History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 412,154 +0 0.01% 4,397,683
2025-10-13 2025-10-09 10.670 412,154 +0 0.01% 4,397,683
2025-10-10 2025-10-08 10.560 412,154 +0 0.01% 4,352,346
2025-10-09 2025-10-06 10.540 412,154 +0 0.01% 4,344,103
2025-10-08 2025-10-03 10.590 412,154 +0 0.01% 4,364,711
2025-10-06 2025-10-02 10.510 412,154 -5,000 0.01% 4,331,739
2025-09-30 2025-09-26 10.570 417,154 +5,000 0.01% 4,409,318
2025-09-29 2025-09-25 10.510 412,154 -5,000 0.01% 4,331,739
2025-09-26 2025-09-24 10.550 417,154 -10,000 0.01% 4,400,975
2025-09-23 2025-09-19 10.570 427,154 -8,000 0.01% 4,515,018
2025-09-19 2025-09-17 10.660 435,154 -5,000 0.01% 4,638,742
2025-09-16 2025-09-12 10.590 440,154 -10,000 0.01% 4,661,231
2025-09-12 2025-09-10 10.660 450,154 -10,000 0.01% 4,798,642
2025-09-11 2025-09-09 10.560 460,154 +5,000 0.01% 4,859,226
2025-09-03 2025-09-01 10.922 455,154 +8,437 0.01% 4,971,399
2025-08-29 2025-08-27 10.963 446,717 +4,907 0.01% 4,897,453
2025-08-25 2025-08-21 10.892 441,810 +8,833 0.01% 4,812,145
2025-08-20 2025-08-18 10.953 432,977 -981 0.01% 4,742,406
2025-08-19 2025-08-15 11.024 433,958 -18,648 0.01% 4,784,102
2025-08-15 2025-08-13 10.851 452,606 +3,926 0.01% 4,911,288
2025-08-13 2025-08-11 10.698 448,680 -6,871 0.01% 4,800,113
2025-08-11 2025-08-07 10.719 455,551 +40,240 0.01% 4,882,904
2025-08-08 2025-08-06 11.055 415,311 +29,444 0.01% 4,591,226
2025-07-31 2025-07-29 12.227 385,867 +14,722 0.01% 4,717,853
2025-07-22 2025-07-18 12.125 371,145 -3,926 0.01% 4,500,037
2025-07-18 2025-07-16 12.023 375,071 -981 0.01% 4,509,423
2025-07-14 2025-07-10 12.023 376,052 +2,944 0.01% 4,521,217
2025-07-10 2025-07-08 11.819 373,108 -8,386 0.01% 4,409,791
2025-07-08 2025-07-04 10.984 381,494 +7,852 0.01% 4,190,173
2025-07-04 2025-07-02 11.106 373,642 -2,945 0.01% 4,149,614
2025-07-02 2025-06-27 10.963 376,587 +14,722 0.01% 4,128,603
2025-06-19 2025-06-17 10.495 361,865 -981 0.01% 3,797,601
2025-06-17 2025-06-13 10.495 362,846 -9,815 0.01% 3,807,896
2025-06-11 2025-06-09 10.617 372,661 -4,907 0.01% 3,956,463
2025-05-22 2025-05-20 10.556 377,568 -4,908 0.01% 3,985,478
2025-04-28 2025-04-24 9.119 382,476 +3,926 0.01% 3,487,809
2025-04-25 2025-04-23 9.150 378,550 +4,908 0.01% 3,463,579
2025-04-22 2025-04-16 8.895 373,642 +3,925 0.01% 3,323,498
2025-04-14 2025-04-10 9.088 369,717 -12,759 0.01% 3,360,158
2025-04-09 2025-04-07 8.925 382,476 +3,926 0.01% 3,413,766
2025-04-08 2025-04-03 9.537 378,550 +2,945 0.01% 3,610,144
2025-04-01 2025-03-28 11.251 375,605 +17,765 0.01% 4,225,861
2025-03-31 2025-03-27 11.251 357,840 +7,480 0.01% 4,025,990
2025-03-28 2025-03-26 11.379 350,360 +4,675 0.01% 3,986,798
2025-03-18 2025-03-14 11.251 345,685 -7,480 0.01% 3,889,237
2025-03-17 2025-03-13 11.016 353,165 +2,805 0.01% 3,890,299
2025-03-14 2025-03-12 11.657 350,360 -1,870 0.01% 4,084,220
2025-03-11 2025-03-07 11.871 352,230 -11,221 0.01% 4,181,359
2025-03-07 2025-03-05 11.507 363,451 +935 0.01% 4,182,406
2025-03-05 2025-03-03 11.101 362,516 +936 0.01% 4,024,321
2025-02-27 2025-02-25 10.802 361,580 -6,546 0.01% 3,905,655
2025-02-26 2025-02-24 10.866 368,126 -4,675 0.01% 3,999,984
2025-02-25 2025-02-21 10.780 372,801 -12,156 0.01% 4,018,886
2025-02-24 2025-02-20 10.695 384,957 -10,624 0.01% 4,116,995
2025-02-20 2025-02-18 10.887 395,581 -13,091 0.01% 4,306,766
2025-02-19 2025-02-17 10.759 408,672 -4,675 0.01% 4,396,843
2025-02-18 2025-02-14 10.695 413,347 -33,662 0.01% 4,420,617
2025-02-12 2025-02-10 10.780 447,009 -4,675 0.01% 4,818,866
2025-02-11 2025-02-07 10.598 451,684 +7,480 0.01% 4,787,144
2025-02-10 2025-02-06 10.951 444,204 +7,481 0.01% 4,864,638
2025-02-07 2025-02-05 10.802 436,723 +935 0.01% 4,717,322
2025-01-24 2025-01-22 11.229 435,788 +935 0.01% 4,893,647
2025-01-14 2025-01-10 11.187 434,853 -13,091 0.01% 4,864,545
2025-01-13 2025-01-09 11.336 447,944 -5,530 0.01% 5,078,058
2025-01-07 2025-01-03 10.181 453,474 +9,351 0.01% 4,616,974
2024-12-20 2024-12-18 10.053 444,123 -9,351 0.01% 4,464,771
2024-12-12 2024-12-10 10.470 453,474 +1,870 0.01% 4,747,918
2024-12-09 2024-12-05 10.331 451,604 -18,701 0.01% 4,665,552
2024-12-05 2024-12-03 10.331 470,305 -935 0.01% 4,858,753
2024-11-28 2024-11-26 10.213 471,240 -9,350 0.01% 4,812,975
2024-11-27 2024-11-25 9.989 480,590 -1,189 0.01% 4,800,536
2024-11-25 2024-11-21 9.818 481,779 -12,156 0.01% 4,729,973
2024-11-22 2024-11-20 9.604 493,935 -3,740 0.01% 4,743,667
2024-11-21 2024-11-19 9.572 497,675 -11,221 0.01% 4,763,618
2024-11-20 2024-11-18 9.529 508,896 -9,350 0.01% 4,849,253
2024-11-19 2024-11-15 9.304 518,246 -23,376 0.01% 4,821,957
2024-10-04 2024-10-02 8.823 541,622 +4,675 0.01% 4,778,794
2024-09-12 2024-09-10 8.417 536,947 -4,675 0.01% 4,519,332
2024-09-11 2024-09-09 8.427 541,622 -7,481 0.01% 4,564,473
2024-09-04 2024-09-02 8.787 549,103 +13,797 0.01% 4,825,094
2024-08-14 2024-08-12 8.480 535,306 +3,646 0.01% 4,539,427
2024-08-12 2024-08-08 8.645 531,660 +1,823 0.01% 4,595,996
2024-08-09 2024-08-07 8.590 529,837 +15,497 0.01% 4,551,174
2024-06-21 2024-06-19 8.974 514,340 -23,701 0.01% 4,615,546
2024-06-20 2024-06-18 8.952 538,041 -145,848 0.01% 4,816,427
2024-06-17 2024-06-13 9.160 683,889 +18,231 0.01% 6,264,574
2024-06-13 2024-06-11 8.963 665,658 +10,027 0.01% 5,966,129
2024-06-07 2024-06-05 9.105 655,631 -9,115 0.01% 5,969,762
2024-05-29 2024-05-27 9.160 664,746 -18,231 0.01% 6,089,220
2024-05-28 2024-05-24 9.083 682,977 +7,292 0.01% 6,203,772
2024-05-27 2024-05-23 9.160 675,685 +9,116 0.01% 6,189,423
2024-05-24 2024-05-22 9.489 666,569 +18,231 0.01% 6,325,293
2024-05-23 2024-05-21 9.424 648,338 +4,558 0.01% 6,109,618
2024-05-17 2024-05-14 9.621 643,780 -7,293 0.01% 6,193,790
2024-05-16 2024-05-13 9.654 651,073 +9,116 0.01% 6,285,384
2024-05-07 2024-05-03 9.259 641,957 -5,470 0.01% 5,943,850
2024-05-02 2024-04-29 9.204 647,427 +6,381 0.01% 5,958,984
2024-04-30 2024-04-26 9.182 641,046 +5,469 0.01% 5,886,187
2024-04-26 2024-04-24 9.007 635,577 -9,115 0.01% 5,724,410
2024-04-25 2024-04-23 8.842 644,692 +9,115 0.01% 5,700,419
2024-04-23 2024-04-19 8.842 635,577 +7,293 0.01% 5,619,823
2024-04-15 2024-04-11 9.061 628,284 +11,850 0.01% 5,693,187
2024-04-11 2024-04-09 9.061 616,434 -5,966 0.01% 5,585,809
2024-04-10 2024-04-08 9.116 622,400 -9,116 0.01% 5,674,009
2024-04-05 2024-04-02 9.369 631,516 -9,115 0.01% 5,916,456
2024-04-03 2024-03-28 10.248 640,631 -9,116 0.01% 6,565,390
2024-04-02 2024-03-27 10.168 649,747 -3,270 0.01% 6,606,382
2024-03-27 2024-03-25 10.075 653,017 +8,674 0.01% 6,579,407
2024-03-26 2024-03-22 9.972 644,343 +8,675 0.01% 6,425,162
2024-03-21 2024-03-19 10.052 635,668 +13,012 0.01% 6,389,953
2024-03-19 2024-03-15 10.087 622,656 +30,361 0.01% 6,280,686
2024-03-18 2024-03-14 10.225 592,295 +2,602 0.01% 6,056,372
2024-03-15 2024-03-13 10.583 589,693 -8,674 0.01% 6,240,501
2024-03-01 2024-02-28 9.695 598,367 +8,674 0.01% 5,801,155
2024-02-28 2024-02-26 9.683 589,693 -1,735 0.01% 5,710,263
2024-02-08 2024-02-06 9.222 591,428 +1,735 0.01% 5,454,346
2024-02-05 2024-02-01 9.211 589,693 -2,602 0.01% 5,431,548
2024-01-30 2024-01-26 9.061 592,295 +6,072 0.01% 5,366,751
2024-01-29 2024-01-25 9.096 586,223 +867 0.01% 5,332,007
2024-01-25 2024-01-23 9.003 585,356 +868 0.01% 5,270,137
2024-01-16 2024-01-12 9.130 584,488 +867 0.01% 5,336,440
2024-01-04 2024-01-02 9.326 583,621 +12,145 0.01% 5,442,899
2023-12-19 2023-12-15 9.672 571,476 -868 0.01% 5,527,271
2023-12-18 2023-12-14 9.568 572,344 -2,602 0.01% 5,476,285
2023-12-05 2023-12-01 9.061 574,946 +7,807 0.01% 5,209,553
2023-11-30 2023-11-28 9.049 567,139 +6,940 0.01% 5,132,276
2023-11-28 2023-11-24 9.395 560,199 -868 0.01% 5,263,211
2023-11-27 2023-11-23 9.384 561,067 -867 0.01% 5,264,898
2023-11-24 2023-11-22 9.268 561,934 -868 0.01% 5,208,254
2023-11-23 2023-11-21 9.326 562,802 -3,469 0.01% 5,248,739
2023-11-22 2023-11-20 9.188 566,271 -868 0.01% 5,202,756
2023-11-13 2023-11-09 8.992 567,139 +868 0.01% 5,099,586
2023-11-07 2023-11-03 8.957 566,271 +867 0.01% 5,072,198
2023-10-24 2023-10-19 8.923 565,404 +867 0.01% 5,044,878
2023-10-20 2023-10-18 9.038 564,537 +868 0.01% 5,102,221
2023-10-19 2023-10-17 9.130 563,669 +867 0.01% 5,146,360
2023-10-17 2023-10-13 9.188 562,802 +1,735 0.01% 5,170,884
2023-10-06 2023-10-04 9.211 561,067 +3,470 0.01% 5,167,879
2023-10-03 2023-09-28 9.119 557,597 +868 0.01% 5,084,494
2023-09-28 2023-09-26 9.234 556,729 +867 0.01% 5,140,758
2023-09-26 2023-09-22 9.407 555,862 +868 0.01% 5,228,872
2023-09-22 2023-09-20 9.407 554,994 +867 0.01% 5,220,706
2023-08-30 2023-08-28 9.534 554,127 +867 0.01% 5,282,818
2023-08-25 2023-08-23 9.591 553,260 +5,205 0.01% 5,306,442
2023-08-23 2023-08-21 9.614 548,055 -1,735 0.01% 5,269,156
2023-08-22 2023-08-18 9.856 549,790 -1,735 0.01% 5,418,933
2023-08-15 2023-08-11 10.145 551,525 -1,735 0.01% 5,594,982
2023-08-14 2023-08-10 10.260 553,260 +868 0.01% 5,676,362
2023-08-11 2023-08-09 9.983 552,392 +30,361 0.01% 5,514,627
2023-08-03 2023-08-01 10.179 522,031 +9,542 0.01% 5,313,832
2023-08-02 2023-07-31 10.179 512,489 -6,940 0.01% 5,216,703
2023-07-31 2023-07-27 10.145 519,429 -867 0.01% 5,269,382
2023-07-21 2023-07-19 9.972 520,296 -868 0.01% 5,188,209
2023-07-13 2023-07-11 9.338 521,164 -6,939 0.01% 4,866,428
2023-07-12 2023-07-10 9.268 528,103 +867 0.01% 4,894,694
2023-07-06 2023-07-04 9.487 527,236 -867 0.01% 5,002,139
2023-07-05 2023-07-03 9.476 528,103 -1,735 0.01% 5,004,276
2023-07-04 2023-06-30 9.234 529,838 +1,735 0.01% 4,892,451
2023-07-03 2023-06-29 9.188 528,103 +1,735 0.01% 4,852,078
2023-06-30 2023-06-28 9.361 526,368 +867 0.01% 4,927,156
2023-06-29 2023-06-27 9.453 525,501 -8,674 0.01% 4,967,504
2023-06-28 2023-06-26 9.568 534,175 -25,157 0.01% 5,111,078
2023-06-27 2023-06-23 9.580 559,332 -867 0.01% 5,358,232
2023-06-26 2023-06-21 9.441 560,199 +17,349 0.01% 5,289,043
2023-06-23 2023-06-20 9.407 542,850 -8,675 0.01% 5,106,471
2023-06-19 2023-06-15 8.715 551,525 -91,083 0.01% 4,806,598
2023-06-05 2023-06-01 8.162 642,608 -867 0.01% 5,244,816
2023-06-02 2023-05-31 8.231 643,475 +4,337 0.01% 5,296,399
2023-05-29 2023-05-24 8.646 639,138 -867 0.01% 5,525,947
2023-05-22 2023-05-18 8.519 640,005 -17,350 0.01% 5,452,286
2023-05-16 2023-05-12 8.565 657,355 +868 0.01% 5,630,405
2023-05-08 2023-05-04 8.681 656,487 +867 0.01% 5,698,649
2023-04-28 2023-04-26 8.796 655,620 -10,409 0.01% 5,766,703
2023-04-24 2023-04-20 8.946 666,029 +8,674 0.01% 5,958,071
2023-04-12 2023-04-06 9.084 657,355 -867 0.01% 5,971,412
2023-04-11 2023-04-04 9.015 658,222 -1,735 0.01% 5,933,760
2023-04-06 2023-04-03 8.911 659,957 +3,470 0.01% 5,880,929
2023-04-04 2023-03-31 8.704 656,487 +2,602 0.01% 5,713,785
2023-04-03 2023-03-30 8.773 653,885 -5,205 0.01% 5,736,366
2023-03-27 2023-03-23 8.450 659,090 -8,674 0.01% 5,569,286
2023-03-24 2023-03-22 8.358 667,764 +6,939 0.01% 5,580,998
2023-03-22 2023-03-20 8.266 660,825 +12,145 0.01% 5,462,060
2023-03-13 2023-03-09 8.692 648,680 +6,072 0.01% 5,638,358
2023-03-07 2023-03-03 9.165 642,608 -6,072 0.01% 5,889,306
2023-03-06 2023-03-02 9.084 648,680 +4,337 0.01% 5,892,608
2023-03-03 2023-03-01 8.969 644,343 -4,337 0.01% 5,778,931
2023-02-27 2023-02-23 8.738 648,680 +3,470 0.01% 5,668,270
2023-02-23 2023-02-21 8.807 645,210 +1,735 0.01% 5,682,576
2023-02-13 2023-02-09 8.992 643,475 -8,675 0.01% 5,785,982
2023-02-10 2023-02-08 9.038 652,150 +2,602 0.01% 5,894,058
2023-02-07 2023-02-03 9.072 649,548 +4,338 0.01% 5,893,005
2023-02-01 2023-01-30 9.222 645,210 +867 0.01% 5,950,342
2023-01-31 2023-01-27 9.349 644,343 +3,470 0.01% 6,024,053
2023-01-30 2023-01-26 9.545 640,873 +868 0.01% 6,117,207
2023-01-26 2023-01-19 9.614 640,005 -3,470 0.01% 6,153,189
2023-01-18 2023-01-16 9.856 643,475 +867 0.01% 6,342,327
2023-01-17 2023-01-13 9.649 642,608 +19,084 0.01% 6,200,439
2023-01-16 2023-01-12 9.511 623,524 +5,205 0.01% 5,930,045
2023-01-13 2023-01-11 9.545 618,319 +2,602 0.01% 5,901,926
2023-01-11 2023-01-09 9.707 615,717 +868 0.01% 5,976,461
2023-01-10 2023-01-06 9.545 614,849 +2,602 0.01% 5,868,804
2023-01-09 2023-01-05 9.810 612,247 -21,686 0.01% 6,006,301
2023-01-06 2023-01-04 9.626 633,933 +6,072 0.01% 6,102,119
2023-01-03 2022-12-29 9.891 627,861 +2,602 0.01% 6,210,143
2022-12-30 2022-12-28 10.029 625,259 +108,433 0.01% 6,270,902
2022-12-28 2022-12-22 9.856 516,826 +3,470 0.01% 5,094,028
2022-12-22 2022-12-20 9.683 513,356 +3,469 0.01% 4,971,057
2022-12-21 2022-12-19 9.707 509,887 +868 0.01% 4,949,221
2022-12-16 2022-12-14 9.926 509,019 +1,735 0.01% 5,052,287
2022-12-15 2022-12-13 10.098 507,284 -13,880 0.01% 5,122,785
2022-12-09 2022-12-07 9.418 521,164 -11,277 0.01% 4,908,483
2022-12-08 2022-12-06 9.395 532,441 -867 0.01% 5,002,417
2022-12-07 2022-12-05 9.303 533,308 -7,807 0.01% 4,961,380
2022-12-06 2022-12-02 8.957 541,115 +8,674 0.01% 4,846,871
2022-12-02 2022-11-30 9.292 532,441 -114,504 0.01% 4,947,176
2022-12-01 2022-11-29 9.211 646,945 -7,807 0.01% 5,958,885
2022-11-30 2022-11-28 8.946 654,752 +10,409 0.01% 5,857,191
2022-11-24 2022-11-22 8.427 644,343 +3,470 0.01% 5,429,819
2022-11-23 2022-11-21 8.450 640,873 +5,205 0.01% 5,415,353
2022-11-22 2022-11-18 8.623 635,668 +867 0.01% 5,481,290
2022-11-21 2022-11-17 8.727 634,801 +9,542 0.01% 5,539,675
2022-11-17 2022-11-15 8.842 625,259 +868 0.01% 5,528,485
2022-11-16 2022-11-14 8.681 624,391 +11,277 0.01% 5,420,039
2022-11-15 2022-11-11 9.061 613,114 +98,890 0.01% 5,555,391
2022-11-14 2022-11-10 8.853 514,224 +2,603 0.01% 4,552,651
2022-11-11 2022-11-09 8.865 511,621 +867 0.01% 4,535,504
2022-11-09 2022-11-07 8.923 510,754 -106,698 0.01% 4,557,258
2022-11-08 2022-11-04 8.934 617,452 -1,734 0.01% 5,516,400
2022-11-04 2022-11-02 8.692 619,186 -868 0.01% 5,381,995
2022-11-02 2022-10-31 8.208 620,054 +13,012 0.01% 5,089,327
2022-11-01 2022-10-28 8.438 607,042 +13,879 0.01% 5,122,484
2022-10-31 2022-10-27 8.588 593,163 +80,674 0.01% 5,094,261
2022-10-25 2022-10-21 8.796 512,489 +4,337 0.01% 4,507,751
2022-10-18 2022-10-14 8.830 508,152 +868 0.01% 4,487,177
2022-10-17 2022-10-13 8.980 507,284 -13,012 0.01% 4,555,536
2022-10-13 2022-10-11 9.407 520,296 -5,205 0.01% 4,894,310
2022-10-12 2022-10-10 9.626 525,501 +4,337 0.01% 5,058,373
2022-10-11 2022-10-07 9.914 521,164 -5,204 0.01% 5,166,824
2022-10-10 2022-10-06 9.949 526,368 -13,880 0.01% 5,236,621
2022-10-07 2022-10-05 9.614 540,248 +6,073 0.01% 5,194,097
2022-10-06 2022-10-03 9.476 534,175 +2,602 0.01% 5,061,814
2022-10-03 2022-09-29 9.614 531,573 +867 0.01% 5,110,693
2022-09-30 2022-09-28 9.776 530,706 +22,554 0.01% 5,188,009
2022-09-26 2022-09-22 10.179 508,152 +43,373 0.01% 5,172,556
2022-09-23 2022-09-21 10.306 464,779 -17,349 0.01% 4,789,993
2022-09-22 2022-09-20 10.179 482,128 +10,410 0.01% 4,907,653
2022-09-15 2022-09-13 9.822 471,718 +2,602 0.01% 4,633,113
2022-09-14 2022-09-09 9.637 469,116 -5,205 0.01% 4,521,030
2022-09-09 2022-09-07 9.453 474,321 -4,337 0.01% 4,483,705
2022-09-08 2022-09-06 9.522 478,658 +867 0.01% 4,557,810
2022-09-05 2022-09-01 9.395 477,791 +5,205 0.01% 4,488,967
2022-09-02 2022-08-31 9.407 472,586 +6,940 0.01% 4,445,513
2022-09-01 2022-08-30 9.441 465,646 +867 0.01% 4,396,333
2022-08-31 2022-08-29 9.487 464,779 +868 0.01% 4,409,579
2022-08-30 2022-08-26 9.591 463,911 +45,108 0.01% 4,449,476
2022-08-15 2022-08-11 10.122 418,803 -8,675 0.01% 4,238,919
2022-08-11 2022-08-09 9.822 427,478 -867 0.01% 4,198,597
2022-08-03 2022-08-01 9.534 428,345 -1,735 0.01% 4,083,664
2022-08-01 2022-07-28 9.384 430,080 +867 0.01% 4,035,752
2022-07-22 2022-07-20 9.580 429,213 +2,603 0.01% 4,111,731
2022-07-11 2022-07-07 9.856 426,610 +3,469 0.01% 4,204,826
2022-07-08 2022-07-06 9.557 423,141 -76,336 0.01% 4,043,807
2022-07-07 2022-07-05 9.868 499,477 +2,602 0.01% 4,928,787
2022-07-05 2022-06-30 9.902 496,875 -24,289 0.01% 4,920,295
2022-07-04 2022-06-29 9.902 521,164 -22,553 0.01% 5,160,816
2022-06-29 2022-06-27 9.315 543,717 +22,553 0.01% 5,064,483
2022-06-28 2022-06-24 8.934 521,164 +8,675 0.01% 4,656,150
2022-06-24 2022-06-22 8.773 512,489 +8,675 0.01% 4,495,935
2022-06-23 2022-06-21 8.842 503,814 +8,674 0.01% 4,454,679
2022-06-22 2022-06-20 8.819 495,140 -20,819 0.01% 4,366,569
2022-06-21 2022-06-17 8.692 515,959 +8,675 0.01% 4,484,741
2022-06-17 2022-06-15 8.888 507,284 +8,674 0.01% 4,508,752
2022-06-16 2022-06-14 8.957 498,610 +32,964 0.01% 4,466,145
2022-06-13 2022-06-09 9.130 465,646 -19,952 0.01% 4,251,399
2022-05-18 2022-05-16 8.969 485,598 +1,735 0.01% 4,355,192
2022-05-16 2022-05-12 8.853 483,863 +8,675 0.01% 4,283,852
2022-05-11 2022-05-06 9.107 475,188 -4,337 0.01% 4,327,563
2022-05-10 2022-05-05 9.487 479,525 +12,144 0.01% 4,549,482
2022-05-06 2022-05-04 9.338 467,381 -69,397 0.01% 4,364,223
2022-05-05 2022-05-03 9.338 536,778 -17,349 0.01% 5,012,225
2022-05-04 2022-04-29 9.084 554,127 +17,349 0.01% 5,033,689
2022-04-29 2022-04-27 9.176 536,778 +69,397 0.01% 4,925,594
2022-04-27 2022-04-25 8.830 467,381 -1,735 0.01% 4,127,154
2022-04-25 2022-04-21 8.496 469,116 +1,735 0.01% 3,985,645
2022-04-20 2022-04-14 8.876 467,381 +4,337 0.01% 4,148,706
2022-04-07 2022-04-04 9.003 463,044 -8,674 0.01% 4,168,925
2022-04-06 2022-04-01 8.969 471,718 +8,674 0.01% 4,230,706
2022-04-04 2022-03-31 8.888 463,044 +17,349 0.01% 4,115,546
2022-04-01 2022-03-30 8.957 445,695 -9,542 0.01% 3,992,175
2022-03-31 2022-03-29 8.646 455,237 +8,675 0.01% 3,935,951
2022-03-30 2022-03-28 8.853 446,562 -8,675 0.01% 3,953,610
2022-03-29 2022-03-25 8.773 455,237 +8,675 0.01% 3,993,678
2022-03-23 2022-03-21 8.946 446,562 -7,807 0.01% 3,994,793
2022-03-22 2022-03-18 8.911 454,369 +17,349 0.01% 4,048,918
2022-03-21 2022-03-17 8.657 437,020 +1,735 0.01% 3,783,486
2022-03-17 2022-03-15 7.781 435,285 -260,238 0.01% 3,387,102
2022-03-16 2022-03-14 7.943 695,523 -8,674 0.01% 5,524,355
2022-03-10 2022-03-08 7.309 704,197 +260,237 0.01% 5,146,764
2022-03-07 2022-03-03 8.358 443,960 -32,096 0.01% 3,710,502
2022-03-01 2022-02-25 8.139 476,056 -24,289 0.01% 3,874,481
2022-02-23 2022-02-21 8.277 500,345 -7,807 0.01% 4,141,378
2022-02-18 2022-02-16 8.335 508,152 +13,880 0.01% 4,235,286
2022-02-15 2022-02-11 8.046 494,272 -2,603 0.01% 3,977,153
2022-02-14 2022-02-10 8.012 496,875 -8,674 0.01% 3,980,914
2022-02-11 2022-02-09 8.093 505,549 -1,735 0.01% 4,091,205
2022-02-10 2022-02-08 7.885 507,284 -1,735 0.01% 3,999,983
2022-01-26 2022-01-24 7.597 509,019 +36,433 0.01% 3,866,965
2022-01-19 2022-01-17 7.378 472,586 +1,735 0.01% 3,486,677
2022-01-14 2022-01-12 7.389 470,851 -20,819 0.01% 3,479,304
2022-01-07 2022-01-05 7.412 491,670 -17,349 0.01% 3,644,480
2021-12-10 2021-12-08 7.482 509,019 -4,337 0.01% 3,808,286
2021-12-09 2021-12-07 7.493 513,356 +4,337 0.01% 3,846,651
2021-12-08 2021-12-06 7.113 509,019 -5,205 0.01% 3,620,512
2021-12-07 2021-12-03 7.216 514,224 +5,205 0.01% 3,710,885
2021-12-03 2021-12-01 7.263 509,019 +6,940 0.01% 3,696,795
2021-12-01 2021-11-29 7.516 502,079 +2,602 0.01% 3,773,727
2021-11-24 2021-11-22 8.150 499,477 -83,276 0.01% 4,070,856
2021-11-10 2021-11-08 8.646 582,753 +9,542 0.01% 5,038,446
2021-11-05 2021-11-03 8.277 573,211 -34,698 0.01% 4,744,493
2021-10-29 2021-10-27 8.162 607,909 +2,602 0.01% 4,961,610
2021-10-27 2021-10-25 8.231 605,307 +34,698 0.01% 4,982,241
2021-10-18 2021-10-12 8.300 570,609 -3,470 0.01% 4,736,112
2021-10-08 2021-10-06 8.139 574,079 -7,807 0.01% 4,672,262
2021-10-06 2021-10-04 7.954 581,886 +71,999 0.01% 4,628,474
2021-09-29 2021-09-27 7.493 509,887 -4,337 0.01% 3,820,658
2021-09-27 2021-09-23 7.551 514,224 -2,602 0.01% 3,882,795
2021-09-23 2021-09-20 7.297 516,826 -7,097 0.01% 3,771,368
2021-09-13 2021-09-09 7.770 523,923 -1,735 0.01% 4,070,785
2021-09-10 2021-09-08 7.816 525,658 -19,084 0.01% 4,108,505
2021-09-06 2021-09-02 7.551 544,742 +1,735 0.01% 4,113,230
2021-09-01 2021-08-30 7.482 543,007 -33,831 0.01% 4,062,571
2021-08-17 2021-08-13 7.193 576,838 -2,602 0.01% 4,149,438
2021-08-06 2021-08-04 7.193 579,440 -2,603 0.01% 4,168,155
2021-07-30 2021-07-28 7.309 582,043 +3,470 0.01% 4,253,977
2021-07-26 2021-07-22 7.459 578,573 +17,349 0.01% 4,315,323
2021-07-21 2021-07-19 7.551 561,224 -85,011 0.01% 4,237,682
2021-07-09 2021-07-07 7.851 646,235 -5,204 0.01% 5,073,275
2021-07-06 2021-07-02 7.551 651,439 +3,469 0.01% 4,918,876
2021-07-05 2021-06-30 7.562 647,970 -52,441 0.01% 4,900,152
2021-06-30 2021-06-28 7.747 700,411 +2,602 0.01% 5,425,916
2021-06-29 2021-06-25 7.851 697,809 +31,229 0.01% 5,478,157
2021-06-25 2021-06-23 7.966 666,580 -2,602 0.01% 5,309,837
2021-06-23 2021-06-21 8.173 669,182 +2,602 0.01% 5,469,421
2021-06-07 2021-06-03 7.839 666,580 +13,012 0.01% 5,225,310
2021-06-03 2021-06-01 7.666 653,568 +56,385 0.01% 5,010,295
2021-05-28 2021-05-26 7.804 597,183 -1,735 0.01% 4,660,655
2021-05-25 2021-05-21 7.574 598,918 -1,735 0.01% 4,536,110
2021-05-20 2021-05-17 7.366 600,653 -34,699 0.01% 4,424,614
2021-05-17 2021-05-13 7.378 635,352 +8,675 0.01% 4,687,542
2021-05-13 2021-05-11 7.631 626,677 -10,409 0.01% 4,782,474
2021-05-12 2021-05-10 7.643 637,086 +8,674 0.01% 4,869,254
2021-05-11 2021-05-07 7.505 628,412 +8,675 0.01% 4,716,027
2021-05-10 2021-05-06 7.528 619,737 +1,735 0.01% 4,665,213
2021-05-06 2021-05-04 7.827 618,002 -8,675 0.01% 4,837,383
2021-05-05 2021-05-03 7.724 626,677 +4,337 0.01% 4,840,268
2021-05-03 2021-04-29 7.989 622,340 -8,674 0.01% 4,971,779
2021-04-30 2021-04-28 8.046 631,014 +24,289 0.01% 5,077,445
2021-04-28 2021-04-26 8.150 606,725 +4,337 0.01% 4,944,953
2021-04-27 2021-04-23 7.954 602,388 -11,277 0.01% 4,791,552
2021-04-26 2021-04-22 8.070 613,665 +6,940 0.01% 4,951,995
2021-04-23 2021-04-21 8.000 606,725 +18,216 0.01% 4,854,027
2021-04-14 2021-04-12 8.139 588,509 +8,675 0.01% 4,789,704
2021-04-12 2021-04-08 8.335 579,834 -8,675 0.01% 4,832,733
2021-03-30 2021-03-26 8.300 588,509 -4,337 0.01% 4,884,684
2021-03-29 2021-03-25 8.173 592,846 -8,675 0.01% 4,845,504
2021-03-26 2021-03-24 7.966 601,521 -13,879 0.01% 4,791,590
2021-03-25 2021-03-23 8.358 615,400 +12,144 0.01% 5,143,353
2021-03-24 2021-03-22 8.796 603,256 +9,542 0.01% 5,306,119
2021-03-23 2021-03-19 8.784 593,714 +9,543 0.01% 5,215,346
2021-03-22 2021-03-18 9.096 584,171 -30,362 0.01% 5,313,343
2021-03-19 2021-03-17 8.888 614,533 -6,939 0.01% 5,461,984
2021-03-18 2021-03-16 8.715 621,472 +8,674 0.01% 5,416,194
2021-03-17 2021-03-15 8.715 612,798 +11,277 0.01% 5,340,599
2021-03-15 2021-03-11 8.519 601,521 -14,746 0.01% 5,124,436
2021-03-12 2021-03-10 8.139 616,267 -4,338 0.01% 5,015,618
2021-03-11 2021-03-09 8.185 620,605 -8,674 0.01% 5,079,541
2021-03-10 2021-03-08 8.070 629,279 +7,807 0.01% 5,077,993
2021-03-09 2021-03-05 8.542 621,472 -17,349 0.01% 5,308,730
2021-03-08 2021-03-04 8.600 638,821 -8,675 0.01% 5,493,749
2021-03-05 2021-03-03 8.542 647,496 -13,012 0.01% 5,531,031
2021-03-04 2021-03-02 8.531 660,508 -4,337 0.01% 5,634,568
2021-03-02 2021-02-26 8.300 664,845 +64,192 0.01% 5,518,280
2021-03-01 2021-02-25 8.508 600,653 +9,542 0.01% 5,110,117
2021-02-26 2021-02-24 8.542 591,111 +20,819 0.01% 5,049,380
2021-02-25 2021-02-23 8.669 570,292 +3,470 0.01% 4,943,858
2021-02-24 2021-02-22 8.266 566,822 -17,349 0.01% 4,685,076
2021-02-23 2021-02-19 8.035 584,171 +10,409 0.01% 4,693,789
2021-02-22 2021-02-18 8.058 573,762 +8,675 0.01% 4,623,382
2021-02-18 2021-02-16 7.989 565,087 +1,735 0.01% 4,514,393
2021-02-17 2021-02-11 7.562 563,352 -19,952 0.01% 4,260,244
2021-02-16 2021-02-09 7.539 583,304 +1,735 0.01% 4,397,679
2021-02-10 2021-02-08 7.493 581,569 +73,734 0.01% 4,357,781
2021-02-09 2021-02-05 7.320 507,835 +2,602 0.01% 3,717,468
2021-02-08 2021-02-04 7.205 505,233 +8,675 0.01% 3,640,177
2021-02-05 2021-02-03 7.263 496,558 +6,940 0.01% 3,606,296
2021-02-03 2021-02-01 6.997 489,618 +12,144 0.01% 3,426,075
2021-02-02 2021-01-29 6.894 477,474 +5,205 0.01% 3,291,560
2021-02-01 2021-01-28 6.859 472,269 +19,951 0.01% 3,239,345
2021-01-29 2021-01-27 7.597 452,318 -13,012 0.01% 3,436,213
2021-01-28 2021-01-26 7.585 465,330 +19,085 0.01% 3,529,700
2021-01-27 2021-01-25 7.816 446,245 +7,807 0.01% 3,487,819
2021-01-26 2021-01-22 7.989 438,438 +3,470 0.01% 3,502,614
2021-01-25 2021-01-21 8.242 434,968 +1,734 0.01% 3,585,207
2021-01-20 2021-01-18 8.231 433,234 +8,675 0.01% 3,565,920
2021-01-13 2021-01-11 8.254 424,559 +6,072 0.01% 3,504,305
2021-01-08 2021-01-06 8.369 418,487 +4,338 0.01% 3,502,430
2020-12-18 2020-12-16 8.830 414,149 -6,940 0.01% 3,657,095
2020-12-17 2020-12-15 8.796 421,089 -5,205 0.01% 3,703,815
2020-12-16 2020-12-14 8.946 426,294 +6,940 0.01% 3,813,483
2020-12-14 2020-12-10 8.554 419,354 +22,554 0.01% 3,587,034
2020-12-09 2020-12-07 8.888 396,800 -2,603 0.01% 3,526,768
2020-12-08 2020-12-04 8.957 399,403 -867 0.01% 3,577,529
2020-12-07 2020-12-03 8.934 400,270 -4,337 0.01% 3,576,066
2020-12-03 2020-12-01 8.565 404,607 +5,204 0.01% 3,465,557
2020-12-02 2020-11-30 8.369 399,403 -6,939 0.01% 3,342,711
2020-11-30 2020-11-26 8.531 406,342 +4,337 0.01% 3,466,365
2020-11-27 2020-11-25 8.496 402,005 -8,675 0.01% 3,415,464
2020-11-26 2020-11-24 8.485 410,680 +6,940 0.01% 3,484,434
2020-11-25 2020-11-23 7.874 403,740 -21,686 0.01% 3,178,874
2020-11-24 2020-11-20 8.219 425,426 -19,084 0.01% 3,496,748
2020-11-23 2020-11-19 8.485 444,510 -37,301 0.01% 3,771,466
2020-11-19 2020-11-17 7.920 481,811 -23,422 0.01% 3,815,788
2020-11-18 2020-11-16 7.401 505,233 +23,422 0.01% 3,739,190
2020-11-17 2020-11-13 7.113 481,811 +8,674 0.01% 3,426,989
2020-11-16 2020-11-12 7.320 473,137 +8,675 0.01% 3,463,470
2020-11-13 2020-11-11 7.493 464,462 +33,831 0.01% 3,480,282
2020-11-12 2020-11-10 7.389 430,631 +33,989 0.01% 3,182,102
2020-11-11 2020-11-09 6.479 396,642 -868 0.01% 2,569,720
2020-11-09 2020-11-05 6.329 397,510 -6,072 0.01% 2,515,772
2020-11-06 2020-11-04 6.156 403,582 +867 0.01% 2,484,413
2020-11-05 2020-11-03 6.190 402,715 -2,602 0.01% 2,493,004
2020-11-04 2020-11-02 6.064 405,317 +1,735 0.01% 2,457,714
2020-11-03 2020-10-30 6.064 403,582 +2,602 0.01% 2,447,194
2020-10-28 2020-10-23 6.744 400,980 -3,469 0.01% 2,704,141
2020-10-23 2020-10-21 6.744 404,449 -45,108 0.01% 2,727,536
2020-10-21 2020-10-19 6.686 449,557 +43,373 0.01% 3,005,824
2020-10-20 2020-10-16 6.663 406,184 -3,470 0.01% 2,706,459
2020-10-19 2020-10-15 6.467 409,654 -19,084 0.01% 2,649,298
2020-10-15 2020-10-12 6.283 428,738 -8,675 0.01% 2,693,639
2020-10-08 2020-10-06 6.260 437,413 +1,735 0.01% 2,738,056
2020-09-30 2020-09-28 6.202 435,678 +867 0.01% 2,702,083
2020-09-29 2020-09-25 6.018 434,811 +868 0.01% 2,616,507
2020-09-24 2020-09-22 6.421 433,943 +1,735 0.01% 2,786,370
2020-09-23 2020-09-21 6.559 432,208 -130,119 0.01% 2,835,019
2020-09-22 2020-09-18 6.848 562,327 -21,687 0.01% 3,850,581
2020-09-21 2020-09-17 6.836 584,014 +1,735 0.01% 3,992,352
2020-09-17 2020-09-15 7.067 582,279 -867 0.01% 4,114,740
2020-09-15 2020-09-11 7.205 583,146 -41,638 0.01% 4,201,537
2020-09-14 2020-09-10 7.274 624,784 -34,699 0.01% 4,544,751
2020-09-11 2020-09-09 7.320 659,483 -13,011 0.01% 4,827,565
2020-09-10 2020-09-08 7.343 672,494 +20,819 0.01% 4,938,314
2020-09-09 2020-09-07 7.263 651,675 +50,312 0.01% 4,732,847
2020-09-08 2020-09-04 7.182 601,363 +34,699 0.01% 4,318,924
2020-09-07 2020-09-03 7.216 566,664 +1,735 0.01% 4,089,317
2020-09-03 2020-09-01 7.240 564,929 -33,831 0.01% 4,089,821
2020-09-02 2020-08-31 7.263 598,760 -10,410 0.01% 4,348,547
2020-09-01 2020-08-28 7.032 609,170 -8,675 0.01% 4,283,701
2020-08-31 2020-08-27 7.044 617,845 +23,422 0.01% 4,351,827
2020-08-28 2020-08-26 7.147 594,423 -60,958 0.01% 4,248,524
2020-08-27 2020-08-25 6.997 655,381 +68,529 0.01% 4,585,993
2020-08-26 2020-08-24 6.571 586,852 +2,602 0.01% 3,856,153
2020-08-25 2020-08-21 6.398 584,250 -11,277 0.01% 3,738,028
2020-08-24 2020-08-20 6.306 595,527 +50,313 0.01% 3,755,257
2020-08-21 2020-08-19 6.283 545,214 +8,675 0.01% 3,425,424
2020-08-20 2020-08-18 6.271 536,539 +19,084 0.01% 3,364,736
2020-08-19 2020-08-17 6.421 517,455 -87,614 0.01% 3,322,604
2020-08-18 2020-08-14 6.352 605,069 +2,603 0.01% 3,843,327
2020-08-17 2020-08-13 6.582 602,466 -128,384 0.01% 3,965,697
2020-08-14 2020-08-12 6.778 730,850 +221,202 0.01% 4,954,005
2020-08-13 2020-08-11 6.052 509,648 -12,536 0.01% 3,084,469
2020-08-12 2020-08-10 5.868 522,184 +30,361 0.01% 3,064,024
2020-08-10 2020-08-06 6.283 491,823 +164,772 0.01% 3,089,984
2020-08-07 2020-08-05 6.375 327,051 -8,675 0.01% 2,084,930
2020-08-06 2020-08-04 6.098 335,726 +8,675 0.01% 2,047,347
2020-08-05 2020-08-03 5.948 327,051 -4,338 0.01% 1,945,432
2020-08-03 2020-07-30 6.075 331,389 +14,747 0.01% 2,013,258
2020-07-31 2020-07-29 6.133 316,642 +6,072 0.01% 1,941,918
2020-07-30 2020-07-28 6.283 310,570 +6,940 0.01% 1,951,223
2020-07-28 2020-07-24 6.410 303,630 +10,410 0.01% 1,946,123
2020-07-24 2020-07-22 6.640 293,220 -13,880 0.01% 1,947,004
2020-07-23 2020-07-21 6.709 307,100 +7,807 0.01% 2,060,410
2020-07-21 2020-07-17 6.940 299,293 +8,675 0.01% 2,077,035
2020-07-17 2020-07-15 6.801 290,618 -867 0.01% 1,976,630
2020-07-16 2020-07-14 9.264 291,485 +19,970 0.01% 2,700,173
2020-07-15 2020-07-13 9.184 271,515 +38,018 0.01% 2,493,622
2020-07-14 2020-07-10 8.999 233,497 +7,557 0.01% 2,101,201
2020-07-13 2020-07-09 9.475 225,940 +4,534 0.01% 2,140,836
2020-07-10 2020-07-08 9.568 221,406 +3,778 0.01% 2,118,385
2020-07-08 2020-07-06 9.991 217,628 +1,511 0.01% 2,174,398
2020-07-07 2020-07-03 9.661 216,117 +3,023 0.01% 2,087,801
2020-07-06 2020-07-02 9.846 213,094 +7,556 0.01% 2,098,077
2020-07-02 2020-06-29 9.899 205,538 +10,579 0.01% 2,034,562
2020-06-29 2020-06-24 10.243 194,959 +40,050 0.01% 1,996,924
2020-06-26 2020-06-23 10.388 154,909 +6,801 0.01% 1,609,250
2020-06-24 2020-06-22 10.494 148,108 +3,778 0.00% 1,554,279
2020-06-15 2020-06-11 11.143 144,330 -2,267 0.00% 1,608,222
2020-06-12 2020-06-10 11.540 146,597 +18,892 0.00% 1,691,682
2020-06-08 2020-06-04 11.169 127,705 -3,023 0.00% 1,426,355
2020-06-05 2020-06-03 10.931 130,728 -6,045 0.00% 1,428,979
2020-06-01 2020-05-28 10.428 136,773 +755 0.00% 1,426,277
2020-05-28 2020-05-26 10.732 136,018 +4,534 0.00% 1,459,804
2020-05-27 2020-05-25 10.547 131,484 +1,512 0.00% 1,386,783
2020-05-26 2020-05-22 10.732 129,972 +5,289 0.00% 1,394,916
2020-05-13 2020-05-11 12.095 124,683 -15,113 0.00% 1,508,102
2020-05-07 2020-05-05 12.095 139,796 +15,113 0.00% 1,690,901
2020-04-09 2020-04-07 11.249 124,683 -1,511 0.00% 1,402,502
2020-04-08 2020-04-06 10.944 126,194 -30,226 0.00% 1,381,088
2020-04-07 2020-04-03 10.838 156,420 +1,511 0.01% 1,695,327
2020-03-23 2020-03-19 10.799 154,909 -9,823 0.01% 1,672,800
2020-03-10 2020-03-06 13.141 164,732 +2,266 0.01% 2,164,734
2020-03-05 2020-03-03 13.498 162,466 +3,779 0.01% 2,193,007
2020-02-28 2020-02-26 13.472 158,687 +5,289 0.01% 2,137,797
2020-02-20 2020-02-18 13.604 153,398 +11,335 0.01% 2,086,845
2020-02-10 2020-02-06 14.001 142,063 -2,267 0.00% 1,989,042
2020-01-22 2020-01-20 14.319 144,330 +2,267 0.00% 2,066,622
2020-01-16 2020-01-14 15.060 142,063 -15,113 0.00% 2,139,442
2020-01-07 2020-01-03 15.086 157,176 -2,267 0.01% 2,371,201
2019-12-16 2019-12-12 13.842 159,443 -2,267 0.01% 2,207,061
2019-12-02 2019-11-28 13.816 161,710 -2,267 0.01% 2,234,162
2019-11-29 2019-11-27 13.525 163,977 -7,556 0.01% 2,217,742
2019-11-27 2019-11-25 13.392 171,533 -9,068 0.01% 2,297,235
2019-11-26 2019-11-22 13.048 180,601 +6,045 0.01% 2,356,537
2019-11-25 2019-11-21 13.181 174,556 +5,290 0.01% 2,300,760
2019-11-18 2019-11-14 13.114 169,266 +4,534 0.01% 2,219,835
2019-11-15 2019-11-13 13.220 164,732 -5,290 0.01% 2,177,814
2019-11-13 2019-11-11 13.194 170,022 +2,267 0.01% 2,243,249
2019-10-28 2019-10-24 13.207 167,755 -4,534 0.01% 2,215,559
2019-10-25 2019-10-23 13.075 172,289 +4,534 0.01% 2,252,640
2019-10-24 2019-10-22 13.339 167,755 -7,557 0.01% 2,237,759
2019-10-22 2019-10-18 13.181 175,312 -15,113 0.01% 2,310,725
2019-10-21 2019-10-17 13.472 190,425 -11,334 0.01% 2,565,364
2019-10-17 2019-10-15 13.128 201,759 -2,267 0.01% 2,648,633
2019-10-16 2019-10-14 13.088 204,026 -6,801 0.01% 2,670,294
2019-10-11 2019-10-09 12.678 210,827 -3,023 0.01% 2,672,816
2019-10-10 2019-10-08 12.691 213,850 -2,267 0.01% 2,713,971
2019-09-30 2019-09-26 12.995 216,117 +3,778 0.01% 2,808,521
2019-09-26 2019-09-24 13.207 212,339 +6,046 0.01% 2,804,385
2019-09-24 2019-09-20 13.392 206,293 -756 0.01% 2,762,754
2019-09-23 2019-09-19 13.578 207,049 +15,113 0.01% 2,811,239
2019-09-16 2019-09-12 14.054 191,936 +2,267 0.01% 2,697,480
2019-09-13 2019-09-11 14.186 189,669 -3,778 0.01% 2,690,719
2019-09-12 2019-09-10 13.816 193,447 +755 0.01% 2,672,636
2019-09-11 2019-09-09 13.789 192,692 -22,669 0.01% 2,657,105
2019-09-10 2019-09-06 13.816 215,361 -756 0.01% 2,975,396
2019-09-09 2019-09-05 13.657 216,117 -7,556 0.01% 2,951,521
2019-09-06 2019-09-04 14.160 223,673 -14,358 0.01% 3,167,194
2019-09-04 2019-09-02 13.715 238,031 +4,217 0.01% 3,264,538
2019-09-03 2019-08-30 13.769 233,814 -25,237 0.01% 3,219,303
2019-08-29 2019-08-27 13.849 259,051 +1,485 0.01% 3,587,722
2019-08-28 2019-08-26 13.876 257,566 -7,423 0.01% 3,574,096
2019-08-26 2019-08-22 14.011 264,989 +2,969 0.01% 3,712,801
2019-08-23 2019-08-21 14.038 262,020 +7,423 0.01% 3,678,262
2019-08-22 2019-08-20 14.361 254,597 -1,485 0.01% 3,656,377
2019-08-21 2019-08-19 14.415 256,082 -2,227 0.01% 3,691,503
2019-08-19 2019-08-15 13.984 258,309 -1,484 0.01% 3,612,246
2019-08-16 2019-08-14 13.230 259,793 +1,484 0.01% 3,436,999
2019-08-15 2019-08-13 12.866 258,309 -3,711 0.01% 3,323,406
2019-08-14 2019-08-12 13.203 262,020 +31,175 0.01% 3,459,401
2019-08-13 2019-08-09 13.876 230,845 +17,815 0.01% 3,203,304
2019-08-08 2019-08-06 13.903 213,030 -3,712 0.01% 2,961,835
2019-08-05 2019-08-01 14.793 216,742 -7,422 0.01% 3,206,165
2019-08-02 2019-07-31 14.927 224,164 +7,422 0.01% 3,346,155
2019-08-01 2019-07-30 14.981 216,742 +1,485 0.01% 3,247,045
2019-07-30 2019-07-26 15.358 215,257 -1,485 0.01% 3,305,998
2019-07-29 2019-07-25 15.358 216,742 +3,712 0.01% 3,328,805
2019-07-26 2019-07-24 15.493 213,030 +3,711 0.01% 3,300,495
2019-07-18 2019-07-16 16.059 209,319 -4,454 0.01% 3,361,440
2019-07-03 2019-06-28 15.736 213,773 +5,939 0.01% 3,363,846
2019-06-26 2019-06-24 15.897 207,834 +4,453 0.01% 3,303,992
2019-06-25 2019-06-21 16.086 203,381 -2,227 0.01% 3,271,562
2019-06-19 2019-06-17 14.927 205,608 +7,423 0.01% 3,069,165
2019-06-18 2019-06-14 14.766 198,185 -2,227 0.01% 2,926,320
2019-06-17 2019-06-13 14.712 200,412 +17,072 0.01% 2,948,403
2019-06-13 2019-06-11 15.035 183,340 +2,227 0.01% 2,756,525
2019-06-12 2019-06-10 14.819 181,113 +5,196 0.01% 2,684,002
2019-06-06 2019-06-04 15.089 175,917 +2,227 0.01% 2,654,399
2019-05-22 2019-05-20 16.221 173,690 +3,711 0.01% 2,817,356
2019-05-16 2019-05-14 16.544 169,979 -742 0.01% 2,812,122
2019-05-14 2019-05-09 16.813 170,721 +742 0.01% 2,870,397
2019-05-09 2019-05-07 17.406 169,979 +1,485 0.01% 2,958,682
2019-04-25 2019-04-23 18.161 168,494 -3,712 0.01% 3,059,953
2019-04-16 2019-04-12 18.565 172,206 +9,650 0.01% 3,196,965
2019-04-02 2019-03-29 18.781 162,556 +2,335 0.01% 3,052,919
2019-04-01 2019-03-28 18.726 160,221 -4,389 0.01% 3,000,306
2019-03-29 2019-03-27 18.234 164,610 +731 0.01% 3,001,495
2019-03-20 2019-03-18 18.125 163,879 -2,194 0.01% 2,970,246
2019-03-18 2019-03-14 18.589 166,073 +3,658 0.01% 3,087,191
2019-03-15 2019-03-13 18.425 162,415 -22,680 0.01% 2,992,551
2019-03-14 2019-03-12 18.015 185,095 +8,048 0.01% 3,334,538
2019-02-28 2019-02-26 18.535 177,047 +2,194 0.01% 3,281,511
2019-02-27 2019-02-25 18.890 174,853 +3,658 0.01% 3,302,986
2019-02-25 2019-02-21 18.589 171,195 -25,606 0.01% 3,182,406
2019-02-22 2019-02-20 17.824 196,801 +22,680 0.01% 3,507,765
2019-01-11 2019-01-09 15.473 174,121 -1,463 0.01% 2,694,159
2018-12-03 2018-11-29 15.336 175,584 -21,948 0.01% 2,692,795
2018-11-20 2018-11-16 14.899 197,532 +14,632 0.01% 2,942,995
2018-11-06 2018-11-02 14.325 182,900 -732 0.01% 2,619,996
2018-11-05 2018-11-01 13.778 183,632 -1,463 0.01% 2,530,081
2018-10-31 2018-10-29 13.559 185,095 -2,195 0.01% 2,509,758
2018-10-30 2018-10-26 13.641 187,290 -732 0.01% 2,554,881
2018-10-29 2018-10-25 13.969 188,022 +3,658 0.01% 2,626,547
2018-10-24 2018-10-22 14.899 184,364 -5,121 0.01% 2,746,807
2018-10-23 2018-10-19 14.680 189,485 +3,658 0.01% 2,781,664
2018-10-22 2018-10-18 14.653 185,827 +1,463 0.01% 2,722,884
2018-10-19 2018-10-16 14.489 184,364 +7,317 0.01% 2,671,207
2018-10-15 2018-10-11 15.063 177,047 +1,463 0.01% 2,666,832
2018-10-05 2018-10-03 15.719 175,584 -2,195 0.01% 2,759,995
2018-10-04 2018-10-02 15.610 177,779 +2,195 0.01% 2,775,058
2018-10-03 2018-09-28 16.129 175,584 -16,827 0.01% 2,831,995
2018-10-02 2018-09-27 15.309 192,411 -732 0.01% 2,945,598
2018-09-28 2018-09-26 15.309 193,143 +17,559 0.01% 2,956,804
2018-09-21 2018-09-19 15.610 175,584 -5,122 0.01% 2,740,795
2018-09-18 2018-09-14 15.391 180,706 +3,659 0.01% 2,781,228
2018-09-10 2018-09-06 15.610 177,047 -58,529 0.01% 2,763,632
2018-09-07 2018-09-05 15.746 235,576 -21,216 0.01% 3,709,446
2018-09-06 2018-09-04 16.212 256,792 +2,195 0.01% 4,163,160
2018-09-05 2018-09-03 16.129 254,597 +2,165 0.01% 4,106,516
2018-08-31 2018-08-29 16.350 252,432 -41,347 0.01% 4,127,275
2018-08-30 2018-08-28 16.267 293,779 +14,508 0.01% 4,779,001
2018-08-29 2018-08-27 16.350 279,271 +5,077 0.01% 4,566,094
2018-08-20 2018-08-16 16.460 274,194 -58,030 0.01% 4,513,325
2018-08-16 2018-08-14 16.571 332,224 +1,451 0.01% 5,505,158
2018-08-13 2018-08-09 17.315 330,773 +67,460 0.01% 5,727,354
2018-08-10 2018-08-08 16.350 263,313 +36,269 0.01% 4,305,180
2018-08-03 2018-08-01 16.764 227,044 -1,451 0.01% 3,806,080
2018-08-01 2018-07-30 16.405 228,495 -5,077 0.01% 3,748,504
2018-07-31 2018-07-27 16.378 233,572 +2,176 0.01% 3,825,353
2018-07-26 2018-07-24 16.488 231,396 +5,803 0.01% 3,815,236
2018-07-16 2018-07-12 17.205 225,593 -1,451 0.01% 3,881,276
2018-07-12 2018-07-10 16.957 227,044 -1,451 0.01% 3,849,900
2018-07-11 2018-07-09 16.874 228,495 -4,352 0.01% 3,855,604
2018-07-10 2018-07-06 16.598 232,847 +4,352 0.01% 3,864,840
2018-07-09 2018-07-05 16.681 228,495 +2,902 0.01% 3,811,504
2018-07-06 2018-07-04 16.626 225,593 -1,451 0.01% 3,750,656
2018-07-05 2018-07-03 16.846 227,044 -4,352 0.01% 3,824,860
2018-07-04 2018-06-29 17.012 231,396 +2,176 0.01% 3,936,456
2018-07-03 2018-06-28 17.012 229,220 +9,430 0.01% 3,899,438
2018-06-28 2018-06-26 17.729 219,790 +2,176 0.01% 3,896,577
2018-06-27 2018-06-25 17.922 217,614 -2,176 0.01% 3,899,999
2018-06-21 2018-06-19 18.335 219,790 +725 0.01% 4,029,897
2018-06-20 2018-06-15 18.721 219,065 +2,176 0.01% 4,101,164
2018-06-08 2018-06-06 18.694 216,889 -2,176 0.01% 4,054,446
2018-06-07 2018-06-05 18.308 219,065 -4,352 0.01% 4,010,564
2018-06-04 2018-05-31 17.618 223,417 +4,352 0.01% 3,936,239
2018-06-01 2018-05-30 17.646 219,065 +2,176 0.01% 3,865,604
2018-05-18 2018-05-16 18.197 216,889 +21,762 0.01% 3,946,806
2018-05-11 2018-05-09 17.729 195,127 -5,803 0.01% 3,459,335
2018-05-10 2018-05-08 17.232 200,930 +5,803 0.01% 3,462,495
2018-05-09 2018-05-07 17.150 195,127 -4,353 0.01% 3,346,356
2018-05-08 2018-05-04 17.094 199,480 +4,353 0.01% 3,410,008
2018-05-04 2018-05-02 17.425 195,127 -4,353 0.01% 3,400,156
2018-05-03 2018-04-30 17.425 199,480 +4,353 0.01% 3,476,008
2018-05-02 2018-04-27 17.536 195,127 -7,979 0.01% 3,421,675
2018-04-30 2018-04-26 17.232 203,106 +7,979 0.01% 3,499,992
2018-04-27 2018-04-25 17.618 195,127 -21,762 0.01% 3,437,815
2018-04-26 2018-04-24 17.591 216,889 -7,979 0.01% 3,815,246
2018-04-25 2018-04-23 17.205 224,868 +4,352 0.01% 3,868,803
2018-04-24 2018-04-20 17.177 220,516 -7,253 0.01% 3,787,848
2018-04-23 2018-04-19 17.205 227,769 +25,388 0.01% 3,918,714
2018-04-20 2018-04-18 17.260 202,381 +1,451 0.01% 3,493,079
2018-04-19 2018-04-17 17.370 200,930 +2,901 0.01% 3,490,195
2018-04-18 2018-04-16 17.536 198,029 -2,901 0.01% 3,472,564
2018-04-17 2018-04-13 17.839 200,930 -56,580 0.01% 3,584,375
2018-04-16 2018-04-12 17.949 257,510 +4,352 0.01% 4,622,101
2018-04-03 2018-03-28 18.514 253,158 +935 0.01% 4,686,934
2018-03-28 2018-03-26 18.680 252,223 -5,059 0.01% 4,711,503
2018-03-27 2018-03-23 18.459 257,282 +5,059 0.01% 4,749,045
2018-03-21 2018-03-19 20.036 252,223 -7,227 0.01% 5,053,524
2018-03-20 2018-03-16 20.313 259,450 +33,244 0.01% 5,270,123
2018-03-19 2018-03-15 19.953 226,206 -6,504 0.01% 4,513,469
2018-03-16 2018-03-14 19.067 232,710 +63,598 0.01% 4,437,162
2018-03-14 2018-03-12 19.261 169,112 -1,446 0.01% 3,257,277
2018-03-01 2018-02-27 18.320 170,558 -2,890 0.01% 3,124,648
2018-02-26 2018-02-22 17.988 173,448 +2,890 0.01% 3,119,994
2018-02-09 2018-02-07 17.102 170,558 -76,606 0.01% 2,916,968
2018-02-07 2018-02-05 17.545 247,164 -7,950 0.01% 4,336,562
2018-01-26 2018-01-24 17.822 255,114 -3,613 0.01% 4,546,647
2018-01-25 2018-01-23 17.490 258,727 +1,445 0.01% 4,525,118
2018-01-23 2018-01-19 17.767 257,282 -2,168 0.01% 4,571,045
2018-01-22 2018-01-18 17.988 259,450 -4,336 0.01% 4,667,003
2018-01-19 2018-01-17 17.545 263,786 +3,613 0.01% 4,628,199
2018-01-16 2018-01-12 17.850 260,173 -722 0.01% 4,644,008
2018-01-11 2018-01-09 17.490 260,895 -723 0.01% 4,563,036
2018-01-10 2018-01-08 17.379 261,618 -7,227 0.01% 4,546,721
2018-01-09 2018-01-05 17.407 268,845 +7,227 0.01% 4,679,761
2018-01-08 2018-01-04 17.047 261,618 -723 0.01% 4,459,841
2018-01-03 2017-12-29 16.770 262,341 +2,168 0.01% 4,399,566
2017-12-15 2017-12-13 16.383 260,173 -3,613 0.01% 4,262,408
2017-12-14 2017-12-12 16.023 263,786 -2,891 0.01% 4,226,699
2017-12-13 2017-12-11 15.968 266,677 -9,395 0.01% 4,258,262
2017-12-12 2017-12-08 15.580 276,072 -13,731 0.01% 4,301,321
2017-12-11 2017-12-07 15.608 289,803 +17,345 0.01% 4,523,275
2017-12-08 2017-12-06 15.497 272,458 -30,354 0.01% 4,222,393
2017-12-07 2017-12-05 15.885 302,812 +11,563 0.01% 4,810,121
2017-12-06 2017-12-04 16.106 291,249 +14,454 0.01% 4,690,925
2017-12-04 2017-11-30 16.604 276,795 -7,227 0.01% 4,596,006
2017-12-01 2017-11-29 16.577 284,022 +7,227 0.01% 4,708,145
2017-11-30 2017-11-28 16.687 276,795 +14,454 0.01% 4,618,986
2017-11-29 2017-11-27 16.798 262,341 +1,446 0.01% 4,406,826
2017-11-23 2017-11-21 16.881 260,895 -3,614 0.01% 4,404,196
2017-11-20 2017-11-16 16.328 264,509 -31,799 0.01% 4,318,804
2017-11-16 2017-11-14 16.577 296,308 +2,891 0.01% 4,911,807
2017-11-15 2017-11-13 16.909 293,417 -35,412 0.01% 4,961,323
2017-11-14 2017-11-10 17.075 328,829 +6,504 0.01% 5,614,697
2017-11-13 2017-11-09 17.186 322,325 +14,454 0.01% 5,539,322
2017-11-09 2017-11-07 17.545 307,871 +39,026 0.01% 5,401,683
2017-11-08 2017-11-06 17.988 268,845 -36,135 0.01% 4,836,001
2017-11-07 2017-11-03 18.265 304,980 +7,227 0.01% 5,570,400
2017-11-06 2017-11-02 18.459 297,753 -52,757 0.01% 5,496,080
2017-11-03 2017-11-01 18.486 350,510 +7,227 0.01% 6,479,596
2017-11-02 2017-10-31 18.459 343,283 +14,454 0.01% 6,336,496
2017-10-31 2017-10-27 18.486 328,829 -25,295 0.01% 6,078,797
2017-10-30 2017-10-26 18.209 354,124 +7,227 0.01% 6,448,405
2017-10-27 2017-10-25 18.265 346,897 +16,622 0.01% 6,336,005
2017-10-26 2017-10-24 18.237 330,275 -722 0.01% 6,023,268
2017-10-25 2017-10-23 18.375 330,997 +23,849 0.01% 6,082,235
2017-10-23 2017-10-19 18.043 307,148 -1,446 0.01% 5,541,998
2017-10-20 2017-10-18 17.933 308,594 -11,563 0.01% 5,533,928
2017-10-16 2017-10-12 16.992 320,157 +7,227 0.01% 5,440,044
2017-10-13 2017-10-11 16.521 312,930 +2,168 0.01% 5,170,024
2017-10-11 2017-10-09 16.604 310,762 -5,781 0.01% 5,160,006
2017-10-10 2017-10-06 16.577 316,543 +3,613 0.01% 5,247,236
2017-10-09 2017-10-04 16.826 312,930 -46,975 0.01% 5,265,284
2017-10-06 2017-10-03 16.494 359,905 +10,840 0.01% 5,936,154
2017-10-04 2017-09-29 16.328 349,065 +2,168 0.01% 5,699,403
2017-10-03 2017-09-28 16.079 346,897 -13,008 0.01% 5,577,605
2017-09-29 2017-09-27 15.968 359,905 +3,613 0.01% 5,746,915
2017-09-21 2017-09-19 16.300 356,292 +7,227 0.01% 5,807,543
2017-09-20 2017-09-18 16.383 349,065 +11,563 0.01% 5,718,723
2017-09-08 2017-09-06 16.245 337,502 -1,445 0.01% 5,482,587
2017-09-06 2017-09-04 16.245 338,947 -39,749 0.01% 5,506,060
2017-09-05 2017-09-01 16.245 378,696 -29,630 0.01% 6,151,767
2017-09-04 2017-08-31 16.079 408,326 +4,336 0.01% 6,565,295
2017-09-01 2017-08-30 16.134 403,990 +2,168 0.01% 6,517,938
2017-08-31 2017-08-29 15.940 401,822 +75,884 0.01% 6,405,120
2017-08-30 2017-08-28 16.051 325,938 -2,168 0.01% 5,231,594
2017-08-29 2017-08-25 16.051 328,106 +65,765 0.01% 5,266,392
2017-08-28 2017-08-24 16.162 262,341 +4,337 0.01% 4,239,846
2017-08-21 2017-08-17 16.328 258,004 -7,950 0.01% 4,212,593
2017-08-18 2017-08-16 16.189 265,954 +1,445 0.01% 4,305,598
2017-08-17 2017-08-15 16.051 264,509 +723 0.01% 4,245,604
2017-08-16 2017-08-14 16.189 263,786 +2,891 0.01% 4,270,499
2017-08-15 2017-08-11 16.328 260,895 +17,345 0.01% 4,259,796
2017-08-11 2017-08-09 16.604 243,550 +3,613 0.01% 4,043,993
2017-08-10 2017-08-08 16.743 239,937 +16,622 0.01% 4,017,202
2017-08-09 2017-08-07 16.964 223,315 +7,227 0.01% 3,788,344
2017-08-04 2017-08-02 16.881 216,088 +723 0.01% 3,647,804
2017-08-03 2017-08-01 16.909 215,365 +2,891 0.01% 3,641,559
2017-08-02 2017-07-31 16.936 212,474 +6,504 0.01% 3,598,556
2017-07-31 2017-07-27 16.826 205,970 +3,614 0.01% 3,465,601
2017-07-28 2017-07-26 16.660 202,356 -7,227 0.01% 3,371,193
2017-07-26 2017-07-24 16.770 209,583 +18,790 0.01% 3,514,793
2017-07-24 2017-07-20 17.296 190,793 -1,446 0.01% 3,299,997
2017-07-21 2017-07-19 17.186 192,239 -56,370 0.01% 3,303,727
2017-07-19 2017-07-17 17.407 248,609 +722 0.01% 4,327,515
2017-07-18 2017-07-14 17.601 247,887 +3,614 0.01% 4,362,967
2017-07-17 2017-07-13 17.628 244,273 -3,614 0.01% 4,306,118
2017-07-14 2017-07-12 17.573 247,887 +3,614 0.01% 4,356,107
2017-07-13 2017-07-11 17.518 244,273 +59,984 0.01% 4,279,078
2017-07-12 2017-07-10 17.628 184,289 -3,613 0.01% 3,248,702
2017-07-07 2017-07-05 16.632 187,902 +2,168 0.01% 3,125,194
2017-06-27 2017-06-23 16.660 185,734 -5,059 0.01% 3,094,275
2017-06-26 2017-06-22 16.632 190,793 +723 0.01% 3,173,277
2017-06-23 2017-06-21 16.660 190,070 +4,336 0.01% 3,166,512
2017-06-22 2017-06-20 16.909 185,734 +3,613 0.01% 3,140,535
2017-06-21 2017-06-19 17.158 182,121 +7,227 0.01% 3,124,804
2017-06-19 2017-06-15 17.130 174,894 +3,614 0.01% 2,995,964
2017-06-12 2017-06-08 17.352 171,280 -7,227 0.01% 2,971,976
2017-06-09 2017-06-07 16.328 178,507 +7,227 0.01% 2,914,596
2017-06-07 2017-06-05 16.051 171,280 +2,891 0.01% 2,749,196
2017-06-05 2017-06-01 16.051 168,389 -723 0.01% 2,702,793
2017-05-31 2017-05-26 16.217 169,112 -72,270 0.01% 2,742,478
2017-05-26 2017-05-24 16.853 241,382 -1,446 0.01% 4,068,115
2017-05-24 2017-05-22 16.023 242,828 -2,891 0.01% 3,890,885
2017-05-22 2017-05-18 15.663 245,719 -39,748 0.01% 3,848,808
2017-05-19 2017-05-17 15.359 285,467 -36,135 0.01% 4,384,499
2017-05-18 2017-05-16 14.640 321,602 +7,227 0.01% 4,708,098
2017-05-17 2017-05-15 14.916 314,375 -28,908 0.01% 4,689,298
2017-05-15 2017-05-11 15.165 343,283 -4,336 0.01% 5,205,997
2017-05-12 2017-05-10 15.055 347,619 +62,152 0.01% 5,233,274
2017-04-25 2017-04-21 15.276 285,467 -117,078 0.01% 4,360,799
2017-04-19 2017-04-13 15.138 402,545 +101,178 0.01% 6,093,584
2017-04-18 2017-04-12 15.110 301,367 +7,227 0.01% 4,553,647
2017-04-13 2017-04-11 15.193 294,140 -7,227 0.01% 4,468,868
2017-04-12 2017-04-10 15.442 301,367 +14,455 0.01% 4,653,727
2017-04-10 2017-04-06 15.580 286,912 +1,445 0.01% 4,470,212
2017-04-07 2017-04-05 15.663 285,467 -7,227 0.01% 4,471,399
2017-04-05 2017-03-31 15.608 292,694 +1,445 0.01% 4,568,398
2017-03-28 2017-03-24 15.608 291,249 -2,891 0.01% 4,545,845
2017-03-24 2017-03-22 15.248 294,140 +7,228 0.01% 4,485,148
2017-03-23 2017-03-21 15.719 286,912 +722 0.01% 4,509,912
2017-03-20 2017-03-16 15.387 286,190 -7,227 0.01% 4,403,523
2017-03-14 2017-03-10 15.913 293,417 -8,672 0.01% 4,669,003
2017-03-13 2017-03-09 16.023 302,089 -1,446 0.01% 4,840,436
2017-03-09 2017-03-07 16.549 303,535 -3,613 0.01% 5,023,206
2017-03-08 2017-03-06 16.328 307,148 -723 0.01% 5,014,998
2017-03-07 2017-03-03 15.691 307,871 -10,840 0.01% 4,830,843
2017-02-23 2017-02-21 15.663 318,711 +7,949 0.01% 4,992,114
2017-02-21 2017-02-17 15.414 310,762 -16,622 0.01% 4,790,206
2017-02-17 2017-02-15 15.276 327,384 +2,168 0.01% 5,001,123
2017-02-14 2017-02-10 15.497 325,216 -1,445 0.01% 5,040,005
2017-02-13 2017-02-09 15.248 326,661 -7,227 0.01% 4,981,039
2017-02-10 2017-02-08 15.359 333,888 -14,454 0.01% 5,128,199
2017-02-09 2017-02-07 14.889 348,342 +17,345 0.01% 5,186,318
2017-02-08 2017-02-06 14.473 330,997 +4,336 0.01% 4,790,676
2017-01-26 2017-01-24 14.473 326,661 +1,445 0.01% 4,727,919
2017-01-24 2017-01-20 14.501 325,216 -14,454 0.01% 4,716,005
2017-01-23 2017-01-19 14.390 339,670 +14,454 0.01% 4,888,004
2017-01-20 2017-01-18 14.972 325,216 -2,890 0.01% 4,869,005
2017-01-19 2017-01-17 15.276 328,106 +5,781 0.01% 5,012,153
2017-01-17 2017-01-13 14.584 322,325 +7,227 0.01% 4,700,842
2017-01-12 2017-01-10 14.612 315,098 -7,227 0.01% 4,604,162
2017-01-06 2017-01-04 14.556 322,325 -2,168 0.01% 4,691,922
2017-01-05 2017-01-03 14.390 324,493 -5,782 0.01% 4,669,601
2017-01-04 2016-12-30 14.114 330,275 -2,168 0.01% 4,661,406
2017-01-03 2016-12-29 14.058 332,443 -722 0.01% 4,673,604
2016-12-30 2016-12-28 14.114 333,165 +5,781 0.01% 4,702,195
2016-12-29 2016-12-23 14.141 327,384 +5,782 0.01% 4,629,663
2016-12-22 2016-12-20 14.003 321,602 +7,227 0.01% 4,503,398
2016-12-19 2016-12-15 14.003 314,375 -5,782 0.01% 4,402,198
2016-12-15 2016-12-13 14.169 320,157 -4,336 0.01% 4,536,323
2016-12-14 2016-12-12 14.169 324,493 +5,782 0.01% 4,597,760
2016-12-13 2016-12-09 14.418 318,711 +7,949 0.01% 4,595,215
2016-12-12 2016-12-08 14.390 310,762 -5,781 0.01% 4,472,005
2016-12-08 2016-12-06 14.335 316,543 +5,781 0.01% 4,537,676
2016-12-07 2016-12-05 14.446 310,762 +1,446 0.01% 4,489,205
2016-12-05 2016-12-01 14.501 309,316 +5,781 0.01% 4,485,437
2016-12-02 2016-11-30 14.529 303,535 -5,781 0.01% 4,410,005
2016-11-30 2016-11-28 14.501 309,316 +5,781 0.01% 4,485,437
2016-11-15 2016-11-11 14.473 303,535 -3,613 0.01% 4,393,205
2016-11-14 2016-11-10 14.556 307,148 +3,613 0.01% 4,470,998
2016-11-10 2016-11-08 14.501 303,535 -7,227 0.01% 4,401,605
2016-11-09 2016-11-07 14.556 310,762 -39,026 0.01% 4,523,605
2016-11-04 2016-11-02 14.141 349,788 -2,168 0.01% 4,946,487
2016-11-02 2016-10-31 14.141 351,956 -3,613 0.01% 4,977,145
2016-11-01 2016-10-28 13.920 355,569 +36,135 0.01% 4,949,518
2016-10-31 2016-10-27 14.114 319,434 +6,504 0.01% 4,508,399
2016-10-24 2016-10-19 14.529 312,930 -3,613 0.01% 4,546,504
2016-10-19 2016-10-17 14.307 316,543 -3,614 0.01% 4,528,916
2016-10-18 2016-10-14 14.224 320,157 +3,614 0.01% 4,554,043
2016-10-17 2016-10-13 14.197 316,543 +7,227 0.01% 4,493,876
2016-10-13 2016-10-11 14.861 309,316 +6,504 0.01% 4,596,717
2016-10-12 2016-10-07 15.055 302,812 -5,782 0.01% 4,558,721
2016-10-11 2016-10-06 15.055 308,594 -2,890 0.01% 4,645,767
2016-10-07 2016-10-05 14.972 311,484 +7,227 0.01% 4,663,415
2016-10-05 2016-10-03 15.027 304,257 +1,445 0.01% 4,572,055
2016-10-04 2016-09-30 14.944 302,812 +7,227 0.01% 4,525,201
2016-10-03 2016-09-29 15.110 295,585 +3,614 0.01% 4,466,281
2016-09-27 2016-09-23 15.304 291,971 +1,445 0.01% 4,468,234
2016-09-26 2016-09-22 15.359 290,526 +5,782 0.01% 4,462,200
2016-09-20 2016-09-15 15.442 284,744 -14,454 0.01% 4,397,034
2016-09-19 2016-09-14 15.442 299,198 -6,505 0.01% 4,620,234
2016-09-15 2016-09-13 15.359 305,703 +4,336 0.01% 4,695,304
2016-09-14 2016-09-12 15.663 301,367 -7,227 0.01% 4,720,448
2016-09-13 2016-09-09 15.774 308,594 +2,169 0.01% 4,867,807
2016-09-12 2016-09-08 15.829 306,425 -2,891 0.01% 4,850,553
2016-09-09 2016-09-07 15.691 309,316 +60,707 0.01% 4,853,516
2016-09-07 2016-09-05 15.899 248,609 +15,477 0.01% 3,952,631
2016-09-06 2016-09-02 15.677 233,132 -6,476 0.01% 3,654,722
2016-09-05 2016-09-01 15.593 239,608 +2,878 0.01% 3,736,264
2016-09-02 2016-08-31 15.510 236,730 -9,354 0.01% 3,671,646
2016-09-01 2016-08-30 15.454 246,084 +7,196 0.01% 3,803,045
2016-08-30 2016-08-26 15.593 238,888 +18,708 0.01% 3,725,037
2016-08-29 2016-08-25 15.732 220,180 -12,232 0.01% 3,463,918
2016-08-26 2016-08-24 15.482 232,412 +11,512 0.01% 3,598,215
2016-08-24 2016-08-22 15.454 220,900 +5,037 0.01% 3,413,845
2016-08-22 2016-08-18 15.760 215,863 +22,306 0.01% 3,402,002
2016-08-19 2016-08-17 16.566 193,557 +1,439 0.01% 3,206,480
2016-08-03 2016-07-29 17.511 192,118 -719 0.01% 3,364,201
2016-07-20 2016-07-18 17.456 192,837 -2,159 0.01% 3,366,072
2016-07-19 2016-07-15 17.122 194,996 -2,878 0.01% 3,338,718
2016-07-13 2016-07-11 15.982 197,874 -4,318 0.01% 3,162,496
2016-07-12 2016-07-08 15.649 202,192 -4,317 0.01% 3,164,067
2016-07-11 2016-07-07 15.677 206,509 +8,635 0.01% 3,237,363
2016-07-06 2016-07-04 15.927 197,874 -11,513 0.01% 3,151,496
2016-07-05 2016-06-30 15.732 209,387 -2,159 0.01% 3,294,121
2016-06-29 2016-06-27 15.426 211,546 +11,513 0.01% 3,263,406
2016-06-28 2016-06-24 16.094 200,033 +5,756 0.01% 3,219,242
2016-06-27 2016-06-23 16.705 194,277 +2,879 0.01% 3,245,407
2016-06-21 2016-06-17 16.260 191,398 -4,318 0.01% 3,112,194
2016-06-20 2016-06-16 15.982 195,716 +5,037 0.01% 3,128,006
2016-06-15 2016-06-13 16.538 190,679 -4,317 0.01% 3,153,503
2016-06-14 2016-06-10 16.788 194,996 -4,317 0.01% 3,273,678
2016-06-13 2016-06-08 17.066 199,313 +8,634 0.01% 3,401,554
2016-06-10 2016-06-07 17.122 190,679 -13,671 0.01% 3,264,803
2016-06-08 2016-06-06 16.900 204,350 +5,037 0.01% 3,453,437
2016-06-07 2016-06-03 17.066 199,313 +8,634 0.01% 3,401,554
2016-06-03 2016-06-01 17.011 190,679 -7,915 0.01% 3,243,603
2016-06-02 2016-05-31 16.900 198,594 +3,598 0.01% 3,356,163
2016-06-01 2016-05-30 16.844 194,996 +4,317 0.01% 3,284,518
2016-05-23 2016-05-19 16.483 190,679 -10,073 0.01% 3,142,903
2016-05-18 2016-05-16 17.011 200,752 -88,504 0.01% 3,414,952
2016-05-03 2016-04-28 16.955 289,256 +10,073 0.01% 4,904,396
2016-04-29 2016-04-27 17.817 279,183 +7,196 0.01% 4,974,167
2016-04-18 2016-04-14 18.456 271,987 -7,196 0.01% 5,019,837
2016-04-15 2016-04-13 18.317 279,183 +7,196 0.01% 5,113,847
2016-04-07 2016-04-05 18.645 271,987 +8,634 0.01% 5,071,118
2016-04-06 2016-04-01 18.730 263,353 +5,412 0.01% 4,932,560
2016-03-31 2016-03-29 18.389 257,941 +21,142 0.01% 4,743,354
2016-03-22 2016-03-18 19.695 236,799 -1,409 0.01% 4,663,688
2016-03-21 2016-03-17 19.581 238,208 -3,524 0.01% 4,664,398
2016-03-16 2016-03-14 19.638 241,732 -1,409 0.01% 4,747,122
2016-03-15 2016-03-11 19.610 243,141 -5,638 0.01% 4,767,892
2016-03-14 2016-03-10 19.127 248,779 -17,619 0.01% 4,758,431
2016-03-11 2016-03-09 19.922 266,398 +28,190 0.01% 5,307,112
2016-03-10 2016-03-08 18.985 238,208 -4,229 0.01% 4,522,438
2016-03-08 2016-03-04 19.383 242,437 -9,866 0.01% 4,699,047
2016-03-07 2016-03-03 19.127 252,303 +1,409 0.01% 4,825,835
2016-02-25 2016-02-23 17.651 250,894 +19,733 0.01% 4,428,645
2016-02-24 2016-02-22 17.510 231,161 -2,114 0.01% 4,047,528
2016-02-11 2016-02-04 16.601 233,275 +2,114 0.01% 3,872,703
2016-02-04 2016-02-02 16.914 231,161 +1,410 0.01% 3,909,768
2016-02-02 2016-01-29 17.283 229,751 +2,114 0.01% 3,970,680
2016-01-28 2016-01-26 17.566 227,637 +14,095 0.01% 3,998,745
2016-01-25 2016-01-21 17.737 213,542 -3,523 0.01% 3,787,507
2016-01-20 2016-01-18 17.566 217,065 +3,523 0.01% 3,813,034
2016-01-15 2016-01-13 18.106 213,542 -3,523 0.01% 3,866,288
2016-01-11 2016-01-07 18.418 217,065 -3,524 0.01% 3,997,833
2016-01-08 2016-01-06 18.673 220,589 +3,524 0.01% 4,119,077
2016-01-05 2015-12-31 19.042 217,065 -3,524 0.01% 4,133,353
2015-12-30 2015-12-28 18.843 220,589 +1,409 0.01% 4,156,637
2015-12-29 2015-12-24 19.070 219,180 +3,524 0.01% 4,179,847
2015-12-23 2015-12-21 18.730 215,656 -2,114 0.01% 4,039,203
2015-12-21 2015-12-17 18.531 217,770 +2,114 0.01% 4,035,538
2015-12-14 2015-12-10 18.616 215,656 +2,114 0.01% 4,014,723
2015-12-09 2015-12-07 18.928 213,542 -2,114 0.01% 4,042,028
2015-12-03 2015-12-01 18.985 215,656 +4,933 0.01% 4,094,283
2015-12-01 2015-11-27 19.354 210,723 +2,115 0.01% 4,078,369
2015-11-27 2015-11-25 20.688 208,608 +7,047 0.01% 4,315,674
2015-11-26 2015-11-24 21.085 201,561 -1,409 0.01% 4,249,966
2015-11-02 2015-10-29 21.738 202,970 -276,970 0.01% 4,412,155
2015-10-29 2015-10-27 21.823 479,940 -1,410 0.02% 10,473,780
2015-10-28 2015-10-26 21.710 481,350 +1,410 0.02% 10,449,911
2015-10-27 2015-10-23 22.022 479,940 +705 0.02% 10,569,120
2015-09-18 2015-09-16 20.489 479,235 -3,524 0.02% 9,819,195
2015-09-09 2015-09-07 19.631 482,759 +8,902 0.02% 9,477,054
2015-08-28 2015-08-26 20.267 473,857 -3,459 0.02% 9,603,698
2015-08-26 2015-08-24 20.701 477,316 -20,061 0.02% 9,880,802
2015-08-25 2015-08-21 21.366 497,377 +3,459 0.02% 10,626,820
2015-08-24 2015-08-20 21.510 493,918 -2,767 0.02% 10,624,316
2015-08-21 2015-08-19 22.233 496,685 +34,588 0.02% 11,042,835
2015-08-19 2015-08-17 24.517 462,097 +2,075 0.02% 11,329,277
2015-07-30 2015-07-28 27.350 460,022 +359,025 0.02% 12,581,804
2015-07-23 2015-07-21 28.449 100,997 -692 0.00% 2,873,272
2015-07-21 2015-07-17 28.131 101,689 -2,767 0.00% 2,860,619
2015-07-17 2015-07-15 27.322 104,456 +2,767 0.00% 2,853,898
2015-07-13 2015-07-09 27.206 101,689 +6,918 0.00% 2,766,539
2015-06-30 2015-06-26 28.160 94,771 +20,752 0.00% 2,668,748
2015-06-03 2015-06-01 28.305 74,019 +14,527 0.00% 2,095,073
2015-06-02 2015-05-29 28.709 59,492 -1,383 0.00% 1,707,973
2015-05-28 2015-05-26 29.707 60,875 -692 0.00% 1,808,398
2015-05-27 2015-05-22 29.345 61,567 -26,979 0.00% 1,806,705
2015-05-26 2015-05-21 28.825 88,546 -6,917 0.00% 2,552,333
2015-05-21 2015-05-19 28.623 95,463 -22,137 0.00% 2,732,395
2015-04-27 2015-04-23 28.912 117,600 -26,978 0.00% 3,400,012
2015-04-24 2015-04-22 28.883 144,578 -692 0.01% 4,175,812
2015-04-17 2015-04-15 28.333 145,270 -3,459 0.01% 4,115,998
2015-04-16 2015-04-14 28.044 148,729 -78,861 0.01% 4,171,004
2015-04-15 2015-04-13 28.189 227,590 -4,842 0.01% 6,415,507
2015-04-14 2015-04-10 27.958 232,432 -182,625 0.01% 6,498,238
2015-04-13 2015-04-09 27.784 415,057 -2,076 0.02% 11,531,992
2015-04-10 2015-04-08 27.235 417,133 -8,301 0.02% 11,360,531
2015-04-08 2015-04-01 27.182 425,434 -7,681 0.02% 11,564,104
2015-04-01 2015-03-30 26.068 433,115 +13,641 0.02% 11,290,289
2015-03-23 2015-03-19 25.041 419,474 -6,821 0.02% 10,504,200
2015-03-20 2015-03-18 24.836 426,295 +6,821 0.02% 10,587,507
2015-03-19 2015-03-17 24.983 419,474 +4,775 0.02% 10,479,600
2015-03-17 2015-03-13 24.338 414,699 -2,729 0.02% 10,092,788
2015-03-16 2015-03-12 24.162 417,428 +2,729 0.02% 10,085,765
2015-03-13 2015-03-11 24.015 414,699 -12,960 0.02% 9,959,028
2015-03-12 2015-03-10 23.956 427,659 -2,046 0.02% 10,245,184
2015-03-11 2015-03-09 24.015 429,705 +4,092 0.02% 10,319,398
2015-03-06 2015-03-04 25.012 425,613 +6,821 0.02% 10,645,449
2015-02-27 2015-02-25 25.159 418,792 -4,092 0.02% 10,536,242
2015-02-26 2015-02-24 25.041 422,884 +4,092 0.02% 10,589,591
2015-01-28 2015-01-26 26.566 418,792 +4,093 0.02% 11,125,682
2015-01-27 2015-01-23 26.801 414,699 -2,729 0.02% 11,114,227
2015-01-13 2015-01-09 25.921 417,428 -8,185 0.02% 10,820,166
2014-12-29 2014-12-22 24.689 425,613 +81,167 0.02% 10,508,169
2014-12-08 2014-12-04 25.921 344,446 -2,728 0.01% 8,928,397
2014-12-04 2014-12-02 25.511 347,174 -2,729 0.01% 8,856,590
2014-12-02 2014-11-28 25.041 349,903 +3,411 0.01% 8,762,048
2014-11-24 2014-11-20 22.256 346,492 -682 0.01% 7,711,433
2014-11-19 2014-11-17 22.842 347,174 -10,914 0.01% 7,930,211
2014-11-17 2014-11-13 23.047 358,088 +68,890 0.01% 8,253,010
2014-11-14 2014-11-12 22.402 289,198 -3,411 0.01% 6,478,713
2014-11-13 2014-11-11 22.226 292,609 +6,821 0.01% 6,503,647
2014-11-12 2014-11-10 21.669 285,788 -3,410 0.01% 6,192,821
2014-11-11 2014-11-07 21.640 289,198 +136,414 0.01% 6,258,233
2014-10-31 2014-10-29 21.141 152,784 -3,410 0.01% 3,230,080
2014-10-30 2014-10-28 21.024 156,194 -2,047 0.01% 3,283,852
2014-10-27 2014-10-23 20.760 158,241 -6,820 0.01% 3,285,128
2014-10-24 2014-10-22 20.819 165,061 -3,411 0.01% 3,436,394
2014-10-21 2014-10-17 20.086 168,472 +2,047 0.01% 3,383,907
2014-10-17 2014-10-15 20.496 166,425 +6,820 0.01% 3,411,111
2014-10-15 2014-10-13 20.790 159,605 +3,411 0.01% 3,318,125
2014-10-14 2014-10-10 21.083 156,194 +15,005 0.01% 3,293,012
2014-09-19 2014-09-17 21.728 141,189 -3,410 0.01% 3,067,744
2014-09-17 2014-09-15 21.259 144,599 +20,462 0.01% 3,073,997
2014-09-03 2014-09-01 21.054 124,137 +867 0.00% 2,613,571
2014-08-29 2014-08-27 21.674 123,270 +3,386 0.00% 2,671,757
2014-08-06 2014-08-04 22.087 119,884 -3,386 0.00% 2,647,929
2014-08-01 2014-07-30 21.467 123,270 +6,773 0.00% 2,646,277
2014-07-24 2014-07-22 21.231 116,497 +3,386 0.00% 2,473,359
2014-07-02 2014-06-27 21.349 113,111 -677 0.00% 2,414,830
2014-05-21 2014-05-19 21.851 113,788 +3,387 0.00% 2,486,404
2014-05-19 2014-05-15 22.530 110,401 -8,128 0.00% 2,487,374
2014-04-14 2014-04-10 22.885 118,529 -2,032 0.00% 2,712,500
2014-04-11 2014-04-09 22.058 120,561 -677 0.00% 2,659,322
2014-04-10 2014-04-08 21.733 121,238 -1,355 0.00% 2,634,875
2014-04-08 2014-04-04 20.847 122,593 -677 0.00% 2,555,724
2014-04-07 2014-04-03 20.641 123,270 +2,709 0.00% 2,544,357
2014-04-02 2014-03-31 21.584 120,561 +1,314 0.00% 2,602,244
2014-04-01 2014-03-28 21.674 119,247 +2,010 0.00% 2,584,562
2014-03-21 2014-03-19 22.838 117,237 -1,340 0.00% 2,677,497
2014-03-19 2014-03-17 22.271 118,577 +1,340 0.00% 2,640,841
2014-03-14 2014-03-12 22.988 117,237 +6,699 0.00% 2,694,997
2014-03-10 2014-03-06 23.615 110,538 -6,699 0.00% 2,610,304
2014-03-06 2014-03-04 22.988 117,237 -1,340 0.00% 2,694,997
2014-02-18 2014-02-14 23.167 118,577 -6,699 0.00% 2,747,041
2014-02-17 2014-02-13 23.017 125,276 +13,398 0.00% 2,883,535
2014-02-13 2014-02-11 23.495 111,878 -6,699 0.00% 2,628,587
2014-02-07 2014-02-05 22.838 118,577 +6,699 0.00% 2,708,101
2014-01-10 2014-01-08 24.659 111,878 -3,349 0.00% 2,758,847
2014-01-03 2013-12-31 24.480 115,227 -20,098 0.00% 2,820,792
2014-01-02 2013-12-27 24.301 135,325 +33,496 0.01% 3,288,557
2013-12-13 2013-12-11 23.973 101,829 +1,340 0.00% 2,441,125
2013-12-02 2013-11-28 25.077 100,489 -1,340 0.00% 2,520,001
2013-11-21 2013-11-19 22.958 101,829 -6,699 0.00% 2,337,764
2013-11-20 2013-11-18 22.838 108,528 -5,359 0.00% 2,478,598
2013-11-08 2013-11-06 22.599 113,887 -3,350 0.00% 2,573,789
2013-11-05 2013-11-01 23.137 117,237 +4,019 0.00% 2,712,497
2013-10-24 2013-10-22 22.808 113,218 +670 0.00% 2,582,330
2013-10-10 2013-10-08 23.017 112,548 -9,379 0.00% 2,590,569
2013-10-08 2013-10-04 22.629 121,927 -670 0.00% 2,759,129
2013-10-04 2013-10-02 22.988 122,597 -1,339 0.00% 2,818,211
2013-10-02 2013-09-27 22.779 123,936 -3,350 0.00% 2,823,091
2013-09-30 2013-09-26 22.420 127,286 -1,340 0.00% 2,853,800
2013-09-25 2013-09-23 22.301 128,626 -4,019 0.00% 2,868,483
2013-09-23 2013-09-18 22.241 132,645 -10,049 0.01% 2,950,191
2013-09-11 2013-09-09 21.077 142,694 -20,098 0.01% 3,007,553
2013-09-10 2013-09-06 20.958 162,792 -26,797 0.01% 3,411,718
2013-09-04 2013-09-02 20.301 189,589 +836 0.01% 3,848,797
2013-07-11 2013-07-09 20.031 188,753 -13,339 0.01% 3,780,885
2013-07-10 2013-07-08 19.731 202,092 +13,339 0.01% 3,987,477
2013-06-06 2013-06-04 22.430 188,753 -6,669 0.01% 4,233,686
2013-05-10 2013-05-08 21.530 195,422 -24,678 0.01% 4,207,470
2013-05-09 2013-05-07 20.930 220,100 -4,669 0.01% 4,606,792
2013-04-29 2013-04-25 19.821 224,769 +4,002 0.01% 4,455,137
2013-04-22 2013-04-18 19.461 220,767 +3,335 0.01% 4,296,374
2013-04-09 2013-04-05 18.412 217,432 +13,339 0.01% 4,003,271
2013-04-03 2013-03-28 20.032 204,093 -3,335 0.01% 4,088,307
2013-04-02 2013-03-27 19.881 207,428 +6,553 0.01% 4,123,824
2013-03-27 2013-03-25 20.303 200,875 -3,314 0.01% 4,078,386
2013-03-26 2013-03-22 20.363 204,189 +1,988 0.01% 4,157,990
2013-03-25 2013-03-21 20.454 202,201 +1,326 0.01% 4,135,807
2013-03-22 2013-03-20 20.575 200,875 -1,326 0.01% 4,132,926
2013-03-21 2013-03-19 20.665 202,201 -6,629 0.01% 4,178,508
2013-03-20 2013-03-18 20.695 208,830 +9,944 0.01% 4,321,797
2013-03-14 2013-03-12 21.510 198,886 +16,574 0.01% 4,278,003
2013-03-12 2013-03-08 22.053 182,312 -9,944 0.01% 4,020,499
2013-03-08 2013-03-06 21.600 192,256 -14,585 0.01% 4,152,793
2013-03-07 2013-03-05 21.299 206,841 +29,170 0.01% 4,405,434
2013-03-06 2013-03-04 21.570 177,671 +39,777 0.01% 3,832,392
2013-03-01 2013-02-27 21.932 137,894 -12,596 0.01% 3,024,316
2013-02-28 2013-02-26 21.600 150,490 +13,259 0.01% 3,250,633
2013-02-27 2013-02-25 22.174 137,231 -13,259 0.01% 3,042,894
2013-02-26 2013-02-22 21.721 150,490 +13,259 0.01% 3,268,793
2013-02-08 2013-02-06 22.566 137,231 +6,629 0.01% 3,096,714
2013-02-01 2013-01-30 22.807 130,602 +9,282 0.01% 2,978,646
2013-01-22 2013-01-18 23.260 121,320 -663 0.00% 2,821,851
2013-01-16 2013-01-14 22.324 121,983 -3,315 0.00% 2,723,193
2013-01-15 2013-01-11 22.355 125,298 -3,315 0.00% 2,800,978
2012-12-28 2012-12-24 21.449 128,613 +6,630 0.00% 2,758,683
2012-11-22 2012-11-20 20.635 121,983 -1,989 0.00% 2,517,113
2012-11-05 2012-11-01 21.751 123,972 -1,326 0.00% 2,696,536
2012-10-25 2012-10-22 20.786 125,298 -663 0.00% 2,604,418
2012-10-22 2012-10-18 20.394 125,961 +663 0.00% 2,568,799
2012-10-15 2012-10-11 19.700 125,298 -6,630 0.00% 2,468,338
2012-10-05 2012-10-03 19.609 131,928 -1,326 0.01% 2,587,007
2012-09-27 2012-09-25 19.519 133,254 -1,325 0.01% 2,600,949
2012-09-18 2012-09-14 19.217 134,579 -9,945 0.01% 2,586,212
2012-09-11 2012-09-07 18.855 144,524 +9,945 0.01% 2,725,005
2012-09-04 2012-08-31 19.066 134,579 +1,988 0.01% 2,565,912
2012-08-31 2012-08-29 19.036 132,591 +6,630 0.01% 2,524,008
2012-08-23 2012-08-21 19.609 125,961 +1,326 0.00% 2,469,999
2012-08-20 2012-08-16 19.700 124,635 -9,944 0.00% 2,455,277
2012-08-08 2012-08-06 19.489 134,579 -3,315 0.01% 2,622,751
2012-08-07 2012-08-03 19.096 137,894 +3,315 0.01% 2,633,276
2012-07-24 2012-07-20 19.670 134,579 -5,304 0.01% 2,647,111
2012-07-17 2012-07-13 19.549 139,883 +5,304 0.01% 2,734,559
2012-07-09 2012-07-05 19.489 134,579 -3,315 0.01% 2,622,751
2012-06-26 2012-06-22 18.795 137,894 -5,967 0.01% 2,591,676
2012-06-25 2012-06-21 18.825 143,861 -8,618 0.01% 2,708,164
2012-06-19 2012-06-15 18.252 152,479 -1,326 0.01% 2,782,997
2012-06-15 2012-06-13 18.433 153,805 +1,326 0.01% 2,835,039
2012-06-11 2012-06-07 18.342 152,479 -7,956 0.01% 2,796,797
2012-06-07 2012-06-05 18.403 160,435 -1,326 0.01% 2,952,407
2012-06-06 2012-06-04 18.584 161,761 +663 0.01% 3,006,089
2012-06-05 2012-06-01 18.825 161,098 -6,629 0.01% 3,032,648
2012-05-25 2012-05-23 18.191 167,727 +6,629 0.01% 3,051,178
2012-05-24 2012-05-22 18.553 161,098 -6,629 0.01% 2,988,908
2012-05-22 2012-05-18 18.704 167,727 +6,629 0.01% 3,137,198
2012-05-21 2012-05-17 18.674 161,098 -7,955 0.01% 3,008,348
2012-05-18 2012-05-16 18.191 169,053 +7,955 0.01% 3,075,300
2012-05-17 2012-05-15 18.644 161,098 +1,326 0.01% 3,003,488
2012-05-15 2012-05-11 19.096 159,772 -1,989 0.01% 3,051,067
2012-05-14 2012-05-10 18.885 161,761 +18,563 0.01% 3,054,889
2012-05-08 2012-05-04 20.213 143,198 -13,259 0.01% 2,894,404
2012-05-07 2012-05-03 19.790 156,457 +13,259 0.01% 3,096,322
2012-05-02 2012-04-27 19.820 143,198 -1,326 0.01% 2,838,243
2012-04-30 2012-04-26 19.851 144,524 +1,326 0.01% 2,868,885
2012-04-26 2012-04-24 19.670 143,198 -1,326 0.01% 2,816,643
2012-04-24 2012-04-20 19.941 144,524 +1,326 0.01% 2,881,965
2012-04-17 2012-04-13 20.544 143,198 -6,629 0.01% 2,941,924
2012-04-16 2012-04-12 19.941 149,827 +6,629 0.01% 2,987,713
2012-04-12 2012-04-10 20.816 143,198 -19,888 0.01% 2,980,804
2012-04-11 2012-04-05 20.665 163,086 +1,325 0.01% 3,370,191
2012-04-10 2012-04-03 20.846 161,761 +21,215 0.01% 3,372,090
2012-04-03 2012-03-30 22.216 140,546 +7,955 0.01% 3,122,385
2012-04-02 2012-03-29 22.803 132,591 +3,135 0.01% 3,023,497
2012-03-29 2012-03-27 23.081 129,456 +4,531 0.01% 2,988,009
2012-03-23 2012-03-21 23.267 124,925 +1,295 0.00% 2,906,588
2012-03-22 2012-03-20 23.514 123,630 -13,593 0.00% 2,907,017
2012-03-21 2012-03-19 23.637 137,223 -1,295 0.01% 3,243,601
2012-03-20 2012-03-16 23.977 138,518 -4,530 0.01% 3,321,292
2012-03-15 2012-03-13 24.070 143,048 -648 0.01% 3,443,169
2012-03-12 2012-03-08 23.267 143,696 +4,531 0.01% 3,343,326
2012-03-07 2012-03-05 23.359 139,165 +647 0.01% 3,250,805
2012-03-05 2012-03-01 23.390 138,518 -2,589 0.01% 3,239,972
2012-03-02 2012-02-29 23.792 141,107 -10,356 0.01% 3,357,209
2012-02-29 2012-02-27 21.753 151,463 +5,178 0.01% 3,294,719
2012-02-28 2012-02-24 22.741 146,285 +2,589 0.01% 3,326,724
2012-02-27 2012-02-23 22.958 143,696 +1,295 0.01% 3,298,926
2012-02-23 2012-02-21 23.576 142,401 +5,178 0.01% 3,357,196
2012-02-22 2012-02-20 24.039 137,223 +14,240 0.01% 3,298,721
2012-02-21 2012-02-17 24.626 122,983 +3,884 0.00% 3,028,604
2012-02-03 2012-02-01 23.607 119,099 -647 0.00% 2,811,516
2012-02-02 2012-01-31 23.730 119,746 -1,295 0.00% 2,841,589
2012-01-27 2012-01-20 22.680 121,041 -3,884 0.00% 2,745,160
2012-01-26 2012-01-19 22.247 124,925 -6,472 0.00% 2,779,207
2012-01-20 2012-01-18 21.505 131,397 -5,826 0.01% 2,825,750
2012-01-13 2012-01-11 21.351 137,223 -6,473 0.01% 2,929,841
2012-01-12 2012-01-10 21.320 143,696 -3,236 0.01% 3,063,606
2012-01-11 2012-01-09 20.857 146,932 +1,294 0.01% 3,064,497
2012-01-06 2012-01-04 20.393 145,638 +6,473 0.01% 2,970,009
2012-01-05 2012-01-03 20.887 139,165 -6,473 0.01% 2,906,804
2012-01-04 2011-12-30 20.578 145,638 -4,531 0.01% 2,997,009
2012-01-03 2011-12-29 20.393 150,169 -3,236 0.01% 3,062,410
2011-12-29 2011-12-23 20.455 153,405 +1,295 0.01% 3,137,882
2011-12-23 2011-12-21 20.208 152,110 +3,236 0.01% 3,073,793
2011-12-22 2011-12-20 20.177 148,874 +7,120 0.01% 3,003,801
2011-12-19 2011-12-15 20.208 141,754 +647 0.01% 2,864,522
2011-12-15 2011-12-13 20.177 141,107 +1,942 0.01% 2,847,088
2011-12-08 2011-12-06 20.578 139,165 +6,473 0.01% 2,863,804
2011-12-02 2011-11-30 20.949 132,692 -12,946 0.01% 2,779,800
2011-12-01 2011-11-29 20.331 145,638 -1,294 0.01% 2,961,009
2011-11-30 2011-11-28 19.930 146,932 -2,589 0.01% 2,928,298
2011-11-29 2011-11-25 19.528 149,521 +9,709 0.01% 2,919,835
2011-11-28 2011-11-24 19.930 139,812 +3,236 0.01% 2,786,399
2011-11-25 2011-11-23 20.208 136,576 -5,178 0.01% 2,759,887
2011-11-24 2011-11-22 19.775 141,754 +3,236 0.01% 2,803,202
2011-11-18 2011-11-16 20.578 138,518 -1,941 0.01% 2,850,490
2011-11-16 2011-11-14 20.980 140,459 -19,419 0.01% 2,946,853
2011-11-15 2011-11-11 20.764 159,878 +26,539 0.01% 3,319,687
2011-11-10 2011-11-08 21.289 133,339 -3,237 0.01% 2,838,674
2011-11-07 2011-11-03 21.135 136,576 +3,237 0.01% 2,886,487
2011-11-04 2011-11-02 21.969 133,339 -3,237 0.01% 2,929,314
2011-11-03 2011-11-01 21.351 136,576 +3,237 0.01% 2,916,027
2011-11-01 2011-10-28 22.525 133,339 -3,237 0.01% 3,003,474
2011-10-28 2011-10-26 21.660 136,576 +648 0.01% 2,958,227
2011-10-25 2011-10-21 20.578 135,928 -14,241 0.01% 2,797,192
2011-10-24 2011-10-20 20.115 150,169 -12,945 0.01% 3,020,650
2011-10-21 2011-10-19 20.331 163,114 +5,825 0.01% 3,316,318
2011-10-20 2011-10-18 20.146 157,289 +7,120 0.01% 3,168,729
2011-10-19 2011-10-17 21.166 150,169 -14,887 0.01% 3,178,410
2011-10-18 2011-10-14 20.578 165,056 +11,651 0.01% 3,396,602
2011-10-11 2011-10-07 20.393 153,405 -11,004 0.01% 3,128,402
2011-10-07 2011-10-04 18.354 164,409 +12,946 0.01% 3,017,527
2011-10-06 2011-10-03 19.003 151,463 -14,240 0.01% 2,878,199
2011-10-04 2011-09-30 19.775 165,703 +11,004 0.01% 3,276,796
2011-10-03 2011-09-28 19.713 154,699 -6,473 0.01% 3,049,631
2011-09-30 2011-09-27 19.652 161,172 -648 0.01% 3,167,275
2011-09-28 2011-09-26 18.817 161,820 +6,473 0.01% 3,045,009
2011-09-27 2011-09-23 19.837 155,347 -12,945 0.01% 3,081,605
2011-09-26 2011-09-22 19.435 168,292 +7,120 0.01% 3,270,794
2011-09-23 2011-09-21 20.239 161,172 +3,236 0.01% 3,261,895
2011-09-22 2011-09-20 20.269 157,936 +6,473 0.01% 3,201,283
2011-09-20 2011-09-16 21.166 151,463 -1,942 0.01% 3,205,799
2011-09-19 2011-09-15 20.640 153,405 +12,298 0.01% 3,166,322
2011-09-15 2011-09-12 22.340 141,107 +5,179 0.01% 3,152,288
2011-09-12 2011-09-08 23.452 135,928 -6,473 0.01% 3,187,791
2011-09-09 2011-09-07 23.545 142,401 +6,473 0.01% 3,352,796
2011-09-07 2011-09-05 23.982 135,928 +7,999 0.01% 3,259,842
2011-09-06 2011-09-02 24.607 127,929 +640 0.01% 3,148,009
2011-09-02 2011-08-31 24.514 127,289 -4,477 0.01% 3,120,321
2011-08-31 2011-08-29 23.951 131,766 +1,279 0.01% 3,155,909
2011-08-29 2011-08-25 23.857 130,487 -6,397 0.01% 3,113,036
2011-08-26 2011-08-24 23.576 136,884 +5,118 0.01% 3,227,129
2011-08-25 2011-08-23 23.795 131,766 +1,918 0.01% 3,135,309
2011-08-24 2011-08-22 23.795 129,848 -3,198 0.01% 3,089,671
2011-08-23 2011-08-19 23.701 133,046 -1,279 0.01% 3,153,286
2011-08-19 2011-08-17 25.139 134,325 -1,279 0.01% 3,376,799
2011-08-17 2011-08-15 24.889 135,604 -5,117 0.01% 3,375,032
2011-08-16 2011-08-12 24.420 140,721 +10,873 0.01% 3,436,388
2011-08-15 2011-08-11 25.045 129,848 +3,199 0.01% 3,252,071
2011-08-12 2011-08-10 25.545 126,649 +5,756 0.01% 3,235,312
2011-08-11 2011-08-09 25.452 120,893 +6,397 0.00% 3,076,932
2011-08-10 2011-08-08 25.733 114,496 -6,397 0.00% 2,946,337
2011-08-09 2011-08-05 26.390 120,893 +11,514 0.00% 3,190,332
2011-08-08 2011-08-04 27.515 109,379 +3,198 0.00% 3,009,601
2011-08-04 2011-08-02 28.234 106,181 +1,280 0.00% 2,997,967
2011-08-01 2011-07-28 28.735 104,901 +3,198 0.00% 3,014,307
2011-07-28 2011-07-26 29.235 101,703 -6,397 0.00% 2,973,293
2011-07-27 2011-07-25 28.954 108,100 -1,279 0.00% 3,129,889
2011-07-25 2011-07-21 28.234 109,379 +6,396 0.00% 3,088,261
2011-07-21 2011-07-19 28.485 102,983 -7,675 0.00% 2,933,433
2011-07-20 2011-07-18 28.109 110,658 -3,198 0.00% 3,110,533
2011-07-19 2011-07-15 28.547 113,856 +1,279 0.00% 3,250,267
2011-07-15 2011-07-13 27.578 112,577 +639 0.00% 3,104,635
2011-07-13 2011-07-11 27.984 111,938 +14,712 0.00% 3,132,513
2011-07-12 2011-07-08 28.485 97,226 +2,559 0.00% 2,769,447
2011-07-11 2011-07-07 28.578 94,667 -2,559 0.00% 2,705,435
2011-07-07 2011-07-05 28.641 97,226 +6,397 0.00% 2,784,647
2011-07-05 2011-06-30 28.172 90,829 -6,397 0.00% 2,558,831
2011-07-04 2011-06-29 28.141 97,226 +6,397 0.00% 2,736,007
2011-06-30 2011-06-28 27.797 90,829 -1,280 0.00% 2,524,751
2011-06-29 2011-06-27 27.390 92,109 +1,280 0.00% 2,522,891
2011-06-27 2011-06-23 26.421 90,829 +639 0.00% 2,399,792
2011-06-24 2011-06-22 27.453 90,190 +1,280 0.00% 2,475,969
2011-06-14 2011-06-10 28.234 88,910 +6,396 0.00% 2,510,329
2011-05-31 2011-05-27 28.829 82,514 +3,838 0.00% 2,378,761
2011-05-30 2011-05-26 28.422 78,676 -6,397 0.00% 2,236,137
2011-05-27 2011-05-25 28.234 85,073 +1,280 0.00% 2,401,993
2011-05-26 2011-05-24 28.453 83,793 -6,397 0.00% 2,384,193
2011-05-25 2011-05-23 28.203 90,190 -6,396 0.00% 2,543,649
2011-05-24 2011-05-20 29.016 96,586 +8,315 0.00% 2,802,557
2011-05-17 2011-05-13 30.142 88,271 -13,432 0.00% 2,660,648
2011-05-13 2011-05-11 29.954 101,703 +3,198 0.00% 3,046,433
2011-05-12 2011-05-09 32.255 98,505 -640 0.00% 3,177,320
2011-05-11 2011-05-06 32.386 99,145 -399 0.00% 3,210,871
2011-05-09 2011-05-05 31.377 99,544 +614 0.00% 3,123,353
2011-04-27 2011-04-21 31.637 98,930 -1,229 0.00% 3,129,848
2011-04-26 2011-04-20 31.116 100,159 +3,073 0.00% 3,116,570
2011-04-20 2011-04-18 31.409 97,086 -1,844 0.00% 3,049,390
2011-04-18 2011-04-14 32.028 98,930 +615 0.00% 3,168,488
2011-04-15 2011-04-13 32.125 98,315 +1,843 0.00% 3,158,391
2011-04-11 2011-04-07 31.442 96,472 -3,072 0.00% 3,033,244
2011-04-08 2011-04-06 31.474 99,544 -4,302 0.00% 3,133,073
2011-04-07 2011-04-04 30.693 103,846 +1,229 0.00% 3,187,355
2011-04-06 2011-04-01 30.400 102,617 -614 0.00% 3,119,573
2011-04-04 2011-03-31 30.335 103,231 -2,458 0.00% 3,131,519
2011-03-31 2011-03-29 29.847 105,689 +4,916 0.00% 3,154,483
2011-03-29 2011-03-25 29.944 100,773 -7,988 0.00% 3,017,595
2011-03-28 2011-03-24 29.684 108,761 -22,121 0.00% 3,228,472
2011-03-25 2011-03-23 29.619 130,882 +12,289 0.01% 3,876,594
2011-03-24 2011-03-22 29.684 118,593 +11,061 0.00% 3,520,326
2011-03-23 2011-03-21 28.805 107,532 +15,976 0.00% 3,097,491
2011-03-22 2011-03-18 28.610 91,556 +1,843 0.00% 2,619,417
2011-03-21 2011-03-17 28.740 89,713 +2,458 0.00% 2,578,369
2011-03-17 2011-03-15 29.717 87,255 -227,354 0.00% 2,592,926
2011-03-15 2011-03-11 30.498 314,609 +207,691 0.01% 9,594,884
2011-03-14 2011-03-10 30.042 106,918 -7,374 0.00% 3,212,044
2011-03-11 2011-03-09 30.823 114,292 +14,133 0.00% 3,522,855
2011-03-10 2011-03-08 29.489 100,159 -41,784 0.00% 2,953,569
2011-03-09 2011-03-07 28.740 141,943 +64,520 0.01% 4,079,469
2011-03-08 2011-03-04 29.782 77,423 -1,844 0.00% 2,305,792
2011-03-03 2011-03-01 29.814 79,267 -6,144 0.00% 2,363,289
2011-03-02 2011-02-28 29.456 85,411 -15,362 0.00% 2,515,888
2011-03-01 2011-02-25 28.805 100,773 -30,109 0.00% 2,902,796
2011-02-28 2011-02-24 27.796 130,882 +20,892 0.01% 3,638,034
2011-02-25 2011-02-23 28.187 109,990 +15,362 0.00% 3,100,274
2011-02-24 2011-02-22 29.424 94,628 +15,361 0.00% 2,784,307
2011-02-23 2011-02-21 31.019 79,267 +15,362 0.00% 2,458,750
2011-02-21 2011-02-17 31.670 63,905 -36,868 0.00% 2,023,842
2011-02-18 2011-02-16 30.823 100,773 +614 0.00% 3,106,155
2011-02-17 2011-02-15 31.377 100,159 +38,712 0.00% 3,142,650
2011-02-16 2011-02-14 32.483 61,447 +3,072 0.00% 1,995,999
2011-02-15 2011-02-11 32.451 58,375 -3,072 0.00% 1,894,310
2011-02-14 2011-02-10 31.800 61,447 -11,061 0.00% 1,953,999
2011-02-10 2011-02-08 32.874 72,508 +18,435 0.00% 2,383,616
2011-02-09 2011-02-07 33.769 54,073 -43,013 0.00% 1,825,987
2011-02-08 2011-02-02 33.118 97,086 -12,290 0.00% 3,215,289
2011-02-01 2011-01-28 32.711 109,376 +14,133 0.00% 3,577,809
2011-01-31 2011-01-27 33.118 95,243 +32,567 0.00% 3,154,253
2011-01-28 2011-01-26 33.688 62,676 +15,362 0.00% 2,111,401
2011-01-27 2011-01-25 34.501 47,314 -33,796 0.00% 1,632,392
2011-01-26 2011-01-24 33.688 81,110 +5,530 0.00% 2,732,397
2011-01-25 2011-01-21 34.094 75,580 +28,880 0.00% 2,576,855
2011-01-17 2011-01-13 37.593 46,700 -2,458 0.00% 1,755,609
2011-01-10 2011-01-06 36.373 49,158 +2,458 0.00% 1,788,013
2011-01-04 2010-12-31 34.908 46,700 -2,458 0.00% 1,630,209
2011-01-03 2010-12-29 35.152 49,158 +8,603 0.00% 1,728,013
2010-12-28 2010-12-22 35.722 40,555 -615 0.00% 1,448,698
2010-12-21 2010-12-17 36.129 41,170 -14,747 0.00% 1,487,417
2010-12-20 2010-12-16 35.315 55,917 +4,301 0.00% 1,974,707
2010-12-17 2010-12-15 35.803 51,616 +8,603 0.00% 1,848,017
2010-12-15 2010-12-13 38.814 43,013 +3,687 0.00% 1,669,503
2010-12-13 2010-12-09 38.570 39,326 -1,844 0.00% 1,516,796
2010-12-06 2010-12-02 38.570 41,170 -2,457 0.00% 1,587,919
2010-12-03 2010-12-01 38.000 43,627 +1,843 0.00% 1,657,835
2010-11-29 2010-11-25 37.105 41,784 -2,458 0.00% 1,550,400
2010-11-26 2010-11-24 36.780 44,242 -6,145 0.00% 1,627,205
2010-11-25 2010-11-23 36.780 50,387 -2,457 0.00% 1,853,216
2010-11-24 2010-11-22 37.349 52,844 +6,144 0.00% 1,973,683
2010-11-23 2010-11-19 37.593 46,700 +2,458 0.00% 1,755,609
2010-11-22 2010-11-18 37.675 44,242 -7,988 0.00% 1,666,805
2010-11-19 2010-11-17 36.942 52,230 +9,832 0.00% 1,929,500
2010-11-18 2010-11-16 37.105 42,398 +614 0.00% 1,573,183
2010-11-15 2010-11-11 36.047 41,784 -1,229 0.00% 1,506,200
2010-11-12 2010-11-10 35.803 43,013 -1,229 0.00% 1,540,002
2010-11-09 2010-11-05 35.315 44,242 -31,952 0.00% 1,562,405
2010-11-08 2010-11-04 35.071 76,194 +33,181 0.00% 2,672,188
2010-11-05 2010-11-03 35.071 43,013 -1,843 0.00% 1,508,502
2010-11-04 2010-11-02 34.339 44,856 -247,017 0.00% 1,540,288
2010-11-03 2010-11-01 34.094 291,873 +249,475 0.01% 9,951,234
2010-11-02 2010-10-29 33.932 42,398 -3,687 0.00% 1,438,634
2010-10-28 2010-10-26 34.583 46,085 -2,458 0.00% 1,593,740
2010-10-25 2010-10-21 34.501 48,543 +2,458 0.00% 1,674,794
2010-10-21 2010-10-19 34.989 46,085 +3,687 0.00% 1,612,490
2010-10-20 2010-10-18 34.908 42,398 -1,229 0.00% 1,480,034
2010-10-19 2010-10-15 35.640 43,627 +2,457 0.00% 1,554,886
2010-10-18 2010-10-14 36.617 41,170 +2,458 0.00% 1,507,518
2010-10-15 2010-10-13 37.105 38,712 -22,121 0.00% 1,436,413
2010-10-13 2010-10-11 35.640 60,833 +2,458 0.00% 2,168,115
2010-10-08 2010-10-06 35.396 58,375 +1,229 0.00% 2,066,261
2010-09-30 2010-09-28 34.420 57,146 -6,144 0.00% 1,966,959
2010-09-29 2010-09-27 34.339 63,290 +4,301 0.00% 2,173,284
2010-09-28 2010-09-24 34.176 58,989 +1,843 0.00% 2,015,994
2010-09-27 2010-09-22 34.420 57,146 -24,579 0.00% 1,966,959
2010-09-24 2010-09-21 34.094 81,725 +24,579 0.00% 2,786,365
2010-09-22 2010-09-20 34.501 57,146 -614 0.00% 1,971,609
2010-09-21 2010-09-17 34.827 57,760 -6,145 0.00% 2,011,592
2010-09-20 2010-09-16 33.688 63,905 +6,145 0.00% 2,152,802
2010-09-17 2010-09-15 33.118 57,760 -6,759 0.00% 1,912,893
2010-09-15 2010-09-13 34.176 64,519 -6,145 0.00% 2,204,986
2010-09-14 2010-09-10 34.908 70,664 -3,072 0.00% 2,466,746
2010-09-13 2010-09-09 34.339 73,736 -615 0.00% 2,531,984
2010-09-07 2010-09-03 32.255 74,351 +3,072 0.00% 2,398,222
2010-09-06 2010-09-02 31.507 71,279 -6,144 0.00% 2,245,774
2010-09-03 2010-09-01 31.695 77,423 +6,144 0.00% 2,453,941
2010-09-02 2010-08-31 31.761 71,279 -10,848 0.00% 2,263,927
2010-09-01 2010-08-30 31.596 82,127 +6,039 0.00% 2,594,875
2010-08-30 2010-08-26 31.927 76,088 -2,416 0.00% 2,429,267
2010-08-27 2010-08-25 31.463 78,504 +2,416 0.00% 2,470,003
2010-08-26 2010-08-24 32.225 76,088 -12,078 0.00% 2,451,947
2010-08-25 2010-08-23 32.689 88,166 +18,116 0.00% 2,882,043
2010-08-23 2010-08-19 31.993 70,050 -10,266 0.00% 2,241,132
2010-08-20 2010-08-18 31.761 80,316 +4,228 0.00% 2,550,955
2010-08-18 2010-08-16 31.861 76,088 -3,020 0.00% 2,424,228
2010-08-17 2010-08-13 31.165 79,108 -12,077 0.00% 2,465,427
2010-08-16 2010-08-12 30.072 91,185 +7,850 0.00% 2,742,151
2010-08-13 2010-08-11 31.232 83,335 +6,039 0.00% 2,602,683
2010-08-11 2010-08-09 31.695 77,296 -12,078 0.00% 2,449,915
2010-08-09 2010-08-05 31.364 89,374 +10,266 0.00% 2,803,130
2010-08-06 2010-08-04 29.940 79,108 -4,831 0.00% 2,368,487
2010-08-04 2010-08-02 29.178 83,939 -604 0.00% 2,449,186
2010-08-02 2010-07-29 28.383 84,543 +1,812 0.00% 2,399,610
2010-07-29 2010-07-27 26.926 82,731 -1,208 0.00% 2,227,619
2010-07-28 2010-07-26 26.992 83,939 -604 0.00% 2,265,706
2010-07-27 2010-07-23 27.092 84,543 +1,208 0.00% 2,290,409
2010-07-23 2010-07-21 26.429 83,335 -3,019 0.00% 2,202,483
2010-07-22 2010-07-20 25.966 86,354 +604 0.00% 2,242,233
2010-06-23 2010-06-21 26.760 85,750 -8,455 0.00% 2,294,709
2010-06-15 2010-06-11 25.833 94,205 +8,455 0.00% 2,433,608
2010-05-27 2010-05-25 24.012 85,750 +603 0.00% 2,058,990
2010-05-05 2010-05-03 26.924 85,147 +519 0.00% 2,292,534
2010-04-28 2010-04-26 27.957 84,628 +1,801 0.00% 2,365,981
2010-04-19 2010-04-15 26.891 82,827 -12,004 0.00% 2,227,310
2010-04-01 2010-03-30 27.358 94,831 -12,004 0.00% 2,594,350
2010-03-31 2010-03-29 27.424 106,835 +12,004 0.00% 2,929,871
2010-03-26 2010-03-24 26.724 94,831 +12,004 0.00% 2,534,311
2010-03-19 2010-03-17 25.625 82,827 -9,604 0.00% 2,122,430
2010-03-16 2010-03-12 25.525 92,431 -1,200 0.00% 2,359,291
2010-03-15 2010-03-11 25.791 93,631 +3,601 0.00% 2,414,881
2010-03-12 2010-03-10 25.325 90,030 -5,402 0.00% 2,280,006
2010-03-09 2010-03-05 24.625 95,432 +6,002 0.00% 2,350,031
2010-02-22 2010-02-18 23.825 89,430 -600 0.00% 2,130,710
2010-02-05 2010-02-03 22.426 90,030 -6,002 0.00% 2,019,005
2010-02-04 2010-02-02 21.826 96,032 +6,002 0.00% 2,096,005
2010-02-03 2010-02-01 22.126 90,030 -1,200 0.00% 1,992,005
2010-02-01 2010-01-28 21.593 91,230 -1,201 0.00% 1,969,916
2010-01-28 2010-01-26 21.726 92,431 +1,201 0.00% 2,008,170
2010-01-27 2010-01-25 22.126 91,230 +1,200 0.00% 2,018,556
2010-01-25 2010-01-21 23.426 90,030 -3,601 0.00% 2,109,005
2010-01-22 2010-01-20 23.326 93,631 +600 0.00% 2,184,001
2010-01-18 2010-01-14 23.959 93,031 -3,601 0.00% 2,228,906
2010-01-13 2010-01-11 22.959 96,632 -9,003 0.00% 2,218,581
2010-01-12 2010-01-08 23.092 105,635 +12,604 0.00% 2,439,362
2010-01-11 2010-01-07 23.026 93,031 +1,801 0.00% 2,142,106
2009-12-21 2009-12-17 23.659 91,230 -1,801 0.00% 2,158,396
2009-12-15 2009-12-11 23.892 93,031 -6,002 0.00% 2,222,706
2009-12-14 2009-12-10 22.726 99,033 +7,803 0.00% 2,250,606
2009-12-09 2009-12-07 24.025 91,230 -3,001 0.00% 2,191,836
2009-12-07 2009-12-03 23.192 94,231 -1,201 0.00% 2,185,436
2009-12-03 2009-12-01 22.759 95,432 +3,001 0.00% 2,171,950
2009-12-01 2009-11-27 21.493 92,431 +1,201 0.00% 1,986,609
2009-11-26 2009-11-24 22.459 91,230 -600 0.00% 2,048,956
2009-11-16 2009-11-12 22.159 91,830 -1,801 0.00% 2,034,892
2009-11-10 2009-11-06 21.126 93,631 -1,200 0.00% 1,978,081
2009-11-04 2009-11-02 20.960 94,831 -601 0.00% 1,987,633
2009-10-30 2009-10-28 20.660 95,432 -4,801 0.00% 1,971,609
2009-10-29 2009-10-27 20.627 100,233 +3,601 0.00% 2,067,457
2009-10-28 2009-10-23 21.226 96,632 -600 0.00% 2,051,141
2009-10-27 2009-10-22 20.960 97,232 +3,001 0.00% 2,037,957
2009-10-23 2009-10-21 21.560 94,231 +600 0.00% 2,031,577
2009-10-14 2009-10-12 21.726 93,631 -3,001 0.00% 2,034,241
2009-10-08 2009-10-06 20.427 96,632 -1,200 0.00% 1,973,861
2009-10-07 2009-10-05 19.260 97,832 +1,200 0.00% 1,884,273
2009-09-25 2009-09-23 21.826 96,632 -3,001 0.00% 2,109,101
2009-09-22 2009-09-18 21.493 99,633 -3,001 0.00% 2,141,401
2009-09-21 2009-09-17 21.726 102,634 -6,002 0.00% 2,229,841
2009-09-16 2009-09-14 19.893 108,636 -1,801 0.00% 2,161,142
2009-09-15 2009-09-11 20.127 110,437 -19,806 0.00% 2,222,730
2009-09-14 2009-09-10 19.560 130,243 +18,006 0.01% 2,547,579
2009-09-09 2009-09-07 19.660 112,237 -1,801 0.00% 2,206,598
2009-09-04 2009-09-02 18.427 114,038 +1,801 0.00% 2,101,405
2009-08-24 2009-08-20 18.994 112,237 -1,201 0.00% 2,131,798
2009-08-20 2009-08-18 19.627 113,438 -3,000 0.00% 2,226,430
2009-08-18 2009-08-14 19.360 116,438 +5,401 0.00% 2,254,270
2009-08-17 2009-08-13 19.727 111,037 -28,209 0.00% 2,190,406
2009-08-14 2009-08-12 19.060 139,246 +3,001 0.01% 2,654,079
2009-08-13 2009-08-11 18.827 136,245 +3,001 0.01% 2,565,099
2009-08-11 2009-08-07 18.527 133,244 -3,601 0.01% 2,468,639
2009-08-10 2009-08-06 19.560 136,845 +15,605 0.01% 2,676,715
2009-08-07 2009-08-05 20.293 121,240 -6,002 0.01% 2,460,358
2009-08-03 2009-07-30 20.160 127,242 -600 0.01% 2,565,199
2009-07-29 2009-07-27 20.160 127,842 -18,606 0.01% 2,577,295
2009-07-24 2009-07-22 19.827 146,448 +24,008 0.01% 2,903,592
2009-07-22 2009-07-20 19.194 122,440 +19,206 0.01% 2,350,071
2009-07-21 2009-07-17 18.760 103,234 -12,004 0.00% 1,936,718
2009-07-20 2009-07-16 18.827 115,238 +9,603 0.00% 2,169,598
2009-07-17 2009-07-15 18.494 105,635 -15,605 0.00% 1,953,601
2009-07-16 2009-07-14 18.261 121,240 -6,002 0.01% 2,213,918
2009-07-15 2009-07-13 17.494 127,242 -9,003 0.01% 2,225,999
2009-07-14 2009-07-10 18.427 136,245 -2,401 0.01% 2,510,619
2009-07-13 2009-07-09 18.660 138,646 -6,002 0.01% 2,587,203
2009-07-09 2009-07-07 18.161 144,648 -4,201 0.01% 2,626,903
2009-07-08 2009-07-06 17.094 148,849 -16,806 0.01% 2,544,476
2009-07-07 2009-07-03 17.194 165,655 -15,605 0.01% 2,848,324
2009-07-03 2009-06-30 17.794 181,260 -3,001 0.01% 3,225,361
2009-06-24 2009-06-22 16.644 184,261 -600 0.01% 3,066,931
2009-06-17 2009-06-15 16.761 184,861 +2,401 0.01% 3,098,478
2009-06-15 2009-06-11 17.328 182,460 -601 0.01% 3,161,594
2009-06-12 2009-06-10 17.594 183,061 -6,602 0.01% 3,220,808
2009-06-11 2009-06-09 16.861 189,663 +6,002 0.01% 3,197,925
2009-06-10 2009-06-08 16.994 183,661 +3,001 0.01% 3,121,205
2009-06-09 2009-06-05 17.561 180,660 +1,201 0.01% 3,172,545
2009-06-08 2009-06-04 17.628 179,459 +11,403 0.01% 3,163,414
2009-06-05 2009-06-03 18.361 168,056 -3,001 0.01% 3,085,608
2009-06-04 2009-06-02 17.727 171,057 +9,604 0.01% 3,032,408
2009-06-03 2009-06-01 18.461 161,453 +3,601 0.01% 2,980,513
2009-06-02 2009-05-29 18.094 157,852 -7,203 0.01% 2,856,177
2009-06-01 2009-05-27 17.994 165,055 +61,821 0.01% 2,970,008
2009-05-13 2009-05-11 17.994 103,234 +6,002 0.00% 1,857,598
2009-05-11 2009-05-07 16.478 97,232 -2,401 0.00% 1,602,178
2009-05-07 2009-05-05 16.661 99,633 +2,401 0.00% 1,660,001
2009-05-04 2009-04-29 14.678 97,232 -8,403 0.00% 1,427,218
2009-04-30 2009-04-28 13.895 105,635 +8,403 0.00% 1,467,841
2009-04-24 2009-04-22 14.695 97,232 -1,201 0.00% 1,428,838
2009-04-23 2009-04-21 14.762 98,433 +1,201 0.00% 1,453,047
2009-04-20 2009-04-16 15.961 97,232 -600 0.00% 1,551,958
2009-04-17 2009-04-15 16.061 97,832 -3,001 0.00% 1,571,314
2009-04-09 2009-04-07 15.478 100,833 -12,004 0.00% 1,560,715
2009-04-08 2009-04-06 15.328 112,837 -13,205 0.00% 1,729,595
2009-04-07 2009-04-03 14.512 126,042 -7,202 0.01% 1,829,105
2009-03-26 2009-03-24 14.062 133,244 +12,004 0.01% 1,873,679
2009-03-25 2009-03-23 13.679 121,240 -12,004 0.01% 1,658,419
2009-03-23 2009-03-19 12.829 133,244 -1,200 0.01% 1,709,399
2009-03-17 2009-03-13 12.263 134,444 -3,001 0.01% 1,648,634
2009-03-16 2009-03-12 12.396 137,445 +3,001 0.01% 1,703,755
2009-03-13 2009-03-11 12.346 134,444 -3,001 0.01% 1,659,834
2009-03-12 2009-03-10 11.663 137,445 +3,001 0.01% 1,602,995
2009-03-11 2009-03-09 11.629 134,444 -1,201 0.01% 1,563,515
2009-03-10 2009-03-06 11.846 135,645 +1,201 0.01% 1,606,862
2009-03-05 2009-03-03 13.212 134,444 +12,004 0.01% 1,776,314
2009-03-04 2009-03-02 13.329 122,440 -3,001 0.01% 1,631,994
2009-03-03 2009-02-27 13.529 125,441 +3,001 0.01% 1,697,074
2009-02-27 2009-02-25 14.079 122,440 +3,001 0.01% 1,723,793
2009-02-25 2009-02-23 14.429 119,439 -12,004 0.01% 1,723,333
2009-02-19 2009-02-17 13.596 131,443 +12,004 0.01% 1,787,034
2009-02-13 2009-02-11 14.245 119,439 -6,002 0.01% 1,701,443
2009-02-11 2009-02-09 14.112 125,441 +1,200 0.01% 1,770,223
2009-02-10 2009-02-06 14.162 124,241 +3,601 0.01% 1,759,499
2009-02-06 2009-02-04 14.062 120,640 +1,201 0.01% 1,696,442
2009-02-05 2009-02-03 14.295 119,439 +9,603 0.01% 1,707,413
2009-02-04 2009-02-02 14.395 109,836 +2,400 0.00% 1,581,115
2009-02-02 2009-01-29 14.745 107,436 +1,201 0.00% 1,584,157
2009-01-19 2009-01-15 13.962 106,235 -5,453,192 0.00% 1,483,258
2009-01-16 2009-01-14 14.312 5,559,427 +5,453,192 0.24% 79,566,148
2009-01-12 2009-01-08 14.945 106,235 -1,201 0.00% 1,587,688
2009-01-06 2009-01-02 14.845 107,436 +1,201 0.00% 1,594,897
2009-01-05 2008-12-31 14.529 106,235 -1,801 0.00% 1,543,438
2008-12-30 2008-12-24 14.429 108,036 +2,401 0.00% 1,558,804
2008-12-29 2008-12-22 14.145 105,635 -4,201 0.00% 1,494,241
2008-12-23 2008-12-19 14.712 109,836 +4,801 0.00% 1,615,885
2008-12-22 2008-12-18 13.962 105,035 +4,802 0.00% 1,466,504
2008-12-19 2008-12-17 13.862 100,233 +1,200 0.00% 1,389,438
2008-12-17 2008-12-15 14.145 99,033 -3,001 0.00% 1,400,854
2008-12-16 2008-12-12 13.662 102,034 +6,002 0.00% 1,394,004
2008-12-15 2008-12-11 14.062 96,032 +3,001 0.00% 1,350,404
2008-12-12 2008-12-10 14.079 93,031 -18,006 0.00% 1,309,753
2008-12-11 2008-12-09 13.479 111,037 -10,803 0.00% 1,496,654
2008-12-10 2008-12-08 13.729 121,840 +4,201 0.01% 1,672,716
2008-12-09 2008-12-05 12.896 117,639 +13,805 0.00% 1,517,041
2008-12-08 2008-12-04 12.596 103,834 -3,001 0.00% 1,307,876
2008-12-05 2008-12-03 12.712 106,835 -9,003 0.00% 1,358,136
2008-12-04 2008-12-02 12.696 115,838 +9,003 0.00% 1,470,656
2008-12-03 2008-12-01 13.162 106,835 +1,800 0.00% 1,406,196
2008-11-25 2008-11-21 12.413 105,035 -3,601 0.00% 1,303,753
2008-11-24 2008-11-20 12.179 108,636 +6,602 0.00% 1,323,111
2008-11-21 2008-11-19 13.079 102,034 +3,001 0.00% 1,334,503
2008-11-20 2008-11-18 12.862 99,033 -2,401 0.00% 1,273,803
2008-11-13 2008-11-11 13.329 101,434 -7,802 0.00% 1,352,006
2008-11-12 2008-11-10 13.496 109,236 +600 0.00% 1,474,198
2008-11-11 2008-11-07 13.695 108,636 +8,403 0.00% 1,487,821
2008-11-10 2008-11-06 13.462 100,233 -4,802 0.00% 1,349,358
2008-11-07 2008-11-05 15.711 105,035 +2,401 0.00% 1,650,254
2008-11-04 2008-10-31 15.545 102,634 -2,401 0.00% 1,595,431
2008-11-03 2008-10-30 16.445 105,035 -1,200 0.00% 1,727,254
2008-10-30 2008-10-28 15.328 106,235 -3,001 0.00% 1,628,398
2008-10-28 2008-10-24 14.628 109,236 -2,401 0.00% 1,597,958
2008-10-24 2008-10-22 16.061 111,637 -3,001 0.00% 1,793,041
2008-10-17 2008-10-15 18.227 114,638 +3,001 0.00% 2,089,542
2008-10-16 2008-10-14 18.361 111,637 -3,001 0.00% 2,049,722
2008-10-15 2008-10-13 17.661 114,638 -1,800 0.00% 2,024,602
2008-10-14 2008-10-10 16.495 116,438 -6,002 0.00% 1,920,592
2008-10-13 2008-10-09 17.861 122,440 +1,800 0.01% 2,186,871
2008-10-10 2008-10-08 18.161 120,640 -3,001 0.01% 2,190,902
2008-10-08 2008-10-03 20.293 123,641 +4,202 0.01% 2,509,082
2008-10-03 2008-09-30 21.826 119,439 -3,001 0.01% 2,606,889
2008-09-26 2008-09-24 21.826 122,440 -1,201 0.01% 2,672,389
2008-09-25 2008-09-23 21.393 123,641 +3,001 0.01% 2,645,043
2008-09-24 2008-09-22 21.993 120,640 +1,201 0.01% 2,653,203
2008-09-23 2008-09-19 22.593 119,439 +3,001 0.01% 2,698,429
2008-09-22 2008-09-18 21.959 116,438 +1,200 0.00% 2,556,909
2008-09-19 2008-09-17 22.726 115,238 +3,001 0.00% 2,618,878
2008-09-18 2008-09-16 23.759 112,237 +2,401 0.00% 2,666,617
2008-09-12 2008-09-10 24.659 109,836 -3,001 0.00% 2,708,392
2008-09-08 2008-09-04 23.692 112,837 +600 0.00% 2,673,353
2008-09-05 2008-09-03 24.559 112,237 -12,004 0.00% 2,756,377
2008-08-28 2008-08-26 24.509 124,241 +254 0.01% 3,044,989
2008-08-25 2008-08-20 24.041 123,987 +2,995 0.01% 2,980,804
2008-08-14 2008-08-12 25.110 120,992 -5,391 0.01% 3,038,080
2008-08-13 2008-08-11 23.373 126,383 +2,995 0.01% 2,954,007
2008-08-12 2008-08-08 23.407 123,388 +1,198 0.01% 2,888,123
2008-07-30 2008-07-28 25.510 122,190 +1,198 0.01% 3,117,122
2008-07-25 2008-07-23 26.111 120,992 -2,995 0.01% 3,159,281
2008-07-24 2008-07-22 24.576 123,987 +4,792 0.01% 3,047,044
2008-07-22 2008-07-18 25.277 119,195 -16,172 0.01% 3,012,858
2008-07-16 2008-07-14 23.741 135,367 -1,198 0.01% 3,213,714
2008-07-14 2008-07-10 24.141 136,565 +1,198 0.01% 3,296,875
2008-07-11 2008-07-09 24.242 135,367 -2,396 0.01% 3,281,514
2008-07-10 2008-07-08 23.106 137,763 +2,995 0.01% 3,183,197
2008-07-09 2008-07-07 23.707 134,768 -10,782 0.01% 3,194,993
2008-07-08 2008-07-04 23.340 145,550 +10,782 0.01% 3,397,146
2008-07-07 2008-07-03 23.106 134,768 +5,989 0.01% 3,113,993
2008-07-02 2008-06-27 24.676 128,779 +5,990 0.01% 3,177,710
2008-06-30 2008-06-26 25.110 122,789 +1,198 0.01% 3,083,203
2008-06-24 2008-06-20 25.677 121,591 -2,995 0.01% 3,122,141
2008-06-19 2008-06-17 25.677 124,586 +2,995 0.01% 3,199,045
2008-06-18 2008-06-16 26.045 121,591 -2,995 0.01% 3,166,801
2008-06-16 2008-06-12 25.978 124,586 +2,995 0.01% 3,236,485
2008-06-13 2008-06-11 26.145 121,591 -1,198 0.01% 3,178,981
2008-06-12 2008-06-10 25.778 122,789 -5,990 0.01% 3,165,203
2008-06-11 2008-06-06 27.147 128,779 +1,198 0.01% 3,495,911
2008-06-06 2008-06-04 28.082 127,581 -6,588 0.01% 3,582,670
2008-06-04 2008-06-02 28.082 134,169 +3,593 0.01% 3,767,671
2008-06-03 2008-05-30 27.380 130,576 -2,994 0.01% 3,575,214
2008-06-02 2008-05-29 26.579 133,570 -2,995 0.01% 3,550,151
2008-05-30 2008-05-28 25.878 136,565 -1,198 0.01% 3,533,995
2008-05-29 2008-05-27 25.110 137,763 +4,193 0.01% 3,459,196
2008-05-28 2008-05-26 24.909 133,570 +599 0.01% 3,327,151
2008-05-27 2008-05-23 25.377 132,971 +2,395 0.01% 3,374,390
2008-05-23 2008-05-21 25.878 130,576 +599 0.01% 3,379,013
2008-05-22 2008-05-20 26.312 129,977 +599 0.01% 3,419,932
2008-05-21 2008-05-19 27.013 129,378 +2,396 0.01% 3,494,892
2008-05-20 2008-05-16 27.614 126,982 -2,995 0.01% 3,506,489
2008-05-19 2008-05-15 27.848 129,977 -2,994 0.01% 3,619,573
2008-05-16 2008-05-14 26.713 132,971 -2,995 0.01% 3,551,990
2008-05-14 2008-05-09 25.978 135,966 +1,198 0.01% 3,532,114
2008-05-13 2008-05-08 27.113 134,768 -2,995 0.01% 3,653,992
2008-05-09 2008-05-07 27.080 137,763 +5,391 0.01% 3,730,596
2008-05-08 2008-05-06 28.115 132,372 -2,995 0.01% 3,721,628
2008-05-07 2008-05-05 28.482 135,367 -5,990 0.01% 3,855,552
2008-05-06 2008-05-02 28.349 141,357 -5,990 0.01% 4,007,281
2008-05-02 2008-04-29 27.213 147,347 -13,177 0.01% 4,009,809
2008-04-30 2008-04-28 29.036 160,524 -2,995 0.01% 4,660,922
2008-04-29 2008-04-25 28.655 163,519 -5,809 0.01% 4,685,635
2008-04-28 2008-04-24 27.340 169,328 +5,780 0.01% 4,629,411
2008-04-25 2008-04-23 27.375 163,548 -2,312 0.01% 4,477,047
2008-04-21 2008-04-17 26.509 165,860 +4,045 0.01% 4,396,837
2008-04-15 2008-04-11 27.651 161,815 -3,467 0.01% 4,474,407
2008-04-14 2008-04-10 26.579 165,282 +6,357 0.01% 4,392,954
2008-04-11 2008-04-09 27.201 158,925 +2,889 0.01% 4,322,994
2008-04-10 2008-04-08 27.686 156,036 +6,935 0.01% 4,320,009
2008-04-09 2008-04-07 28.274 149,101 -1,156 0.01% 4,215,727
2008-04-08 2008-04-03 27.997 150,257 +3,468 0.01% 4,206,812
2008-04-07 2008-04-02 28.240 146,789 -23,117 0.01% 4,145,277
2008-04-03 2008-04-01 26.994 169,906 -4,623 0.01% 4,586,413
2008-04-02 2008-03-31 26.475 174,529 -6,935 0.01% 4,620,606
2008-03-31 2008-03-27 25.817 181,464 +12,136 0.01% 4,684,888
2008-03-28 2008-03-26 26.786 169,328 +578 0.01% 4,535,651
2008-03-27 2008-03-25 26.717 168,750 -42,187 0.01% 4,508,489
2008-03-26 2008-03-20 25.921 210,937 +7,513 0.01% 5,467,697
2008-03-25 2008-03-19 25.436 203,424 -5,779 0.01% 5,174,393
2008-03-20 2008-03-18 24.537 209,203 +2,889 0.01% 5,133,151
2008-03-19 2008-03-17 24.537 206,314 +5,779 0.01% 5,062,264
2008-03-18 2008-03-14 25.679 200,535 -8,668 0.01% 5,149,487
2008-03-17 2008-03-13 25.956 209,203 +21,382 0.01% 5,429,990
2008-03-14 2008-03-12 27.167 187,821 +5,779 0.01% 5,102,508
2008-03-13 2008-03-11 26.890 182,042 +12,714 0.01% 4,895,111
2008-03-12 2008-03-10 26.752 169,328 -6,357 0.01% 4,529,791
2008-03-11 2008-03-07 26.821 175,685 +13,870 0.01% 4,712,011
2008-03-10 2008-03-06 27.513 161,815 +43,921 0.01% 4,452,007
2008-03-07 2008-03-05 28.240 117,894 -1,155 0.01% 3,329,291
2008-03-06 2008-03-04 28.032 119,049 -4,046 0.01% 3,337,188
2008-03-05 2008-03-03 27.513 123,095 +11,558 0.01% 3,386,705
2008-03-04 2008-02-29 28.101 111,537 +1,156 0.00% 3,134,331
2008-03-03 2008-02-28 28.586 110,381 +578 0.00% 3,155,326
2008-02-29 2008-02-27 28.828 109,803 -9,246 0.00% 3,165,404
2008-02-27 2008-02-25 27.513 119,049 -17,338 0.01% 3,275,388
2008-02-26 2008-02-22 27.340 136,387 +13,870 0.01% 3,728,807
2008-02-25 2008-02-21 27.997 122,517 +2,312 0.01% 3,430,163
2008-02-22 2008-02-20 28.620 120,205 +2,889 0.01% 3,440,313
2008-02-21 2008-02-19 29.416 117,316 -578 0.01% 3,451,009
2008-02-19 2008-02-15 29.243 117,894 -5,779 0.01% 3,447,611
2008-02-18 2008-02-14 29.001 123,673 +22,539 0.01% 3,586,648
2008-02-15 2008-02-13 28.863 101,134 +2,311 0.00% 2,918,993
2008-02-13 2008-02-11 29.451 98,823 +1,734 0.00% 2,910,432
2008-02-12 2008-02-06 29.797 97,089 +1,156 0.00% 2,892,964
2008-02-11 2008-02-04 30.835 95,933 +1,734 0.00% 2,958,119
2008-02-05 2008-02-01 30.212 94,199 -5,779 0.00% 2,845,971
2008-02-04 2008-01-31 29.935 99,978 +5,779 0.00% 2,992,888
2008-01-29 2008-01-25 31.285 94,199 -1,734 0.00% 2,947,030
2008-01-28 2008-01-24 30.178 95,933 -4,045 0.00% 2,895,039
2008-01-25 2008-01-23 31.043 99,978 -2,312 0.00% 3,103,607
2008-01-24 2008-01-22 29.416 102,290 +8,091 0.00% 3,008,999
2008-01-23 2008-01-21 31.354 94,199 +5,779 0.00% 2,953,550
2008-01-21 2008-01-17 32.254 88,420 +2,889 0.00% 2,851,913
2008-01-18 2008-01-16 32.185 85,531 +3,468 0.00% 2,752,811
2008-01-16 2008-01-14 34.781 82,063 -2,312 0.00% 2,854,193
2008-01-15 2008-01-11 34.538 84,375 -7,513 0.00% 2,914,166
2008-01-14 2008-01-10 34.192 91,888 +1,734 0.00% 3,141,851
2008-01-10 2008-01-08 35.040 90,154 -578 0.00% 3,159,002
2007-12-27 2007-12-20 34.261 90,732 -5,779 0.00% 3,108,605
2007-12-21 2007-12-19 34.054 96,511 +5,779 0.00% 3,286,562
2007-12-20 2007-12-18 34.469 90,732 -8,091 0.00% 3,127,445
2007-12-19 2007-12-17 34.123 98,823 +578 0.00% 3,372,134
2007-12-18 2007-12-14 35.040 98,245 +2,890 0.00% 3,442,511
2007-12-14 2007-12-12 35.213 95,355 -9,825 0.00% 3,357,745
2007-12-13 2007-12-11 35.213 105,180 +2,312 0.00% 3,703,714
2007-12-12 2007-12-10 34.867 102,868 -4,045 0.00% 3,586,702
2007-12-11 2007-12-07 34.867 106,913 -5,165,833 0.00% 3,727,739
2007-12-10 2007-12-06 35.386 5,272,746 +5,160,631 0.23% 186,582,134
2007-12-07 2007-12-05 35.646 112,115 +8,669 0.00% 3,996,417
2007-12-04 2007-11-30 35.386 103,446 -2,889 0.00% 3,660,555
2007-12-03 2007-11-29 34.607 106,335 +4,623 0.00% 3,679,986
2007-11-30 2007-11-28 33.915 101,712 +9,246 0.00% 3,449,595
2007-11-28 2007-11-26 32.877 92,466 -1,733 0.00% 3,040,014
2007-11-27 2007-11-23 32.323 94,199 -1,156 0.00% 3,044,830
2007-11-26 2007-11-22 31.804 95,355 -578 0.00% 3,032,696
2007-11-22 2007-11-20 31.839 95,933 -1,734 0.00% 3,054,399
2007-11-21 2007-11-19 32.496 97,667 +578 0.00% 3,173,828
2007-11-20 2007-11-16 32.600 97,089 +15,604 0.00% 3,165,125
2007-11-19 2007-11-15 33.673 81,485 -2,312 0.00% 2,743,850
2007-11-16 2007-11-14 34.261 83,797 +6,935 0.00% 2,871,002
2007-11-15 2007-11-13 33.569 76,862 +6,935 0.00% 2,580,200
2007-11-14 2007-11-12 34.123 69,927 -10,980 0.00% 2,386,117
2007-11-13 2007-11-09 35.213 80,907 +3,467 0.00% 2,848,987
2007-11-12 2007-11-08 35.300 77,440 +2,890 0.00% 2,733,603
2007-11-09 2007-11-07 36.338 74,550 +5,779 0.00% 2,708,986
2007-11-08 2007-11-06 36.597 68,771 +4,045 0.00% 2,516,840
2007-11-07 2007-11-05 37.117 64,726 +1,156 0.00% 2,402,404
2007-11-06 2007-11-02 38.587 63,570 -3,468 0.00% 2,452,997
2007-11-01 2007-10-30 39.799 67,038 -2,889 0.00% 2,668,018
2007-10-31 2007-10-29 39.279 69,927 +2,889 0.00% 2,746,696
2007-10-30 2007-10-26 39.799 67,038 -2,311 0.00% 2,668,018
2007-10-29 2007-10-25 39.539 69,349 +2,311 0.00% 2,741,993
2007-10-26 2007-10-24 39.193 67,038 -6,934 0.00% 2,627,418
2007-10-23 2007-10-18 39.626 73,972 -1,156 0.00% 2,931,182
2007-10-22 2007-10-17 39.279 75,128 +4,623 0.00% 2,950,989
2007-10-18 2007-10-16 38.414 70,505 -5,201 0.00% 2,708,400
2007-10-17 2007-10-15 37.636 75,706 -2,890 0.00% 2,849,243
2007-10-15 2007-10-11 37.463 78,596 +1,156 0.00% 2,944,410
2007-10-12 2007-10-10 37.117 77,440 +1,734 0.00% 2,874,303
2007-10-11 2007-10-09 37.809 75,706 -11,558 0.00% 2,862,343
2007-10-10 2007-10-08 35.646 87,264 -578 0.00% 3,110,586
2007-10-09 2007-10-05 35.905 87,842 +578 0.00% 3,153,989
2007-10-08 2007-10-04 35.300 87,264 -578 0.00% 3,080,386
2007-10-05 2007-10-03 35.905 87,842 -1,156 0.00% 3,153,989
2007-10-04 2007-10-02 37.203 88,998 +4,623 0.00% 3,310,996
2007-10-02 2007-09-27 36.597 84,375 +578 0.00% 3,087,906
2007-09-28 2007-09-25 37.463 83,797 +10,980 0.00% 3,139,253
2007-09-27 2007-09-24 39.279 72,817 +2,890 0.00% 2,860,214
2007-09-25 2007-09-21 39.279 69,927 -2,312 0.00% 2,746,696
2007-09-20 2007-09-18 34.158 72,239 +2,890 0.00% 2,467,509
2007-09-19 2007-09-17 34.469 69,349 -4,046 0.00% 2,390,394
2007-09-18 2007-09-14 34.954 73,395 -2,889 0.00% 2,565,416
2007-09-14 2007-09-12 34.158 76,284 +578 0.00% 2,605,677
2007-09-12 2007-09-10 33.950 75,706 +3,467 0.00% 2,570,213
2007-09-11 2007-09-07 34.331 72,239 +1,156 0.00% 2,480,009
2007-09-07 2007-09-05 34.867 71,083 +2,312 0.00% 2,478,453
2007-09-05 2007-09-03 35.646 68,771 -1,734 0.00% 2,451,390
2007-09-04 2007-08-31 35.386 70,505 -4,623 0.00% 2,494,900
2007-09-03 2007-08-30 34.607 75,128 +4,623 0.00% 2,599,990
2007-08-31 2007-08-29 35.478 70,505 +578 0.00% 2,501,381
2007-08-30 2007-08-28 37.493 69,927 -278 0.00% 2,621,764
2007-08-27 2007-08-23 36.354 70,205 +1,141 0.00% 2,552,237
2007-08-21 2007-08-17 34.409 69,064 -19,406 0.00% 2,376,447
2007-08-20 2007-08-16 34.550 88,470 +19,406 0.00% 3,056,595
2007-08-17 2007-08-15 35.741 69,064 -14,840 0.00% 2,468,407
2007-08-16 2007-08-14 36.442 83,904 +14,840 0.00% 3,057,602
2007-08-14 2007-08-10 36.091 69,064 +1,142 0.00% 2,492,607
2007-08-13 2007-08-09 37.756 67,922 +1,712 0.00% 2,564,441
2007-08-10 2007-08-08 38.369 66,210 -1,141 0.00% 2,540,403
2007-08-09 2007-08-07 37.230 67,351 -13,128 0.00% 2,507,482
2007-08-08 2007-08-06 36.004 80,479 -5,708 0.00% 2,897,539
2007-08-02 2007-07-31 36.091 86,187 +5,708 0.00% 3,110,598
2007-08-01 2007-07-30 36.354 80,479 +5,707 0.00% 2,925,739
2007-07-31 2007-07-27 36.354 74,772 -13,698 0.00% 2,718,266
2007-07-30 2007-07-26 36.617 88,470 -9,703 0.00% 3,239,494
2007-07-27 2007-07-25 35.215 98,173 +9,132 0.00% 3,457,188
2007-07-26 2007-07-24 34.550 89,041 +5,708 0.00% 3,076,323
2007-07-25 2007-07-23 33.779 83,333 +571 0.00% 2,814,874
2007-07-24 2007-07-20 33.674 82,762 -571 0.00% 2,786,887
2007-07-20 2007-07-18 33.498 83,333 -5,708 0.00% 2,791,514
2007-07-19 2007-07-17 33.463 89,041 +4,566 0.00% 2,979,602
2007-07-18 2007-07-16 33.674 84,475 +5,708 0.00% 2,844,569
2007-07-17 2007-07-13 33.428 78,767 -11,415 0.00% 2,633,041
2007-07-13 2007-07-11 33.638 90,182 +2,283 0.00% 3,033,584
2007-07-11 2007-07-09 33.989 87,899 +570 0.00% 2,987,587
2007-07-05 2007-07-03 33.638 87,329 -1,141 0.00% 2,937,613
2007-06-29 2007-06-27 34.164 88,470 -5,708 0.00% 3,022,495
2007-06-28 2007-06-26 34.199 94,178 +5,708 0.00% 3,220,803
2007-06-26 2007-06-22 34.304 88,470 0.00% 3,034,895

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top