,474
2008-04-30 2008-04-28 29.036 14,375 -1,797 0.00% 417,388
2008-04-29 2008-04-25 28.655 16,172 -1,743 0.00% 463,408
2008-04-28 2008-04-24 27.340 17,915 +2,311 0.00% 489,794
2008-04-25 2008-04-23 27.375 15,604 -577 0.00% 427,152
2008-04-23 2008-04-21 27.167 16,181 -1,156 0.00% 439,587
2008-04-22 2008-04-18 26.682 17,337 +1,733 0.00% 462,592
2008-04-21 2008-04-17 26.509 15,604 +1,156 0.00% 413,651
2008-04-15 2008-04-11 27.651 14,448 -578 0.00% 399,507
2008-04-14 2008-04-10 26.579 15,026 +578 0.00% 399,369
2008-04-08 2008-04-03 27.997 14,448 -1,733 0.00% 404,507
2008-04-03 2008-04-01 26.994 16,181 -1,156 0.00% 436,787
2008-04-02 2008-03-31 26.475 17,337 -4,046 0.00% 458,992
2008-04-01 2008-03-28 26.025 21,383 +1,156 0.00% 556,489
2008-03-31 2008-03-27 25.817 20,227 +2,312 0.00% 522,204
2008-03-20 2008-03-18 24.537 17,915 +578 0.00% 439,575
2008-03-17 2008-03-13 25.956 17,337 +1,156 0.00% 449,992
2008-03-14 2008-03-12 27.167 16,181 -2,312 0.00% 439,587
2008-03-11 2008-03-07 26.821 18,493 +578 0.00% 495,997
2008-03-10 2008-03-06 27.513 17,915 +2,889 0.00% 492,894
2008-03-07 2008-03-05 28.240 15,026 -1,155 0.00% 424,330
2008-03-06 2008-03-04 28.032 16,181 -6,935 0.00% 453,587
2008-03-05 2008-03-03 27.513 23,116 +6,357 0.00% 635,989
2008-03-04 2008-02-29 28.101 16,759 +1,155 0.00% 470,949
2008-03-03 2008-02-28 28.586 15,604 +578 0.00% 446,052
2008-02-29 2008-02-27 28.828 15,026 -4,045 0.00% 433,170
2008-02-28 2008-02-26 27.548 19,071 +1,734 0.00% 525,359
2008-02-26 2008-02-22 27.340 17,337 -12,714 0.00% 473,992
2008-02-25 2008-02-21 27.997 30,051 +3,467 0.00% 841,351
2008-02-22 2008-02-20 28.620 26,584 +1,734 0.00% 760,844
2008-02-21 2008-02-19 29.416 24,850 -2,312 0.00% 730,996
2008-02-20 2008-02-18 29.070 27,162 +1,156 0.00% 789,607
2008-02-19 2008-02-15 29.243 26,006 -1,156 0.00% 760,502
2008-02-18 2008-02-14 29.001 27,162 +1,734 0.00% 787,727
2008-02-15 2008-02-13 28.863 25,428 +4,045 0.00% 733,919
2008-02-04 2008-01-31 29.935 21,383 -1,733 0.00% 640,110
2008-01-30 2008-01-28 30.282 23,116 -1,156 0.00% 699,988
2008-01-29 2008-01-25 31.285 24,272 +1,156 0.00% 759,353
2008-01-25 2008-01-23 31.043 23,116 -1,156 0.00% 717,588
2008-01-24 2008-01-22 29.416 24,272 +1,156 0.00% 713,994
2008-01-23 2008-01-21 31.354 23,116 +11,558 0.00% 724,788
2008-01-22 2008-01-18 32.462 11,558 -2,890 0.00% 375,194
2008-01-18 2008-01-16 32.185 14,448 +5,779 0.00% 465,008
2008-01-16 2008-01-14 34.781 8,669 +1,734 0.00% 301,512
2008-01-15 2008-01-11 34.538 6,935 -3,467 0.00% 239,523
2008-01-14 2008-01-10 34.192 10,402 +3,467 0.00% 355,667
2008-01-10 2008-01-08 35.040 6,935 -1,156 0.00% 243,003
2008-01-09 2008-01-07 34.607 8,091 -578 0.00% 280,009
2008-01-07 2008-01-03 34.054 8,669 +1,734 0.00% 295,212
2008-01-04 2008-01-02 35.127 6,935 -578 0.00% 243,603
2008-01-03 2007-12-31 35.300 7,513 +578 0.00% 265,206
2007-12-14 2007-12-12 35.213 6,935 -2,889 0.00% 244,203
2007-12-13 2007-12-11 35.213 9,824 +2,889 0.00% 345,934
2007-12-11 2007-12-07 34.867 6,935 -1,087,076 0.00% 241,803
2007-12-10 2007-12-06 35.386 1,094,011 +1,087,076 0.05% 38,712,828
2007-12-05 2007-12-03 35.300 6,935 -1,156 0.00% 244,803
2007-12-04 2007-11-30 35.386 8,091 -2,889 0.00% 286,309
2007-11-23 2007-11-21 31.597 10,980 -1,156 0.00% 346,931
2007-11-16 2007-11-14 34.261 12,136 +5,201 0.00% 415,796
2007-10-26 2007-10-24 39.193 6,935 -3,467 0.00% 271,803
2007-10-16 2007-10-12 37.895 10,402 -1,156 0.00% 394,186
2007-10-15 2007-10-11 37.463 11,558 -1,734 0.00% 432,993
2007-10-12 2007-10-10 37.117 13,292 +2,890 0.00% 493,353
2007-10-11 2007-10-09 37.809 10,402 -578 0.00% 393,286
2007-09-17 2007-09-13 34.192 10,980 -2,890 0.00% 375,430
2007-09-14 2007-09-12 34.158 13,870 +2,890 0.00% 473,766
2007-09-12 2007-09-10 33.950 10,980 -1,734 0.00% 372,770
2007-09-07 2007-09-05 34.867 12,714 +1,734 0.00% 443,299
2007-09-06 2007-09-04 35.213 10,980 -2,890 0.00% 386,640
2007-09-04 2007-08-31 35.386 13,870 +1,734 0.00% 490,806
2007-08-31 2007-08-29 35.478 12,136 +1,156 0.00% 430,562
2007-08-30 2007-08-28 37.493 10,980 +135 0.00% 411,672
2007-08-10 2007-08-08 38.369 10,845 -2,283 0.00% 416,110
2007-08-07 2007-08-03 35.741 13,128 -4,566 0.00% 469,206
2007-08-06 2007-08-02 36.004 17,694 -12,557 0.00% 637,049
2007-08-02 2007-07-31 36.091 30,251 -1,142 0.00% 1,091,797
2007-07-30 2007-07-26 36.617 31,393 -2,854 0.00% 1,149,513
2007-07-27 2007-07-25 35.215 34,247 -1,712 0.00% 1,206,017
2007-07-26 2007-07-24 34.550 35,959 +8,562 0.00% 1,242,366
2007-07-25 2007-07-23 33.779 27,397 +7,420 0.00% 925,433
2007-07-17 2007-07-13 33.428 19,977 -1,142 0.00% 667,796
2007-07-13 2007-07-11 33.638 21,119 +4,567 0.00% 710,411
2007-07-12 2007-07-10 34.024 16,552 -1,142 0.00% 563,164
2007-07-11 2007-07-09 33.989 17,694 +571 0.00% 601,399
2007-07-06 2007-07-04 33.814 17,123 -1,713 0.00% 578,991
2007-07-05 2007-07-03 33.638 18,836 +1,713 0.00% 633,614
2007-06-26 2007-06-22 34.304 17,123 0.00% 587,391

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top