History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.510 | 0 | -10,000 | ||
| 2025-09-19 | 2025-09-17 | 10.660 | 10,000 | -4,000 | 0.00% | 106,600 |
| 2025-09-11 | 2025-09-09 | 10.560 | 14,000 | -2,000 | 0.00% | 147,840 |
| 2025-09-03 | 2025-09-01 | 10.922 | 16,000 | +297 | 0.00% | 174,759 |
| 2025-08-20 | 2025-08-18 | 10.953 | 15,703 | +1,962 | 0.00% | 171,995 |
| 2025-08-15 | 2025-08-13 | 10.851 | 13,741 | +9,815 | 0.00% | 149,105 |
| 2025-08-12 | 2025-08-08 | 10.617 | 3,926 | +3,926 | 0.00% | 41,682 |
| 2025-07-17 | 2025-07-15 | 12.104 | 0 | -24,537 | ||
| 2025-07-10 | 2025-07-08 | 11.819 | 24,537 | +24,537 | 0.00% | 290,005 |
| 2025-06-26 | 2025-06-24 | 10.759 | 0 | -15,703 | ||
| 2025-04-07 | 2025-04-02 | 9.985 | 15,703 | -24,537 | 0.00% | 156,796 |
| 2025-04-01 | 2025-03-28 | 11.251 | 40,240 | +1,903 | 0.00% | 452,733 |
| 2025-03-18 | 2025-03-14 | 11.251 | 38,337 | +14,961 | 0.00% | 431,322 |
| 2025-03-14 | 2025-03-12 | 11.657 | 23,376 | +23,376 | 0.00% | 272,499 |
| 2025-03-06 | 2025-03-04 | 11.315 | 0 | -2,805 | ||
| 2024-12-03 | 2024-11-29 | 10.385 | 2,805 | -1,870 | 0.00% | 29,129 |
| 2024-11-27 | 2024-11-25 | 9.989 | 4,675 | -46,752 | 0.00% | 46,698 |
| 2024-11-25 | 2024-11-21 | 9.818 | 51,427 | +37,401 | 0.00% | 504,896 |
| 2024-11-21 | 2024-11-19 | 9.572 | 14,026 | +9,351 | 0.00% | 134,253 |
| 2024-11-20 | 2024-11-18 | 9.529 | 4,675 | -4,675 | 0.00% | 44,548 |
| 2024-11-19 | 2024-11-15 | 9.304 | 9,350 | -9,351 | 0.00% | 86,996 |
| 2024-11-12 | 2024-11-08 | 8.705 | 18,701 | +935 | 0.00% | 162,801 |
| 2024-10-02 | 2024-09-27 | 8.866 | 17,766 | -18,701 | 0.00% | 157,512 |
| 2024-09-04 | 2024-09-02 | 8.787 | 36,467 | +917 | 0.00% | 320,444 |
| 2024-08-09 | 2024-08-07 | 8.590 | 35,550 | +18,231 | 0.00% | 305,366 |
| 2024-08-07 | 2024-08-05 | 8.623 | 17,319 | +1,823 | 0.00% | 149,336 |
| 2024-07-10 | 2024-07-08 | 8.963 | 15,496 | -1,823 | 0.00% | 138,887 |
| 2024-06-05 | 2024-06-03 | 9.083 | 17,319 | -1,824 | 0.00% | 157,316 |
| 2024-05-02 | 2024-04-29 | 9.204 | 19,143 | +1,824 | 0.00% | 176,194 |
| 2024-04-02 | 2024-03-27 | 10.168 | 17,319 | +837 | 0.00% | 176,093 |
| 2024-03-18 | 2024-03-14 | 10.225 | 16,482 | +4,338 | 0.00% | 168,533 |
| 2024-03-14 | 2024-03-12 | 10.006 | 12,144 | -1,735 | 0.00% | 121,516 |
| 2023-12-19 | 2023-12-15 | 9.672 | 13,879 | -2,857 | 0.00% | 134,237 |
| 2023-11-20 | 2023-11-16 | 9.015 | 16,736 | +2,857 | 0.00% | 150,872 |
| 2023-09-12 | 2023-09-07 | 9.591 | 13,879 | -17,350 | 0.00% | 133,117 |
| 2023-08-18 | 2023-08-16 | 9.868 | 31,229 | +6,940 | 0.00% | 308,165 |
| 2023-08-11 | 2023-08-09 | 9.983 | 24,289 | +1,735 | 0.00% | 242,481 |
| 2023-06-21 | 2023-06-19 | 8.911 | 22,554 | -17,349 | 0.00% | 200,980 |
| 2023-05-09 | 2023-05-05 | 8.600 | 39,903 | +867 | 0.00% | 343,159 |
| 2023-05-08 | 2023-05-04 | 8.681 | 39,036 | +8,675 | 0.00% | 338,853 |
| 2023-04-27 | 2023-04-25 | 8.750 | 30,361 | +867 | 0.00% | 265,649 |
| 2023-04-26 | 2023-04-24 | 8.842 | 29,494 | +8,675 | 0.00% | 260,783 |
| 2023-04-06 | 2023-04-03 | 8.911 | 20,819 | -8,675 | 0.00% | 185,520 |
| 2023-03-14 | 2023-03-10 | 8.438 | 29,494 | +8,675 | 0.00% | 248,883 |
| 2023-03-10 | 2023-03-08 | 9.015 | 20,819 | +17,349 | 0.00% | 187,680 |
| 2022-12-13 | 2022-12-09 | 9.707 | 3,470 | -867 | 0.00% | 33,682 |
| 2022-12-12 | 2022-12-08 | 9.799 | 4,337 | -8,675 | 0.00% | 42,497 |
| 2022-12-06 | 2022-12-02 | 8.957 | 13,012 | +1,735 | 0.00% | 116,551 |
| 2022-12-01 | 2022-11-29 | 9.211 | 11,277 | -8,675 | 0.00% | 103,870 |
| 2022-11-30 | 2022-11-28 | 8.946 | 19,952 | +868 | 0.00% | 178,484 |
| 2022-11-22 | 2022-11-18 | 8.623 | 19,084 | +8,674 | 0.00% | 164,559 |
| 2022-11-16 | 2022-11-14 | 8.681 | 10,410 | +8,675 | 0.00% | 90,364 |
| 2022-03-28 | 2022-03-24 | 8.807 | 1,735 | -867 | 0.00% | 15,281 |
| 2021-11-30 | 2021-11-26 | 7.793 | 2,602 | -868 | 0.00% | 20,277 |
| 2021-09-10 | 2021-09-08 | 7.816 | 3,470 | +1,735 | 0.00% | 27,121 |
| 2021-03-17 | 2021-03-15 | 8.715 | 1,735 | -8,675 | 0.00% | 15,121 |
| 2021-02-02 | 2021-01-29 | 6.894 | 10,410 | +8,675 | 0.00% | 71,763 |
| 2020-11-27 | 2020-11-25 | 8.496 | 1,735 | -3,470 | 0.00% | 14,741 |
| 2020-11-20 | 2020-11-18 | 8.093 | 5,205 | +3,470 | 0.00% | 42,122 |
| 2020-11-12 | 2020-11-10 | 7.389 | 1,735 | -8,675 | 0.00% | 12,821 |
| 2020-09-22 | 2020-09-18 | 6.848 | 10,410 | +8,675 | 0.00% | 71,283 |
| 2020-09-08 | 2020-09-04 | 7.182 | 1,735 | -17,349 | 0.00% | 12,461 |
| 2020-08-31 | 2020-08-27 | 7.044 | 19,084 | +17,349 | 0.00% | 134,419 |
| 2020-08-28 | 2020-08-26 | 7.147 | 1,735 | -8,675 | 0.00% | 12,401 |
| 2020-08-27 | 2020-08-25 | 6.997 | 10,410 | -6,072 | 0.00% | 72,843 |
| 2020-08-26 | 2020-08-24 | 6.571 | 16,482 | +6,072 | 0.00% | 108,302 |
| 2020-07-15 | 2020-07-13 | 9.184 | 10,410 | +1,342 | 0.00% | 95,607 |
| 2020-06-16 | 2020-06-12 | 10.984 | 9,068 | +7,557 | 0.00% | 99,602 |
| 2020-06-12 | 2020-06-10 | 11.540 | 1,511 | +1,511 | 0.00% | 17,436 |
| 2020-01-03 | 2019-12-31 | 15.245 | 0 | -756 | ||
| 2019-09-13 | 2019-09-11 | 14.186 | 756 | -22,669 | 0.00% | 10,725 |
| 2019-09-04 | 2019-09-02 | 13.715 | 23,425 | +415 | 0.00% | 321,268 |
| 2019-08-21 | 2019-08-19 | 14.415 | 23,010 | +742 | 0.00% | 331,696 |
| 2019-08-20 | 2019-08-16 | 14.281 | 22,268 | -3,711 | 0.00% | 318,000 |
| 2019-08-14 | 2019-08-12 | 13.203 | 25,979 | +22,268 | 0.00% | 342,996 |
| 2019-08-13 | 2019-08-09 | 13.876 | 3,711 | +3,711 | 0.00% | 51,495 |
| 2019-07-24 | 2019-07-22 | 16.005 | 0 | -2,227 | ||
| 2019-04-23 | 2019-04-17 | 18.726 | 2,227 | -7,422 | 0.00% | 41,704 |
| 2019-04-18 | 2019-04-16 | 18.753 | 9,649 | +7,422 | 0.00% | 180,951 |
| 2019-04-02 | 2019-03-29 | 18.781 | 2,227 | +32 | 0.00% | 41,825 |
| 2019-03-04 | 2019-02-28 | 18.043 | 2,195 | -1,463 | 0.00% | 39,604 |
| 2019-02-25 | 2019-02-21 | 18.589 | 3,658 | +1,463 | 0.00% | 68,000 |
| 2019-02-08 | 2019-01-31 | 16.457 | 2,195 | -2,195 | 0.00% | 36,123 |
| 2019-01-30 | 2019-01-28 | 16.539 | 4,390 | +2,195 | 0.00% | 72,606 |
| 2019-01-07 | 2019-01-03 | 14.981 | 2,195 | -7,316 | 0.00% | 32,883 |
| 2018-12-19 | 2018-12-17 | 14.817 | 9,511 | +7,316 | 0.00% | 140,923 |
| 2018-11-07 | 2018-11-05 | 14.297 | 2,195 | -731 | 0.00% | 31,383 |
| 2018-11-06 | 2018-11-02 | 14.325 | 2,926 | +731 | 0.00% | 41,914 |
| 2018-09-07 | 2018-09-05 | 15.746 | 2,195 | -7,316 | 0.00% | 34,563 |
| 2018-09-05 | 2018-09-03 | 16.129 | 9,511 | +81 | 0.00% | 153,407 |
| 2018-08-29 | 2018-08-27 | 16.350 | 9,430 | +7,254 | 0.00% | 154,181 |
| 2018-06-08 | 2018-06-06 | 18.694 | 2,176 | -3,627 | 0.00% | 40,677 |
| 2018-05-11 | 2018-05-09 | 17.729 | 5,803 | -7,254 | 0.00% | 102,879 |
| 2018-05-08 | 2018-05-04 | 17.094 | 13,057 | +7,254 | 0.00% | 223,203 |
| 2018-05-04 | 2018-05-02 | 17.425 | 5,803 | -7,254 | 0.00% | 101,119 |
| 2018-04-30 | 2018-04-26 | 17.232 | 13,057 | +7,254 | 0.00% | 225,003 |
| 2018-04-27 | 2018-04-25 | 17.618 | 5,803 | -7,254 | 0.00% | 102,239 |
| 2018-04-24 | 2018-04-20 | 17.177 | 13,057 | +7,254 | 0.00% | 224,283 |
| 2018-04-03 | 2018-03-28 | 18.514 | 5,803 | +21 | 0.00% | 107,436 |
| 2018-03-14 | 2018-03-12 | 19.261 | 5,782 | -2,168 | 0.00% | 111,367 |
| 2018-03-13 | 2018-03-09 | 18.735 | 7,950 | +2,168 | 0.00% | 148,945 |
| 2018-02-28 | 2018-02-26 | 18.542 | 5,782 | -1,445 | 0.00% | 107,207 |
| 2018-01-29 | 2018-01-25 | 17.628 | 7,227 | -723 | 0.00% | 127,400 |
| 2018-01-25 | 2018-01-23 | 17.490 | 7,950 | +723 | 0.00% | 139,045 |
| 2018-01-08 | 2018-01-04 | 17.047 | 7,227 | -2,168 | 0.00% | 123,200 |
| 2017-12-12 | 2017-12-08 | 15.580 | 9,395 | -7,227 | 0.00% | 146,378 |
| 2017-12-08 | 2017-12-06 | 15.497 | 16,622 | +1,445 | 0.00% | 257,598 |
| 2017-12-07 | 2017-12-05 | 15.885 | 15,177 | +723 | 0.00% | 241,084 |
| 2017-12-05 | 2017-12-01 | 16.355 | 14,454 | +7,227 | 0.00% | 236,400 |
| 2017-12-04 | 2017-11-30 | 16.604 | 7,227 | +1,445 | 0.00% | 120,000 |
| 2017-11-21 | 2017-11-17 | 16.494 | 5,782 | -2,890 | 0.00% | 95,366 |
| 2017-11-16 | 2017-11-14 | 16.577 | 8,672 | +2,890 | 0.00% | 143,753 |
| 2017-10-16 | 2017-10-12 | 16.992 | 5,782 | -7,227 | 0.00% | 98,247 |
| 2017-08-14 | 2017-08-10 | 16.521 | 13,009 | +2,168 | 0.00% | 214,926 |
| 2017-07-28 | 2017-07-26 | 16.660 | 10,841 | -3,613 | 0.00% | 180,608 |
| 2017-07-26 | 2017-07-24 | 16.770 | 14,454 | +7,227 | 0.00% | 242,400 |
| 2017-07-19 | 2017-07-17 | 17.407 | 7,227 | +3,613 | 0.00% | 125,800 |
| 2017-07-12 | 2017-07-10 | 17.628 | 3,614 | -7,227 | 0.00% | 63,709 |
| 2017-07-06 | 2017-07-04 | 16.604 | 10,841 | +1,446 | 0.00% | 180,008 |
| 2017-07-03 | 2017-06-29 | 16.687 | 9,395 | +7,227 | 0.00% | 156,778 |
| 2017-06-12 | 2017-06-08 | 17.352 | 2,168 | -1,446 | 0.00% | 37,618 |
| 2017-05-26 | 2017-05-24 | 16.853 | 3,614 | -2,890 | 0.00% | 60,908 |
| 2017-05-25 | 2017-05-23 | 15.885 | 6,504 | +2,890 | 0.00% | 103,315 |
| 2017-05-24 | 2017-05-22 | 16.023 | 3,614 | -3,613 | 0.00% | 57,908 |
| 2017-05-19 | 2017-05-17 | 15.359 | 7,227 | -7,227 | 0.00% | 111,000 |
| 2017-05-17 | 2017-05-15 | 14.916 | 14,454 | +7,227 | 0.00% | 215,600 |
| 2017-03-28 | 2017-03-24 | 15.608 | 7,227 | -7,227 | 0.00% | 112,800 |
| 2017-03-27 | 2017-03-23 | 15.221 | 14,454 | +7,227 | 0.00% | 220,000 |
| 2017-03-10 | 2017-03-08 | 16.300 | 7,227 | -36,135 | 0.00% | 117,800 |
| 2017-02-06 | 2017-02-02 | 14.446 | 43,362 | +36,135 | 0.00% | 626,399 |
| 2017-01-20 | 2017-01-18 | 14.972 | 7,227 | -2,168 | 0.00% | 108,200 |
| 2017-01-18 | 2017-01-16 | 15.027 | 9,395 | +5,781 | 0.00% | 141,178 |
| 2016-11-22 | 2016-11-18 | 14.556 | 3,614 | -7,227 | 0.00% | 52,607 |
| 2016-11-21 | 2016-11-17 | 14.556 | 10,841 | +7,227 | 0.00% | 157,807 |
| 2016-11-02 | 2016-10-31 | 14.141 | 3,614 | -2,890 | 0.00% | 51,107 |
| 2016-11-01 | 2016-10-28 | 13.920 | 6,504 | +2,890 | 0.00% | 90,536 |
| 2016-10-28 | 2016-10-26 | 14.390 | 3,614 | -1,445 | 0.00% | 52,007 |
| 2016-10-19 | 2016-10-17 | 14.307 | 5,059 | -7,227 | 0.00% | 72,381 |
| 2016-10-17 | 2016-10-13 | 14.197 | 12,286 | +8,672 | 0.00% | 174,421 |
| 2016-10-14 | 2016-10-12 | 14.889 | 3,614 | -7,227 | 0.00% | 53,807 |
| 2016-10-13 | 2016-10-11 | 14.861 | 10,841 | +7,227 | 0.00% | 161,107 |
| 2016-09-27 | 2016-09-23 | 15.304 | 3,614 | +1,446 | 0.00% | 55,308 |
| 2016-09-07 | 2016-09-05 | 15.899 | 2,168 | +9 | 0.00% | 34,469 |
| 2016-09-02 | 2016-08-31 | 15.510 | 2,159 | -1,439 | 0.00% | 33,486 |
| 2016-08-25 | 2016-08-23 | 15.649 | 3,598 | -1,439 | 0.00% | 56,304 |
| 2016-08-23 | 2016-08-19 | 15.454 | 5,037 | +1,439 | 0.00% | 77,843 |
| 2016-08-19 | 2016-08-17 | 16.566 | 3,598 | +1,439 | 0.00% | 59,605 |
| 2016-08-11 | 2016-08-09 | 17.789 | 2,159 | -2,158 | 0.00% | 38,407 |
| 2016-08-10 | 2016-08-08 | 17.984 | 4,317 | -1,439 | 0.00% | 77,635 |
| 2016-07-22 | 2016-07-20 | 17.094 | 5,756 | +2,158 | 0.00% | 98,394 |
| 2016-07-20 | 2016-07-18 | 17.456 | 3,598 | -10,793 | 0.00% | 62,805 |
| 2016-07-14 | 2016-07-12 | 16.344 | 14,391 | -7,195 | 0.00% | 235,202 |
| 2016-07-13 | 2016-07-11 | 15.982 | 21,586 | +7,195 | 0.00% | 344,995 |
| 2016-07-06 | 2016-07-04 | 15.927 | 14,391 | -3,598 | 0.00% | 229,202 |
| 2016-06-30 | 2016-06-28 | 15.037 | 17,989 | +10,794 | 0.00% | 270,506 |
| 2016-06-29 | 2016-06-27 | 15.426 | 7,195 | +3,597 | 0.00% | 110,993 |
| 2016-05-04 | 2016-04-29 | 17.233 | 3,598 | -17,988 | 0.00% | 62,005 |
| 2016-05-03 | 2016-04-28 | 16.955 | 21,586 | +19,427 | 0.00% | 365,995 |
| 2016-04-26 | 2016-04-22 | 18.484 | 2,159 | -3,597 | 0.00% | 39,907 |
| 2016-04-25 | 2016-04-21 | 18.623 | 5,756 | +3,597 | 0.00% | 107,194 |
| 2016-04-06 | 2016-04-01 | 18.730 | 2,159 | +45 | 0.00% | 40,438 |
| 2016-03-22 | 2016-03-18 | 19.695 | 2,114 | -7,048 | 0.00% | 41,635 |
| 2016-03-21 | 2016-03-17 | 19.581 | 9,162 | +7,048 | 0.00% | 179,403 |
| 2016-03-16 | 2016-03-14 | 19.638 | 2,114 | -10,572 | 0.00% | 41,515 |
| 2016-03-15 | 2016-03-11 | 19.610 | 12,686 | +10,572 | 0.00% | 248,767 |
| 2016-03-11 | 2016-03-09 | 19.922 | 2,114 | -11,276 | 0.00% | 42,115 |
| 2016-03-04 | 2016-03-02 | 18.900 | 13,390 | -705 | 0.00% | 253,073 |
| 2016-02-29 | 2016-02-25 | 17.311 | 14,095 | -1,410 | 0.00% | 243,997 |
| 2016-02-23 | 2016-02-19 | 17.141 | 15,505 | -1,409 | 0.00% | 265,766 |
| 2016-02-02 | 2016-01-29 | 17.283 | 16,914 | +1,409 | 0.00% | 292,317 |
| 2015-12-29 | 2015-12-24 | 19.070 | 15,505 | -3,523 | 0.00% | 295,686 |
| 2015-12-28 | 2015-12-22 | 18.928 | 19,028 | -705 | 0.00% | 360,171 |
| 2015-12-22 | 2015-12-18 | 18.503 | 19,733 | +1,409 | 0.00% | 365,116 |
| 2015-12-21 | 2015-12-17 | 18.531 | 18,324 | -7,047 | 0.00% | 339,566 |
| 2015-12-17 | 2015-12-15 | 18.077 | 25,371 | +3,524 | 0.00% | 458,635 |
| 2015-12-16 | 2015-12-14 | 18.418 | 21,847 | +7,047 | 0.00% | 402,371 |
| 2015-12-15 | 2015-12-11 | 18.616 | 14,800 | -7,047 | 0.00% | 275,522 |
| 2015-12-11 | 2015-12-09 | 18.843 | 21,847 | -14,096 | 0.00% | 411,671 |
| 2015-12-09 | 2015-12-07 | 18.928 | 35,943 | -7,047 | 0.00% | 680,347 |
| 2015-12-08 | 2015-12-04 | 18.616 | 42,990 | -10,572 | 0.00% | 800,316 |
| 2015-12-07 | 2015-12-03 | 18.928 | 53,562 | +17,619 | 0.00% | 1,013,848 |
| 2015-12-04 | 2015-12-02 | 19.042 | 35,943 | +2,115 | 0.00% | 684,427 |
| 2015-12-02 | 2015-11-30 | 19.411 | 33,828 | -7,048 | 0.00% | 656,633 |
| 2015-12-01 | 2015-11-27 | 19.354 | 40,876 | +17,619 | 0.00% | 791,121 |
| 2015-11-27 | 2015-11-25 | 20.688 | 23,257 | +21,143 | 0.00% | 481,140 |
| 2015-11-24 | 2015-11-20 | 21.596 | 2,114 | -14,095 | 0.00% | 45,654 |
| 2015-11-12 | 2015-11-10 | 20.972 | 16,209 | +14,095 | 0.00% | 339,931 |
| 2015-10-19 | 2015-10-15 | 21.738 | 2,114 | -7,048 | 0.00% | 45,954 |
| 2015-10-16 | 2015-10-14 | 20.943 | 9,162 | +7,048 | 0.00% | 191,883 |
| 2015-10-08 | 2015-10-06 | 21.312 | 2,114 | -705 | 0.00% | 45,054 |
| 2015-09-15 | 2015-09-11 | 20.064 | 2,819 | -7,048 | 0.00% | 56,559 |
| 2015-09-14 | 2015-09-10 | 19.893 | 9,867 | +7,048 | 0.00% | 196,288 |
| 2015-09-09 | 2015-09-07 | 19.631 | 2,819 | +52 | 0.00% | 55,340 |
| 2015-09-07 | 2015-09-02 | 19.862 | 2,767 | +692 | 0.00% | 54,959 |
| 2015-09-04 | 2015-09-01 | 19.949 | 2,075 | -6,918 | 0.00% | 41,394 |
| 2015-09-01 | 2015-08-28 | 20.701 | 8,993 | +6,918 | 0.00% | 186,162 |
| 2015-08-25 | 2015-08-21 | 21.366 | 2,075 | -2,076 | 0.00% | 44,334 |
| 2015-08-24 | 2015-08-20 | 21.510 | 4,151 | +2,076 | 0.00% | 89,289 |
| 2015-08-18 | 2015-08-14 | 24.546 | 2,075 | -2,076 | 0.00% | 50,933 |
| 2015-08-17 | 2015-08-13 | 25.009 | 4,151 | +2,076 | 0.00% | 103,811 |
| 2015-04-29 | 2015-04-27 | 29.562 | 2,075 | -1,384 | 0.00% | 61,342 |
| 2015-04-28 | 2015-04-24 | 29.201 | 3,459 | +1,384 | 0.00% | 101,006 |
| 2015-04-17 | 2015-04-15 | 28.333 | 2,075 | -2,076 | 0.00% | 58,792 |
| 2015-04-08 | 2015-04-01 | 27.182 | 4,151 | +59 | 0.00% | 112,832 |
| 2015-03-18 | 2015-03-16 | 24.455 | 4,092 | -6,821 | 0.00% | 100,070 |
| 2015-03-12 | 2015-03-10 | 23.956 | 10,913 | +6,821 | 0.00% | 261,437 |
| 2015-01-27 | 2015-01-23 | 26.801 | 4,092 | -2,047 | 0.00% | 109,668 |
| 2014-12-08 | 2014-12-04 | 25.921 | 6,139 | -2,046 | 0.00% | 159,129 |
| 2014-12-03 | 2014-12-01 | 25.892 | 8,185 | -2,046 | 0.00% | 211,924 |
| 2014-12-02 | 2014-11-28 | 25.041 | 10,231 | +2,046 | 0.00% | 256,198 |
| 2014-11-28 | 2014-11-26 | 23.546 | 8,185 | -1,364 | 0.00% | 192,723 |
| 2014-11-19 | 2014-11-17 | 22.842 | 9,549 | -2,046 | 0.00% | 218,120 |
| 2014-11-12 | 2014-11-10 | 21.669 | 11,595 | -6,821 | 0.00% | 251,255 |
| 2014-11-10 | 2014-11-06 | 21.640 | 18,416 | +2,046 | 0.00% | 398,521 |
| 2014-10-17 | 2014-10-15 | 20.496 | 16,370 | -6,820 | 0.00% | 335,526 |
| 2014-10-16 | 2014-10-14 | 20.379 | 23,190 | +6,820 | 0.00% | 472,591 |
| 2014-09-08 | 2014-09-04 | 21.024 | 16,370 | -6,820 | 0.00% | 344,166 |
| 2014-09-05 | 2014-09-03 | 20.966 | 23,190 | +6,820 | 0.00% | 486,191 |
| 2014-09-03 | 2014-09-01 | 21.054 | 16,370 | +115 | 0.00% | 344,653 |
| 2014-09-02 | 2014-08-29 | 21.261 | 16,255 | +6,773 | 0.00% | 345,591 |
| 2014-08-06 | 2014-08-04 | 22.087 | 9,482 | -3,387 | 0.00% | 209,433 |
| 2014-06-26 | 2014-06-24 | 21.113 | 12,869 | -6,773 | 0.00% | 271,703 |
| 2014-06-25 | 2014-06-23 | 21.054 | 19,642 | +6,773 | 0.00% | 413,541 |
| 2014-06-11 | 2014-06-09 | 21.408 | 12,869 | -13,546 | 0.00% | 275,503 |
| 2014-06-10 | 2014-06-06 | 21.172 | 26,415 | +13,546 | 0.00% | 559,259 |
| 2014-06-05 | 2014-06-03 | 21.024 | 12,869 | -13,546 | 0.00% | 270,563 |
| 2014-06-04 | 2014-05-30 | 20.847 | 26,415 | +13,546 | 0.00% | 550,679 |
| 2014-05-29 | 2014-05-27 | 21.792 | 12,869 | -6,773 | 0.00% | 280,443 |
| 2014-05-28 | 2014-05-26 | 21.674 | 19,642 | +6,773 | 0.00% | 425,721 |
| 2014-05-26 | 2014-05-22 | 21.674 | 12,869 | -6,773 | 0.00% | 278,923 |
| 2014-05-23 | 2014-05-21 | 21.556 | 19,642 | +6,773 | 0.00% | 423,401 |
| 2014-04-16 | 2014-04-14 | 22.737 | 12,869 | +3,387 | 0.00% | 292,603 |
| 2014-04-11 | 2014-04-09 | 22.058 | 9,482 | +1,354 | 0.00% | 209,153 |
| 2014-04-10 | 2014-04-08 | 21.733 | 8,128 | -6,773 | 0.00% | 176,646 |
| 2014-04-07 | 2014-04-03 | 20.641 | 14,901 | +5,419 | 0.00% | 307,564 |
| 2014-04-04 | 2014-04-02 | 21.379 | 9,482 | -6,773 | 0.00% | 202,713 |
| 2014-04-02 | 2014-03-31 | 21.584 | 16,255 | +1,517 | 0.00% | 350,855 |
| 2014-04-01 | 2014-03-28 | 21.674 | 14,738 | +6,699 | 0.00% | 319,432 |
| 2014-03-20 | 2014-03-18 | 22.301 | 8,039 | -13,399 | 0.00% | 179,277 |
| 2014-03-19 | 2014-03-17 | 22.271 | 21,438 | +13,399 | 0.00% | 477,448 |
| 2014-03-12 | 2014-03-10 | 23.615 | 8,039 | -2,010 | 0.00% | 189,837 |
| 2014-03-10 | 2014-03-06 | 23.615 | 10,049 | +2,010 | 0.00% | 237,302 |
| 2014-03-04 | 2014-02-28 | 23.585 | 8,039 | -1,340 | 0.00% | 189,597 |
| 2014-02-25 | 2014-02-21 | 23.376 | 9,379 | -8,039 | 0.00% | 219,241 |
| 2014-02-24 | 2014-02-20 | 22.480 | 17,418 | +1,340 | 0.00% | 391,558 |
| 2014-02-21 | 2014-02-19 | 22.570 | 16,078 | +6,699 | 0.00% | 362,875 |
| 2014-02-18 | 2014-02-14 | 23.167 | 9,379 | +1,340 | 0.00% | 217,281 |
| 2014-01-14 | 2014-01-10 | 25.406 | 8,039 | -2,010 | 0.00% | 204,237 |
| 2014-01-13 | 2014-01-09 | 24.600 | 10,049 | +2,010 | 0.00% | 247,203 |
| 2014-01-10 | 2014-01-08 | 24.659 | 8,039 | -3,350 | 0.00% | 198,237 |
| 2013-11-21 | 2013-11-19 | 22.958 | 11,389 | -2,679 | 0.00% | 261,466 |
| 2013-09-09 | 2013-09-05 | 20.629 | 14,068 | -1,340 | 0.00% | 290,211 |
| 2013-09-04 | 2013-09-02 | 20.301 | 15,408 | -6,602 | 0.00% | 312,794 |
| 2013-09-02 | 2013-08-29 | 19.611 | 22,010 | +1,334 | 0.00% | 431,639 |
| 2013-08-30 | 2013-08-28 | 19.821 | 20,676 | +6,670 | 0.00% | 409,818 |
| 2013-08-16 | 2013-08-13 | 21.380 | 14,006 | -2,668 | 0.00% | 299,452 |
| 2013-07-25 | 2013-07-23 | 20.571 | 16,674 | -3,335 | 0.00% | 342,994 |
| 2013-06-25 | 2013-06-21 | 19.941 | 20,009 | +3,335 | 0.00% | 398,998 |
| 2013-06-19 | 2013-06-17 | 20.151 | 16,674 | -6,670 | 0.00% | 335,995 |
| 2013-06-13 | 2013-06-10 | 21.050 | 23,344 | -3,335 | 0.00% | 491,400 |
| 2013-06-11 | 2013-06-07 | 20.481 | 26,679 | +3,335 | 0.00% | 546,403 |
| 2013-06-10 | 2013-06-06 | 21.230 | 23,344 | +6,670 | 0.00% | 495,600 |
| 2013-06-06 | 2013-06-04 | 22.430 | 16,674 | -3,335 | 0.00% | 373,994 |
| 2013-05-30 | 2013-05-28 | 22.130 | 20,009 | -13,340 | 0.00% | 442,797 |
| 2013-05-29 | 2013-05-27 | 21.440 | 33,349 | +13,340 | 0.00% | 715,010 |
| 2013-05-23 | 2013-05-21 | 21.860 | 20,009 | -2,001 | 0.00% | 437,397 |
| 2013-05-22 | 2013-05-20 | 21.890 | 22,010 | +2,001 | 0.00% | 481,799 |
| 2013-05-14 | 2013-05-10 | 21.590 | 20,009 | -3,335 | 0.00% | 431,997 |
| 2013-05-09 | 2013-05-07 | 20.930 | 23,344 | +3,335 | 0.00% | 488,600 |
| 2013-05-08 | 2013-05-06 | 20.571 | 20,009 | -667 | 0.00% | 411,597 |
| 2013-05-07 | 2013-05-03 | 20.271 | 20,676 | +667 | 0.00% | 419,118 |
| 2013-04-30 | 2013-04-26 | 19.941 | 20,009 | -667 | 0.00% | 398,998 |
| 2013-04-29 | 2013-04-25 | 19.821 | 20,676 | -3,335 | 0.00% | 409,818 |
| 2013-04-26 | 2013-04-24 | 19.911 | 24,011 | +667 | 0.00% | 478,081 |
| 2013-04-23 | 2013-04-19 | 19.611 | 23,344 | +3,335 | 0.00% | 457,800 |
| 2013-04-10 | 2013-04-08 | 19.161 | 20,009 | -8,671 | 0.00% | 383,398 |
| 2013-04-09 | 2013-04-05 | 18.412 | 28,680 | +6,670 | 0.00% | 528,045 |
| 2013-04-08 | 2013-04-03 | 19.191 | 22,010 | +2,001 | 0.00% | 422,399 |
| 2013-04-05 | 2013-04-02 | 19.581 | 20,009 | -2,001 | 0.00% | 391,798 |
| 2013-04-03 | 2013-03-28 | 20.032 | 22,010 | +2,001 | 0.00% | 440,895 |
| 2013-04-02 | 2013-03-27 | 19.881 | 20,009 | +120 | 0.00% | 397,794 |
| 2013-03-19 | 2013-03-15 | 21.178 | 19,889 | -13,259 | 0.00% | 421,209 |
| 2013-03-18 | 2013-03-14 | 21.148 | 33,148 | -1,989 | 0.00% | 701,008 |
| 2013-03-14 | 2013-03-12 | 21.510 | 35,137 | +6,630 | 0.00% | 755,791 |
| 2013-03-13 | 2013-03-11 | 21.691 | 28,507 | +1,989 | 0.00% | 618,341 |
| 2013-03-12 | 2013-03-08 | 22.053 | 26,518 | -8,619 | 0.00% | 584,797 |
| 2013-03-08 | 2013-03-06 | 21.600 | 35,137 | -6,629 | 0.00% | 758,971 |
| 2013-03-07 | 2013-03-05 | 21.299 | 41,766 | +6,629 | 0.00% | 889,559 |
| 2013-02-27 | 2013-02-25 | 22.174 | 35,137 | -662 | 0.00% | 779,111 |
| 2013-02-26 | 2013-02-22 | 21.721 | 35,799 | +1,988 | 0.00% | 777,590 |
| 2013-02-25 | 2013-02-21 | 21.932 | 33,811 | +3,315 | 0.00% | 741,549 |
| 2013-02-22 | 2013-02-20 | 22.053 | 30,496 | -6,629 | 0.00% | 672,524 |
| 2013-02-21 | 2013-02-19 | 22.023 | 37,125 | +13,259 | 0.00% | 817,592 |
| 2013-02-15 | 2013-02-08 | 22.656 | 23,866 | -3,315 | 0.00% | 540,713 |
| 2013-01-11 | 2013-01-09 | 22.083 | 27,181 | -1,989 | 0.00% | 600,238 |
| 2013-01-10 | 2013-01-08 | 22.234 | 29,170 | +1,989 | 0.00% | 648,562 |
| 2012-12-28 | 2012-12-24 | 21.449 | 27,181 | -6,630 | 0.00% | 583,019 |
| 2012-12-27 | 2012-12-20 | 21.238 | 33,811 | +6,630 | 0.00% | 718,089 |
| 2012-12-05 | 2012-12-03 | 20.213 | 27,181 | -6,630 | 0.00% | 549,399 |
| 2012-12-04 | 2012-11-30 | 20.544 | 33,811 | +6,630 | 0.00% | 694,628 |
| 2012-11-22 | 2012-11-20 | 20.635 | 27,181 | -6,630 | 0.00% | 560,879 |
| 2012-11-19 | 2012-11-15 | 20.394 | 33,811 | +6,630 | 0.00% | 689,528 |
| 2012-11-16 | 2012-11-14 | 20.484 | 27,181 | +3,315 | 0.00% | 556,779 |
| 2012-11-13 | 2012-11-09 | 20.605 | 23,866 | -1,326 | 0.00% | 491,754 |
| 2012-11-06 | 2012-11-02 | 21.932 | 25,192 | -1,326 | 0.00% | 552,515 |
| 2012-10-31 | 2012-10-29 | 20.876 | 26,518 | -6,630 | 0.00% | 553,598 |
| 2012-10-30 | 2012-10-26 | 20.786 | 33,148 | -3,314 | 0.00% | 689,007 |
| 2012-10-26 | 2012-10-24 | 20.725 | 36,462 | +4,640 | 0.00% | 755,692 |
| 2012-10-24 | 2012-10-19 | 20.725 | 31,822 | +1,326 | 0.00% | 659,525 |
| 2012-10-22 | 2012-10-18 | 20.394 | 30,496 | +663 | 0.00% | 621,923 |
| 2012-09-20 | 2012-09-18 | 19.790 | 29,833 | -7,955 | 0.00% | 590,402 |
| 2012-09-19 | 2012-09-17 | 19.428 | 37,788 | -9,945 | 0.00% | 734,154 |
| 2012-09-18 | 2012-09-14 | 19.217 | 47,733 | +19,889 | 0.00% | 917,288 |
| 2012-09-11 | 2012-09-07 | 18.855 | 27,844 | -6,630 | 0.00% | 525,000 |
| 2012-09-07 | 2012-09-05 | 18.252 | 34,474 | +5,967 | 0.00% | 629,208 |
| 2012-09-06 | 2012-09-04 | 18.704 | 28,507 | +663 | 0.00% | 533,200 |
| 2012-07-24 | 2012-07-20 | 19.670 | 27,844 | +1,326 | 0.00% | 547,680 |
| 2012-07-23 | 2012-07-19 | 20.001 | 26,518 | -1,326 | 0.00% | 530,398 |
| 2012-07-20 | 2012-07-18 | 19.851 | 27,844 | -3,315 | 0.00% | 552,720 |
| 2012-07-11 | 2012-07-09 | 19.579 | 31,159 | -663 | 0.00% | 610,064 |
| 2012-07-09 | 2012-07-05 | 19.489 | 31,822 | +1,326 | 0.00% | 620,165 |
| 2012-07-06 | 2012-07-04 | 19.006 | 30,496 | -1,326 | 0.00% | 579,603 |
| 2012-07-05 | 2012-07-03 | 18.915 | 31,822 | -6,629 | 0.00% | 601,925 |
| 2012-07-03 | 2012-06-28 | 18.312 | 38,451 | +6,629 | 0.00% | 704,115 |
| 2012-06-22 | 2012-06-20 | 18.946 | 31,822 | -2,652 | 0.00% | 602,885 |
| 2012-06-18 | 2012-06-14 | 17.950 | 34,474 | +1,326 | 0.00% | 618,808 |
| 2012-06-11 | 2012-06-07 | 18.342 | 33,148 | +1,989 | 0.00% | 608,007 |
| 2012-06-06 | 2012-06-04 | 18.584 | 31,159 | -1,326 | 0.00% | 579,044 |
| 2012-06-04 | 2012-05-31 | 18.071 | 32,485 | +3,315 | 0.00% | 587,026 |
| 2012-05-31 | 2012-05-29 | 18.493 | 29,170 | +1,989 | 0.00% | 539,441 |
| 2012-05-17 | 2012-05-15 | 18.644 | 27,181 | -1,989 | 0.00% | 506,759 |
| 2012-05-16 | 2012-05-14 | 18.704 | 29,170 | +2,652 | 0.00% | 545,601 |
| 2012-05-15 | 2012-05-11 | 19.096 | 26,518 | -1,989 | 0.00% | 506,398 |
| 2012-05-14 | 2012-05-10 | 18.885 | 28,507 | +3,315 | 0.00% | 538,360 |
| 2012-05-11 | 2012-05-09 | 20.152 | 25,192 | +1,326 | 0.00% | 507,676 |
| 2012-05-08 | 2012-05-04 | 20.213 | 23,866 | -1,326 | 0.00% | 482,394 |
| 2012-05-03 | 2012-04-30 | 19.851 | 25,192 | -3,978 | 0.00% | 500,076 |
| 2012-04-30 | 2012-04-26 | 19.851 | 29,170 | -6,629 | 0.00% | 579,041 |
| 2012-04-27 | 2012-04-25 | 19.489 | 35,799 | +6,629 | 0.00% | 697,671 |
| 2012-04-26 | 2012-04-24 | 19.670 | 29,170 | -1,989 | 0.00% | 573,761 |
| 2012-04-25 | 2012-04-23 | 19.670 | 31,159 | +3,315 | 0.00% | 612,884 |
| 2012-04-12 | 2012-04-10 | 20.816 | 27,844 | +6,630 | 0.00% | 579,600 |
| 2012-04-11 | 2012-04-05 | 20.665 | 21,214 | -1,989 | 0.00% | 438,390 |
| 2012-04-10 | 2012-04-03 | 20.846 | 23,203 | +1,989 | 0.00% | 483,693 |
| 2012-04-05 | 2012-04-02 | 21.087 | 21,214 | -1,326 | 0.00% | 447,350 |
| 2012-04-03 | 2012-03-30 | 22.216 | 22,540 | +4,640 | 0.00% | 500,751 |
| 2012-04-02 | 2012-03-29 | 22.803 | 17,900 | +423 | 0.00% | 408,177 |
| 2012-03-27 | 2012-03-23 | 23.174 | 17,477 | +1,295 | 0.00% | 405,011 |
| 2012-03-12 | 2012-03-08 | 23.267 | 16,182 | -2,589 | 0.00% | 376,501 |
| 2012-03-09 | 2012-03-07 | 23.267 | 18,771 | +2,589 | 0.00% | 436,739 |
| 2012-03-06 | 2012-03-02 | 23.916 | 16,182 | +2,589 | 0.00% | 387,001 |
| 2012-03-01 | 2012-02-28 | 22.989 | 13,593 | -1,294 | 0.00% | 312,484 |
| 2012-02-29 | 2012-02-27 | 21.753 | 14,887 | +1,294 | 0.00% | 323,831 |
| 2012-02-13 | 2012-02-09 | 24.534 | 13,593 | -1,294 | 0.00% | 333,484 |
| 2012-02-01 | 2012-01-30 | 23.730 | 14,887 | -7,120 | 0.00% | 353,271 |
| 2012-01-31 | 2012-01-27 | 22.927 | 22,007 | +3,883 | 0.00% | 504,550 |
| 2012-01-30 | 2012-01-26 | 22.710 | 18,124 | +1,942 | 0.00% | 411,605 |
| 2012-01-26 | 2012-01-19 | 22.247 | 16,182 | -3,884 | 0.00% | 360,001 |
| 2012-01-12 | 2012-01-10 | 21.320 | 20,066 | -1,941 | 0.00% | 427,808 |
| 2011-12-05 | 2011-12-01 | 21.289 | 22,007 | -6,473 | 0.00% | 468,510 |
| 2011-12-02 | 2011-11-30 | 20.949 | 28,480 | +6,473 | 0.00% | 596,635 |
| 2011-11-17 | 2011-11-15 | 20.980 | 22,007 | -6,473 | 0.00% | 461,710 |
| 2011-11-16 | 2011-11-14 | 20.980 | 28,480 | +6,473 | 0.00% | 597,515 |
| 2011-11-15 | 2011-11-11 | 20.764 | 22,007 | +1,941 | 0.00% | 456,951 |
| 2011-11-14 | 2011-11-10 | 21.413 | 20,066 | -1,941 | 0.00% | 429,668 |
| 2011-11-07 | 2011-11-03 | 21.135 | 22,007 | +1,941 | 0.00% | 465,110 |
| 2011-11-04 | 2011-11-02 | 21.969 | 20,066 | -7,120 | 0.00% | 440,828 |
| 2011-11-03 | 2011-11-01 | 21.351 | 27,186 | +12,299 | 0.00% | 580,447 |
| 2011-11-01 | 2011-10-28 | 22.525 | 14,887 | -648 | 0.00% | 335,331 |
| 2011-10-31 | 2011-10-27 | 22.680 | 15,535 | -3,883 | 0.00% | 352,327 |
| 2011-10-28 | 2011-10-26 | 21.660 | 19,418 | +3,883 | 0.00% | 420,593 |
| 2011-10-25 | 2011-10-21 | 20.578 | 15,535 | -1,942 | 0.00% | 319,687 |
| 2011-10-20 | 2011-10-18 | 20.146 | 17,477 | +1,942 | 0.00% | 352,090 |
| 2011-10-19 | 2011-10-17 | 21.166 | 15,535 | -1,942 | 0.00% | 328,807 |
| 2011-10-18 | 2011-10-14 | 20.578 | 17,477 | +1,942 | 0.00% | 359,650 |
| 2011-10-17 | 2011-10-13 | 21.289 | 15,535 | -1,294 | 0.00% | 330,727 |
| 2011-10-14 | 2011-10-12 | 20.640 | 16,829 | +1,942 | 0.00% | 347,355 |
| 2011-10-10 | 2011-10-06 | 19.621 | 14,887 | -6,473 | 0.00% | 292,092 |
| 2011-10-07 | 2011-10-04 | 18.354 | 21,360 | +6,473 | 0.00% | 392,037 |
| 2011-10-04 | 2011-09-30 | 19.775 | 14,887 | +2,589 | 0.00% | 294,392 |
| 2011-09-22 | 2011-09-20 | 20.269 | 12,298 | -6,473 | 0.00% | 249,274 |
| 2011-09-21 | 2011-09-19 | 20.671 | 18,771 | +6,473 | 0.00% | 388,019 |
| 2011-09-19 | 2011-09-15 | 20.640 | 12,298 | -6,473 | 0.00% | 253,834 |
| 2011-09-16 | 2011-09-14 | 21.011 | 18,771 | +5,178 | 0.00% | 394,399 |
| 2011-09-07 | 2011-09-05 | 23.982 | 13,593 | +160 | 0.00% | 325,989 |
| 2011-09-06 | 2011-09-02 | 24.607 | 13,433 | +1,280 | 0.00% | 330,552 |
| 2011-09-02 | 2011-08-31 | 24.514 | 12,153 | -5,117 | 0.00% | 297,915 |
| 2011-08-23 | 2011-08-19 | 23.701 | 17,270 | +1,279 | 0.00% | 409,311 |
| 2011-08-10 | 2011-08-08 | 25.733 | 15,991 | -1,919 | 0.00% | 411,498 |
| 2011-08-09 | 2011-08-05 | 26.390 | 17,910 | -9,595 | 0.00% | 472,640 |
| 2011-08-08 | 2011-08-04 | 27.515 | 27,505 | +12,793 | 0.00% | 756,810 |
| 2011-08-05 | 2011-08-03 | 27.859 | 14,712 | +1,919 | 0.00% | 409,866 |
| 2011-08-04 | 2011-08-02 | 28.234 | 12,793 | -11,513 | 0.00% | 361,204 |
| 2011-08-03 | 2011-08-01 | 28.141 | 24,306 | +12,792 | 0.00% | 683,988 |
| 2011-07-29 | 2011-07-27 | 29.141 | 11,514 | +640 | 0.00% | 335,532 |
| 2011-07-28 | 2011-07-26 | 29.235 | 10,874 | +1,919 | 0.00% | 317,902 |
| 2011-06-14 | 2011-06-10 | 28.234 | 8,955 | +1,919 | 0.00% | 252,840 |
| 2011-05-31 | 2011-05-27 | 28.829 | 7,036 | -1,279 | 0.00% | 202,838 |
| 2011-05-25 | 2011-05-23 | 28.203 | 8,315 | +1,279 | 0.00% | 234,510 |
| 2011-05-24 | 2011-05-20 | 29.016 | 7,036 | -2,559 | 0.00% | 204,158 |
| 2011-05-19 | 2011-05-17 | 29.579 | 9,595 | -6,396 | 0.00% | 283,810 |
| 2011-05-18 | 2011-05-16 | 29.673 | 15,991 | +6,396 | 0.00% | 474,498 |
| 2011-05-13 | 2011-05-11 | 29.954 | 9,595 | -6,396 | 0.00% | 287,411 |
| 2011-05-12 | 2011-05-09 | 32.255 | 15,991 | +6,396 | 0.00% | 515,796 |
| 2011-05-11 | 2011-05-06 | 32.386 | 9,595 | -27,273 | 0.00% | 310,740 |
| 2011-05-09 | 2011-05-05 | 31.377 | 36,868 | +10,446 | 0.00% | 1,156,793 |
| 2011-05-06 | 2011-05-04 | 31.377 | 26,422 | +12,289 | 0.00% | 829,033 |
| 2011-05-05 | 2011-05-03 | 31.539 | 14,133 | +3,687 | 0.00% | 445,746 |
| 2011-04-29 | 2011-04-27 | 31.995 | 10,446 | -7,374 | 0.00% | 334,220 |
| 2011-04-28 | 2011-04-26 | 31.474 | 17,820 | +6,145 | 0.00% | 560,871 |
| 2011-04-27 | 2011-04-21 | 31.637 | 11,675 | +1,229 | 0.00% | 369,362 |
| 2011-04-26 | 2011-04-20 | 31.116 | 10,446 | +1,843 | 0.00% | 325,040 |
| 2011-04-21 | 2011-04-19 | 31.181 | 8,603 | -6,144 | 0.00% | 268,253 |
| 2011-04-20 | 2011-04-18 | 31.409 | 14,747 | +6,144 | 0.00% | 463,191 |
| 2011-04-15 | 2011-04-13 | 32.125 | 8,603 | -3,686 | 0.00% | 276,373 |
| 2011-04-14 | 2011-04-12 | 31.507 | 12,289 | -1,229 | 0.00% | 387,187 |
| 2011-04-12 | 2011-04-08 | 31.702 | 13,518 | -1,229 | 0.00% | 428,549 |
| 2011-04-08 | 2011-04-06 | 31.474 | 14,747 | -3,073 | 0.00% | 464,151 |
| 2011-04-06 | 2011-04-01 | 30.400 | 17,820 | +1,229 | 0.00% | 541,731 |
| 2011-04-01 | 2011-03-30 | 30.335 | 16,591 | -1,843 | 0.00% | 503,289 |
| 2011-03-24 | 2011-03-22 | 29.684 | 18,434 | -1,844 | 0.00% | 547,197 |
| 2011-03-23 | 2011-03-21 | 28.805 | 20,278 | +1,844 | 0.00% | 584,114 |
| 2011-03-21 | 2011-03-17 | 28.740 | 18,434 | +1,843 | 0.00% | 529,797 |
| 2011-03-18 | 2011-03-16 | 29.586 | 16,591 | -23,350 | 0.00% | 490,869 |
| 2011-03-17 | 2011-03-15 | 29.717 | 39,941 | +24,579 | 0.00% | 1,186,913 |
| 2011-03-16 | 2011-03-14 | 30.563 | 15,362 | -3,687 | 0.00% | 469,507 |
| 2011-03-14 | 2011-03-10 | 30.042 | 19,049 | +3,687 | 0.00% | 572,273 |
| 2011-03-10 | 2011-03-08 | 29.489 | 15,362 | -1,229 | 0.00% | 453,007 |
| 2011-03-07 | 2011-03-03 | 29.717 | 16,591 | +2,458 | 0.00% | 493,029 |
| 2011-03-03 | 2011-03-01 | 29.814 | 14,133 | -1,229 | 0.00% | 421,365 |
| 2011-03-02 | 2011-02-28 | 29.456 | 15,362 | -1,843 | 0.00% | 452,507 |
| 2011-02-28 | 2011-02-24 | 27.796 | 17,205 | +1,843 | 0.00% | 478,235 |
| 2011-02-25 | 2011-02-23 | 28.187 | 15,362 | +3,687 | 0.00% | 433,007 |
| 2011-02-24 | 2011-02-22 | 29.424 | 11,675 | +3,072 | 0.00% | 343,522 |
| 2011-02-22 | 2011-02-18 | 31.865 | 8,603 | -1,229 | 0.00% | 274,133 |
| 2011-02-18 | 2011-02-16 | 30.823 | 9,832 | +615 | 0.00% | 303,055 |
| 2011-02-17 | 2011-02-15 | 31.377 | 9,217 | +1,843 | 0.00% | 289,198 |
| 2011-01-31 | 2011-01-27 | 33.118 | 7,374 | +1,229 | 0.00% | 244,212 |
| 2011-01-13 | 2011-01-11 | 36.454 | 6,145 | -1,229 | 0.00% | 224,011 |
| 2011-01-11 | 2011-01-07 | 36.536 | 7,374 | +1,229 | 0.00% | 269,413 |
| 2011-01-07 | 2011-01-05 | 36.617 | 6,145 | -1,229 | 0.00% | 225,011 |
| 2011-01-05 | 2011-01-03 | 35.396 | 7,374 | +1,229 | 0.00% | 261,013 |
| 2011-01-03 | 2010-12-29 | 35.152 | 6,145 | -1,229 | 0.00% | 216,010 |
| 2010-12-30 | 2010-12-28 | 34.420 | 7,374 | +1,229 | 0.00% | 253,812 |
| 2010-12-17 | 2010-12-15 | 35.803 | 6,145 | +4,302 | 0.00% | 220,011 |
| 2010-12-13 | 2010-12-09 | 38.570 | 1,843 | -3,687 | 0.00% | 71,084 |
| 2010-12-10 | 2010-12-08 | 38.326 | 5,530 | +3,687 | 0.00% | 211,941 |
| 2010-12-09 | 2010-12-07 | 39.221 | 1,843 | -3,073 | 0.00% | 72,284 |
| 2010-12-03 | 2010-12-01 | 38.000 | 4,916 | -1,229 | 0.00% | 186,809 |
| 2010-12-02 | 2010-11-30 | 36.861 | 6,145 | +1,229 | 0.00% | 226,511 |
| 2010-11-18 | 2010-11-16 | 37.105 | 4,916 | -1,229 | 0.00% | 182,409 |
| 2010-11-17 | 2010-11-15 | 35.885 | 6,145 | +1,229 | 0.00% | 220,511 |
| 2010-11-11 | 2010-11-09 | 35.966 | 4,916 | +3,073 | 0.00% | 176,809 |
| 2010-11-09 | 2010-11-05 | 35.315 | 1,843 | -1,844 | 0.00% | 65,085 |
| 2010-11-08 | 2010-11-04 | 35.071 | 3,687 | +1,844 | 0.00% | 129,306 |
| 2010-09-27 | 2010-09-22 | 34.420 | 1,843 | -4,916 | 0.00% | 63,436 |
| 2010-09-24 | 2010-09-21 | 34.094 | 6,759 | +3,072 | 0.00% | 230,444 |
| 2010-09-20 | 2010-09-16 | 33.688 | 3,687 | -4,916 | 0.00% | 124,206 |
| 2010-09-16 | 2010-09-14 | 33.118 | 8,603 | +4,916 | 0.00% | 284,914 |
| 2010-09-15 | 2010-09-13 | 34.176 | 3,687 | -1,229 | 0.00% | 126,006 |
| 2010-09-14 | 2010-09-10 | 34.908 | 4,916 | +1,229 | 0.00% | 171,608 |
| 2010-09-13 | 2010-09-09 | 34.339 | 3,687 | -1,229 | 0.00% | 126,606 |
| 2010-09-06 | 2010-09-02 | 31.507 | 4,916 | -3,072 | 0.00% | 154,887 |
| 2010-09-02 | 2010-08-31 | 31.761 | 7,988 | +138 | 0.00% | 253,711 |
| 2010-09-01 | 2010-08-30 | 31.596 | 7,850 | -1,208 | 0.00% | 248,028 |
| 2010-08-27 | 2010-08-25 | 31.463 | 9,058 | +3,019 | 0.00% | 284,996 |
| 2010-08-25 | 2010-08-23 | 32.689 | 6,039 | -3,019 | 0.00% | 197,408 |
| 2010-08-19 | 2010-08-17 | 31.629 | 9,058 | -1,812 | 0.00% | 286,496 |
| 2010-08-18 | 2010-08-16 | 31.861 | 10,870 | -13,285 | 0.00% | 346,327 |
| 2010-08-17 | 2010-08-13 | 31.165 | 24,155 | +9,058 | 0.00% | 752,799 |
| 2010-08-16 | 2010-08-12 | 30.072 | 15,097 | +4,227 | 0.00% | 454,003 |
| 2010-08-12 | 2010-08-10 | 31.530 | 10,870 | +1,812 | 0.00% | 342,727 |
| 2010-08-10 | 2010-08-06 | 30.669 | 9,058 | -3,020 | 0.00% | 277,796 |
| 2010-08-09 | 2010-08-05 | 31.364 | 12,078 | -3,019 | 0.00% | 378,815 |
| 2010-08-06 | 2010-08-04 | 29.940 | 15,097 | +3,019 | 0.00% | 452,003 |
| 2010-08-04 | 2010-08-02 | 29.178 | 12,078 | -1,207 | 0.00% | 352,414 |
| 2010-08-03 | 2010-07-30 | 28.648 | 13,285 | -1,812 | 0.00% | 380,592 |
| 2010-08-02 | 2010-07-29 | 28.383 | 15,097 | +604 | 0.00% | 428,503 |
| 2010-07-30 | 2010-07-28 | 27.688 | 14,493 | +1,208 | 0.00% | 401,279 |
| 2010-07-27 | 2010-07-23 | 27.092 | 13,285 | -1,812 | 0.00% | 359,913 |
| 2010-07-23 | 2010-07-21 | 26.429 | 15,097 | +1,812 | 0.00% | 399,003 |
| 2010-07-15 | 2010-07-13 | 25.833 | 13,285 | +1,207 | 0.00% | 343,193 |
| 2010-06-23 | 2010-06-21 | 26.760 | 12,078 | -603 | 0.00% | 323,213 |
| 2010-06-22 | 2010-06-18 | 26.264 | 12,681 | +603 | 0.00% | 333,050 |
| 2010-05-26 | 2010-05-24 | 24.873 | 12,078 | -1,811 | 0.00% | 300,412 |
| 2010-05-24 | 2010-05-19 | 25.038 | 13,889 | +1,811 | 0.00% | 347,756 |
| 2010-05-05 | 2010-05-03 | 26.924 | 12,078 | +74 | 0.00% | 325,193 |
| 2010-04-16 | 2010-04-14 | 27.091 | 12,004 | -1,200 | 0.00% | 325,201 |
| 2010-03-31 | 2010-03-29 | 27.424 | 13,204 | -1,801 | 0.00% | 362,110 |
| 2010-03-30 | 2010-03-26 | 26.991 | 15,005 | +1,801 | 0.00% | 405,001 |
| 2010-03-23 | 2010-03-19 | 26.058 | 13,204 | -601 | 0.00% | 344,070 |
| 2010-03-17 | 2010-03-15 | 24.892 | 13,805 | +3,001 | 0.00% | 343,631 |
| 2010-03-15 | 2010-03-11 | 25.791 | 10,804 | +601 | 0.00% | 278,651 |
| 2010-03-12 | 2010-03-10 | 25.325 | 10,203 | -5,402 | 0.00% | 258,391 |
| 2010-03-11 | 2010-03-09 | 24.192 | 15,605 | +6,002 | 0.00% | 377,516 |
| 2010-03-10 | 2010-03-08 | 24.225 | 9,603 | +600 | 0.00% | 232,636 |
| 2010-03-02 | 2010-02-26 | 24.025 | 9,003 | -3,001 | 0.00% | 216,301 |
| 2010-02-25 | 2010-02-23 | 23.459 | 12,004 | +3,001 | 0.00% | 281,601 |
| 2010-02-17 | 2010-02-11 | 22.959 | 9,003 | -1,200 | 0.00% | 206,701 |
| 2010-01-27 | 2010-01-25 | 22.126 | 10,203 | -3,001 | 0.00% | 225,752 |
| 2010-01-26 | 2010-01-22 | 22.426 | 13,204 | +3,001 | 0.00% | 296,112 |
| 2010-01-25 | 2010-01-21 | 23.426 | 10,203 | -1,201 | 0.00% | 239,011 |
| 2010-01-18 | 2010-01-14 | 23.959 | 11,404 | -12,004 | 0.00% | 273,226 |
| 2010-01-14 | 2010-01-12 | 23.092 | 23,408 | -6,602 | 0.00% | 540,546 |
| 2010-01-13 | 2010-01-11 | 22.959 | 30,010 | +6,002 | 0.00% | 689,002 |
| 2010-01-11 | 2010-01-07 | 23.026 | 24,008 | +6,602 | 0.00% | 552,801 |
| 2010-01-08 | 2010-01-06 | 23.492 | 17,406 | +8,403 | 0.00% | 408,906 |
| 2009-12-15 | 2009-12-11 | 23.892 | 9,003 | -3,001 | 0.00% | 215,101 |
| 2009-12-11 | 2009-12-09 | 23.725 | 12,004 | +3,001 | 0.00% | 284,801 |
| 2009-11-19 | 2009-11-17 | 23.326 | 9,003 | -1,200 | 0.00% | 210,001 |
| 2009-11-13 | 2009-11-11 | 21.859 | 10,203 | -6,002 | 0.00% | 223,032 |
| 2009-11-10 | 2009-11-06 | 21.126 | 16,205 | -6,002 | 0.00% | 342,352 |
| 2009-11-09 | 2009-11-05 | 20.527 | 22,207 | +6,002 | 0.00% | 455,833 |
| 2009-11-04 | 2009-11-02 | 20.960 | 16,205 | -1,801 | 0.00% | 339,653 |
| 2009-11-02 | 2009-10-29 | 20.327 | 18,006 | +1,801 | 0.00% | 366,001 |
| 2009-10-29 | 2009-10-27 | 20.627 | 16,205 | +6,002 | 0.00% | 334,253 |
| 2009-10-16 | 2009-10-14 | 22.293 | 10,203 | -3,001 | 0.00% | 227,452 |
| 2009-10-15 | 2009-10-13 | 21.959 | 13,204 | +3,001 | 0.00% | 289,952 |
| 2009-10-13 | 2009-10-09 | 21.826 | 10,203 | -7,803 | 0.00% | 222,692 |
| 2009-10-07 | 2009-10-05 | 19.260 | 18,006 | -12,004 | 0.00% | 346,801 |
| 2009-10-05 | 2009-09-30 | 20.393 | 30,010 | -3,601 | 0.00% | 612,002 |
| 2009-10-02 | 2009-09-29 | 20.360 | 33,611 | +3,601 | 0.00% | 684,318 |
| 2009-09-09 | 2009-09-07 | 19.660 | 30,010 | +600 | 0.00% | 590,002 |
| 2009-09-08 | 2009-09-04 | 18.860 | 29,410 | +3,001 | 0.00% | 554,685 |
| 2009-08-14 | 2009-08-12 | 19.060 | 26,409 | +15,005 | 0.00% | 503,365 |
| 2009-08-13 | 2009-08-11 | 18.827 | 11,404 | +2,401 | 0.00% | 214,704 |
| 2009-08-12 | 2009-08-10 | 18.994 | 9,003 | -3,001 | 0.00% | 171,000 |
| 2009-08-11 | 2009-08-07 | 18.527 | 12,004 | +3,001 | 0.00% | 222,401 |
| 2009-07-30 | 2009-07-28 | 20.760 | 9,003 | -3,001 | 0.00% | 186,900 |
| 2009-07-29 | 2009-07-27 | 20.160 | 12,004 | +3,001 | 0.00% | 242,001 |
| 2009-07-14 | 2009-07-10 | 18.427 | 9,003 | -600 | 0.00% | 165,900 |
| 2009-07-10 | 2009-07-08 | 18.094 | 9,603 | -600 | 0.00% | 173,757 |
| 2009-07-03 | 2009-06-30 | 17.794 | 10,203 | -7,803 | 0.00% | 181,553 |
| 2009-06-25 | 2009-06-23 | 16.395 | 18,006 | -6,002 | 0.00% | 295,201 |
| 2009-06-19 | 2009-06-17 | 16.561 | 24,008 | +6,002 | 0.00% | 397,601 |
| 2009-06-18 | 2009-06-16 | 16.928 | 18,006 | +1,801 | 0.00% | 304,801 |
| 2009-06-11 | 2009-06-09 | 16.861 | 16,205 | -9,003 | 0.00% | 273,234 |
| 2009-06-10 | 2009-06-08 | 16.994 | 25,208 | +9,003 | 0.00% | 428,394 |
| 2009-06-09 | 2009-06-05 | 17.561 | 16,205 | -3,602 | 0.00% | 284,574 |
| 2009-06-08 | 2009-06-04 | 17.628 | 19,807 | +6,002 | 0.00% | 349,148 |
| 2009-06-03 | 2009-06-01 | 18.461 | 13,805 | -90,029 | 0.00% | 254,848 |
| 2009-06-02 | 2009-05-29 | 18.094 | 103,834 | +93,631 | 0.00% | 1,878,774 |
| 2009-05-21 | 2009-05-19 | 17.461 | 10,203 | -15,606 | 0.00% | 178,153 |
| 2009-05-20 | 2009-05-18 | 16.861 | 25,809 | +15,606 | 0.00% | 435,168 |
| 2009-05-13 | 2009-05-11 | 17.994 | 10,203 | -1,201 | 0.00% | 183,593 |
| 2009-05-07 | 2009-05-05 | 16.661 | 11,404 | -3,001 | 0.00% | 190,004 |
| 2009-04-17 | 2009-04-15 | 16.061 | 14,405 | -1,200 | 0.00% | 231,364 |
| 2009-04-07 | 2009-04-03 | 14.512 | 15,605 | -1,801 | 0.00% | 226,458 |
| 2009-04-02 | 2009-03-31 | 12.829 | 17,406 | +1,801 | 0.00% | 223,303 |
| 2009-03-23 | 2009-03-19 | 12.829 | 15,605 | -3,001 | 0.00% | 200,198 |
| 2009-03-12 | 2009-03-10 | 11.663 | 18,606 | -1,201 | 0.00% | 216,998 |
| 2009-03-11 | 2009-03-09 | 11.629 | 19,807 | -1,800 | 0.00% | 230,345 |
| 2009-03-10 | 2009-03-06 | 11.846 | 21,607 | +3,001 | 0.00% | 255,958 |
| 2009-03-09 | 2009-03-05 | 12.712 | 18,606 | +3,001 | 0.00% | 236,528 |
| 2009-02-26 | 2009-02-24 | 13.529 | 15,605 | -6,002 | 0.00% | 211,118 |
| 2009-02-25 | 2009-02-23 | 14.429 | 21,607 | -1,201 | 0.00% | 311,758 |
| 2009-02-19 | 2009-02-17 | 13.596 | 22,808 | +7,203 | 0.00% | 310,086 |
| 2009-02-09 | 2009-02-05 | 13.845 | 15,605 | -1,801 | 0.00% | 216,058 |
| 2009-02-06 | 2009-02-04 | 14.062 | 17,406 | +1,801 | 0.00% | 244,763 |
| 2009-01-19 | 2009-01-15 | 13.962 | 15,605 | -2,247,022 | 0.00% | 217,878 |
| 2009-01-16 | 2009-01-14 | 14.312 | 2,262,627 | +2,247,022 | 0.10% | 32,382,567 |
| 2009-01-09 | 2009-01-07 | 16.178 | 15,605 | +1,200 | 0.00% | 252,457 |
| 2009-01-08 | 2009-01-06 | 16.145 | 14,405 | -30,010 | 0.00% | 232,564 |
| 2009-01-07 | 2009-01-05 | 15.395 | 44,415 | +24,008 | 0.00% | 683,765 |
| 2008-12-30 | 2008-12-24 | 14.429 | 20,407 | +6,002 | 0.00% | 294,444 |
| 2008-12-18 | 2008-12-16 | 13.945 | 14,405 | -6,002 | 0.00% | 200,883 |
| 2008-12-17 | 2008-12-15 | 14.145 | 20,407 | +2,401 | 0.00% | 288,664 |
| 2008-12-12 | 2008-12-10 | 14.079 | 18,006 | +1,200 | 0.00% | 253,501 |
| 2008-12-01 | 2008-11-27 | 12.696 | 16,806 | -6,002 | 0.00% | 213,366 |
| 2008-11-25 | 2008-11-21 | 12.413 | 22,808 | -6,002 | 0.00% | 283,106 |
| 2008-11-24 | 2008-11-20 | 12.179 | 28,810 | +9,003 | 0.00% | 350,886 |
| 2008-11-17 | 2008-11-13 | 12.879 | 19,807 | +6,002 | 0.00% | 255,096 |
| 2008-11-13 | 2008-11-11 | 13.329 | 13,805 | -6,002 | 0.00% | 184,006 |
| 2008-11-12 | 2008-11-10 | 13.496 | 19,807 | +6,002 | 0.00% | 267,306 |
| 2008-11-11 | 2008-11-07 | 13.695 | 13,805 | -4,801 | 0.00% | 189,066 |
| 2008-11-10 | 2008-11-06 | 13.462 | 18,606 | +1,800 | 0.00% | 250,478 |
| 2008-11-07 | 2008-11-05 | 15.711 | 16,806 | -5,401 | 0.00% | 264,047 |
| 2008-11-05 | 2008-11-03 | 16.161 | 22,207 | +1,200 | 0.00% | 358,894 |
| 2008-10-29 | 2008-10-27 | 11.779 | 21,007 | -2,401 | 0.00% | 247,451 |
| 2008-10-28 | 2008-10-24 | 14.628 | 23,408 | +2,401 | 0.00% | 342,424 |
| 2008-10-22 | 2008-10-20 | 16.994 | 21,007 | -2,401 | 0.00% | 357,001 |
| 2008-10-21 | 2008-10-17 | 16.495 | 23,408 | +2,401 | 0.00% | 386,104 |
| 2008-10-15 | 2008-10-13 | 17.661 | 21,007 | -3,601 | 0.00% | 371,001 |
| 2008-10-14 | 2008-10-10 | 16.495 | 24,608 | +1,800 | 0.00% | 405,898 |
| 2008-10-09 | 2008-10-06 | 18.827 | 22,808 | -1,200 | 0.00% | 429,409 |
| 2008-10-08 | 2008-10-03 | 20.293 | 24,008 | +3,001 | 0.00% | 487,201 |
| 2008-09-26 | 2008-09-24 | 21.826 | 21,007 | -7,202 | 0.00% | 458,501 |
| 2008-09-25 | 2008-09-23 | 21.393 | 28,209 | -3,001 | 0.00% | 603,473 |
| 2008-09-24 | 2008-09-22 | 21.993 | 31,210 | +3,001 | 0.00% | 686,393 |
| 2008-09-18 | 2008-09-16 | 23.759 | 28,209 | +6,002 | 0.00% | 670,212 |
| 2008-09-12 | 2008-09-10 | 24.659 | 22,207 | -1,201 | 0.00% | 547,592 |
| 2008-08-28 | 2008-08-26 | 24.509 | 23,408 | +48 | 0.00% | 573,700 |
| 2008-08-18 | 2008-08-14 | 24.208 | 23,360 | -2,995 | 0.00% | 565,504 |
| 2008-07-23 | 2008-07-21 | 25.377 | 26,355 | -2,995 | 0.00% | 668,808 |
| 2008-07-22 | 2008-07-18 | 25.277 | 29,350 | +2,995 | 0.00% | 741,872 |
| 2008-07-21 | 2008-07-17 | 24.509 | 26,355 | -2,995 | 0.00% | 645,928 |
| 2008-07-17 | 2008-07-15 | 23.040 | 29,350 | +2,995 | 0.00% | 676,211 |
| 2008-07-11 | 2008-07-09 | 24.242 | 26,355 | -2,995 | 0.00% | 638,888 |
| 2008-07-07 | 2008-07-03 | 23.106 | 29,350 | +2,995 | 0.00% | 678,171 |
| 2008-06-30 | 2008-06-26 | 25.110 | 26,355 | -2,396 | 0.00% | 661,768 |
| 2008-06-27 | 2008-06-25 | 25.544 | 28,751 | +2,396 | 0.00% | 734,411 |
| 2008-06-13 | 2008-06-11 | 26.145 | 26,355 | -1,198 | 0.00% | 689,048 |
| 2008-06-11 | 2008-06-06 | 27.147 | 27,553 | +1,198 | 0.00% | 747,970 |
| 2008-06-06 | 2008-06-04 | 28.082 | 26,355 | -8,984 | 0.00% | 740,089 |
| 2008-06-04 | 2008-06-02 | 28.082 | 35,339 | -5,990 | 0.00% | 992,373 |
| 2008-06-03 | 2008-05-30 | 27.380 | 41,329 | +4,792 | 0.00% | 1,131,602 |
| 2008-05-26 | 2008-05-22 | 25.310 | 36,537 | -2,396 | 0.00% | 924,755 |
| 2008-05-23 | 2008-05-21 | 25.878 | 38,933 | +3,594 | 0.00% | 1,007,498 |
| 2008-05-16 | 2008-05-14 | 26.713 | 35,339 | -2,995 | 0.00% | 943,994 |
| 2008-05-15 | 2008-05-13 | 26.312 | 38,334 | -1,797 | 0.00% | 1,008,638 |
| 2008-05-14 | 2008-05-09 | 25.978 | 40,131 | +4,792 | 0.00% | 1,042,520 |
| 2008-05-13 | 2008-05-08 | 27.113 | 35,339 | -1,198 | 0.00% | 958,153 |
| 2008-05-09 | 2008-05-07 | 27.080 | 36,537 | +1,198 | 0.00% | 989,415 |
| 2008-04-29 | 2008-04-25 | 28.655 | 35,339 | -1,647 | 0.00% | 1,012,639 |
| 2008-04-22 | 2008-04-18 | 26.682 | 36,986 | +1,156 | 0.00% | 986,874 |
| 2008-04-17 | 2008-04-15 | 27.167 | 35,830 | +1,733 | 0.00% | 973,389 |
| 2008-04-16 | 2008-04-14 | 26.821 | 34,097 | +1,156 | 0.00% | 914,509 |
| 2008-04-15 | 2008-04-11 | 27.651 | 32,941 | -2,312 | 0.00% | 910,864 |
| 2008-04-14 | 2008-04-10 | 26.579 | 35,253 | +1,156 | 0.00% | 936,973 |
| 2008-04-10 | 2008-04-08 | 27.686 | 34,097 | +1,156 | 0.00% | 944,009 |
| 2008-04-09 | 2008-04-07 | 28.274 | 32,941 | -8,669 | 0.00% | 931,384 |
| 2008-04-08 | 2008-04-03 | 27.997 | 41,610 | +2,890 | 0.00% | 1,164,974 |
| 2008-04-07 | 2008-04-02 | 28.240 | 38,720 | +4,623 | 0.00% | 1,093,441 |
| 2008-04-03 | 2008-04-01 | 26.994 | 34,097 | -10,980 | 0.00% | 920,409 |
| 2008-04-02 | 2008-03-31 | 26.475 | 45,077 | -2,890 | 0.00% | 1,193,401 |
| 2008-04-01 | 2008-03-28 | 26.025 | 47,967 | -2,889 | 0.00% | 1,248,333 |
| 2008-03-31 | 2008-03-27 | 25.817 | 50,856 | +8,091 | 0.00% | 1,312,958 |
| 2008-03-28 | 2008-03-26 | 26.786 | 42,765 | +8,668 | 0.00% | 1,145,511 |
| 2008-03-27 | 2008-03-25 | 26.717 | 34,097 | -8,090 | 0.00% | 910,968 |
| 2008-03-26 | 2008-03-20 | 25.921 | 42,187 | +2,311 | 0.00% | 1,093,529 |
| 2008-03-25 | 2008-03-19 | 25.436 | 39,876 | -2,889 | 0.00% | 1,014,306 |
| 2008-03-19 | 2008-03-17 | 24.537 | 42,765 | +8,668 | 0.00% | 1,049,312 |
| 2008-03-18 | 2008-03-14 | 25.679 | 34,097 | -6,357 | 0.00% | 875,568 |
| 2008-03-14 | 2008-03-12 | 27.167 | 40,454 | -1,156 | 0.00% | 1,099,008 |
| 2008-03-12 | 2008-03-10 | 26.752 | 41,610 | -2,889 | 0.00% | 1,113,133 |
| 2008-03-11 | 2008-03-07 | 26.821 | 44,499 | -21,961 | 0.00% | 1,193,498 |
| 2008-03-10 | 2008-03-06 | 27.513 | 66,460 | +31,207 | 0.00% | 1,828,510 |
| 2008-03-07 | 2008-03-05 | 28.240 | 35,253 | +1,734 | 0.00% | 995,534 |
| 2008-03-03 | 2008-02-28 | 28.586 | 33,519 | +1,156 | 0.00% | 958,167 |
| 2008-02-29 | 2008-02-27 | 28.828 | 32,363 | -13,292 | 0.00% | 932,961 |
| 2008-02-28 | 2008-02-26 | 27.548 | 45,655 | +2,312 | 0.00% | 1,257,683 |
| 2008-02-27 | 2008-02-25 | 27.513 | 43,343 | +5,779 | 0.00% | 1,192,493 |
| 2008-02-26 | 2008-02-22 | 27.340 | 37,564 | -4,623 | 0.00% | 1,026,996 |
| 2008-02-25 | 2008-02-21 | 27.997 | 42,187 | -11,559 | 0.00% | 1,181,128 |
| 2008-02-22 | 2008-02-20 | 28.620 | 53,746 | +20,227 | 0.00% | 1,538,231 |
| 2008-02-21 | 2008-02-19 | 29.416 | 33,519 | -10,402 | 0.00% | 986,007 |
| 2008-02-19 | 2008-02-15 | 29.243 | 43,921 | +14,448 | 0.00% | 1,284,396 |
| 2008-02-18 | 2008-02-14 | 29.001 | 29,473 | -10,403 | 0.00% | 854,748 |
| 2008-02-15 | 2008-02-13 | 28.863 | 39,876 | +11,558 | 0.00% | 1,150,926 |
| 2008-02-13 | 2008-02-11 | 29.451 | 28,318 | +2,890 | 0.00% | 833,992 |
| 2008-02-12 | 2008-02-06 | 29.797 | 25,428 | -2,890 | 0.00% | 757,679 |
| 2008-02-11 | 2008-02-04 | 30.835 | 28,318 | +1,734 | 0.00% | 873,193 |
| 2008-02-04 | 2008-01-31 | 29.935 | 26,584 | -5,779 | 0.00% | 795,804 |
| 2008-02-01 | 2008-01-30 | 30.316 | 32,363 | +2,312 | 0.00% | 981,121 |
| 2008-01-31 | 2008-01-29 | 30.385 | 30,051 | +2,889 | 0.00% | 913,110 |
| 2008-01-29 | 2008-01-25 | 31.285 | 27,162 | -1,156 | 0.00% | 849,767 |
| 2008-01-25 | 2008-01-23 | 31.043 | 28,318 | +3,468 | 0.00% | 879,073 |
| 2008-01-24 | 2008-01-22 | 29.416 | 24,850 | +1,734 | 0.00% | 730,996 |
| 2008-01-21 | 2008-01-17 | 32.254 | 23,116 | +4,623 | 0.00% | 745,587 |
| 2008-01-15 | 2008-01-11 | 34.538 | 18,493 | +1,156 | 0.00% | 638,716 |
| 2008-01-08 | 2008-01-04 | 34.573 | 17,337 | -2,312 | 0.00% | 599,390 |
| 2008-01-02 | 2007-12-27 | 34.954 | 19,649 | +2,312 | 0.00% | 686,802 |
| 2007-12-28 | 2007-12-24 | 34.954 | 17,337 | -2,890 | 0.00% | 605,990 |
| 2007-12-11 | 2007-12-07 | 34.867 | 20,227 | -1,935,166 | 0.00% | 705,255 |
| 2007-12-10 | 2007-12-06 | 35.386 | 1,955,393 | +1,934,010 | 0.09% | 69,193,812 |
| 2007-12-06 | 2007-12-04 | 35.040 | 21,383 | +1,156 | 0.00% | 749,262 |
| 2007-12-04 | 2007-11-30 | 35.386 | 20,227 | +578 | 0.00% | 715,755 |
| 2007-12-03 | 2007-11-29 | 34.607 | 19,649 | +1,156 | 0.00% | 680,002 |
| 2007-11-29 | 2007-11-27 | 32.912 | 18,493 | -4,623 | 0.00% | 608,636 |
| 2007-11-27 | 2007-11-23 | 32.323 | 23,116 | -5,779 | 0.00% | 747,187 |
| 2007-11-23 | 2007-11-21 | 31.597 | 28,895 | +3,467 | 0.00% | 912,984 |
| 2007-11-21 | 2007-11-19 | 32.496 | 25,428 | -3,467 | 0.00% | 826,319 |
| 2007-11-20 | 2007-11-16 | 32.600 | 28,895 | +6,357 | 0.00% | 941,984 |
| 2007-11-16 | 2007-11-14 | 34.261 | 22,538 | +3,467 | 0.00% | 772,183 |
| 2007-11-14 | 2007-11-12 | 34.123 | 19,071 | -1,156 | 0.00% | 650,759 |
| 2007-11-13 | 2007-11-09 | 35.213 | 20,227 | +1,156 | 0.00% | 712,255 |
| 2007-11-07 | 2007-11-05 | 37.117 | 19,071 | +5,779 | 0.00% | 707,849 |
| 2007-11-01 | 2007-10-30 | 39.799 | 13,292 | -1,156 | 0.00% | 529,003 |
| 2007-10-26 | 2007-10-24 | 39.193 | 14,448 | -5,779 | 0.00% | 566,260 |
| 2007-10-25 | 2007-10-23 | 38.847 | 20,227 | +5,779 | 0.00% | 785,756 |
| 2007-10-24 | 2007-10-22 | 37.722 | 14,448 | +1,156 | 0.00% | 545,010 |
| 2007-10-23 | 2007-10-18 | 39.626 | 13,292 | +1,156 | 0.00% | 526,703 |
| 2007-10-22 | 2007-10-17 | 39.279 | 12,136 | +2,312 | 0.00% | 476,696 |
| 2007-10-18 | 2007-10-16 | 38.414 | 9,824 | -4,046 | 0.00% | 377,382 |
| 2007-10-15 | 2007-10-11 | 37.463 | 13,870 | +2,312 | 0.00% | 519,606 |
| 2007-09-25 | 2007-09-21 | 39.279 | 11,558 | +1,156 | 0.00% | 453,992 |
| 2007-09-03 | 2007-08-30 | 34.607 | 10,402 | -1,156 | 0.00% | 359,987 |
| 2007-08-30 | 2007-08-28 | 37.493 | 11,558 | +142 | 0.00% | 433,343 |
| 2007-08-29 | 2007-08-27 | 37.668 | 11,416 | -1,141 | 0.00% | 430,019 |
| 2007-08-28 | 2007-08-24 | 36.529 | 12,557 | +1,141 | 0.00% | 458,698 |
| 2007-08-13 | 2007-08-09 | 37.756 | 11,416 | +1,713 | 0.00% | 431,019 |
| 2007-08-10 | 2007-08-08 | 38.369 | 9,703 | -5,708 | 0.00% | 372,293 |
| 2007-08-08 | 2007-08-06 | 36.004 | 15,411 | +5,708 | 0.00% | 554,853 |
| 2007-08-07 | 2007-08-03 | 35.741 | 9,703 | -5,708 | 0.00% | 346,794 |
| 2007-08-03 | 2007-08-01 | 35.390 | 15,411 | +5,708 | 0.00% | 545,402 |
| 2007-07-31 | 2007-07-27 | 36.354 | 9,703 | -2,854 | 0.00% | 352,744 |
| 2007-07-27 | 2007-07-25 | 35.215 | 12,557 | -2,283 | 0.00% | 442,198 |
| 2007-07-19 | 2007-07-17 | 33.463 | 14,840 | +2,283 | 0.00% | 496,595 |
| 2007-06-26 | 2007-06-22 | 34.304 | 12,557 | 0.00% | 430,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy