History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 169,181 | +0 | 0.00% | 1,805,161 |
| 2025-10-13 | 2025-10-09 | 10.670 | 169,181 | +0 | 0.00% | 1,805,161 |
| 2025-10-10 | 2025-10-08 | 10.560 | 169,181 | +0 | 0.00% | 1,786,551 |
| 2025-10-09 | 2025-10-06 | 10.540 | 169,181 | +0 | 0.00% | 1,783,168 |
| 2025-10-08 | 2025-10-03 | 10.590 | 169,181 | +0 | 0.00% | 1,791,627 |
| 2025-10-06 | 2025-10-02 | 10.510 | 169,181 | +0 | 0.00% | 1,778,092 |
| 2025-10-03 | 2025-09-30 | 10.470 | 169,181 | +0 | 0.00% | 1,771,325 |
| 2025-10-02 | 2025-09-29 | 10.500 | 169,181 | +0 | 0.00% | 1,776,400 |
| 2025-09-30 | 2025-09-26 | 10.570 | 169,181 | +0 | 0.00% | 1,788,243 |
| 2025-09-29 | 2025-09-25 | 10.510 | 169,181 | -3,000 | 0.00% | 1,778,092 |
| 2025-09-03 | 2025-09-01 | 10.922 | 172,181 | +3,191 | 0.00% | 1,880,639 |
| 2025-09-02 | 2025-08-29 | 10.912 | 168,990 | +1,963 | 0.00% | 1,844,064 |
| 2025-08-28 | 2025-08-26 | 10.973 | 167,027 | -4,907 | 0.00% | 1,832,854 |
| 2025-08-27 | 2025-08-25 | 10.922 | 171,934 | +98,147 | 0.00% | 1,877,941 |
| 2025-08-22 | 2025-08-20 | 10.872 | 73,787 | +4,907 | 0.00% | 802,176 |
| 2025-08-21 | 2025-08-19 | 10.841 | 68,880 | -3,926 | 0.00% | 746,724 |
| 2025-08-18 | 2025-08-14 | 10.922 | 72,806 | +4,907 | 0.00% | 795,220 |
| 2025-08-08 | 2025-08-06 | 11.055 | 67,899 | +9,815 | 0.00% | 750,617 |
| 2025-04-01 | 2025-03-28 | 11.251 | 58,084 | +2,747 | 0.00% | 653,492 |
| 2025-03-11 | 2025-03-07 | 11.871 | 55,337 | -4,675 | 0.00% | 656,911 |
| 2024-10-03 | 2024-09-30 | 8.930 | 60,012 | -30,602 | 0.00% | 535,911 |
| 2024-09-17 | 2024-09-13 | 8.459 | 90,614 | -2,805 | 0.00% | 766,549 |
| 2024-09-04 | 2024-09-02 | 8.787 | 93,419 | +2,347 | 0.00% | 820,894 |
| 2024-04-02 | 2024-03-27 | 10.168 | 91,072 | +4,405 | 0.00% | 925,986 |
| 2024-03-19 | 2024-03-15 | 10.087 | 86,667 | +2,602 | 0.00% | 874,204 |
| 2024-03-15 | 2024-03-13 | 10.583 | 84,065 | +1,735 | 0.00% | 889,629 |
| 2024-03-06 | 2024-03-04 | 9.776 | 82,330 | -4,337 | 0.00% | 804,831 |
| 2023-10-16 | 2023-10-12 | 9.395 | 86,667 | +8,675 | 0.00% | 814,258 |
| 2023-06-28 | 2023-06-26 | 9.568 | 77,992 | -4,338 | 0.00% | 746,241 |
| 2023-06-26 | 2023-06-21 | 9.441 | 82,330 | -552 | 0.00% | 777,307 |
| 2023-06-01 | 2023-05-30 | 8.404 | 82,882 | -9,542 | 0.00% | 696,528 |
| 2023-05-10 | 2023-05-08 | 8.588 | 92,424 | +4,337 | 0.00% | 793,765 |
| 2022-10-26 | 2022-10-24 | 8.346 | 88,087 | +8,675 | 0.00% | 735,193 |
| 2022-10-24 | 2022-10-20 | 8.588 | 79,412 | +3,469 | 0.00% | 682,014 |
| 2022-09-27 | 2022-09-23 | 10.283 | 75,943 | -2,602 | 0.00% | 780,914 |
| 2022-07-05 | 2022-06-30 | 9.902 | 78,545 | -2,602 | 0.00% | 777,790 |
| 2022-04-25 | 2022-04-21 | 8.496 | 81,147 | +2,602 | 0.00% | 689,431 |
| 2022-01-27 | 2022-01-25 | 7.574 | 78,545 | -10,409 | 0.00% | 594,887 |
| 2022-01-25 | 2022-01-21 | 7.597 | 88,954 | -10,410 | 0.00% | 675,774 |
| 2022-01-24 | 2022-01-20 | 7.389 | 99,364 | +10,410 | 0.00% | 734,240 |
| 2022-01-14 | 2022-01-12 | 7.389 | 88,954 | +10,409 | 0.00% | 657,316 |
| 2021-03-22 | 2021-03-18 | 9.096 | 78,545 | -2,602 | 0.00% | 714,408 |
| 2021-02-25 | 2021-02-23 | 8.669 | 81,147 | +2,602 | 0.00% | 703,463 |
| 2020-12-08 | 2020-12-04 | 8.957 | 78,545 | -12,144 | 0.00% | 703,543 |
| 2020-11-23 | 2020-11-19 | 8.485 | 90,689 | +4,337 | 0.00% | 769,455 |
| 2020-11-19 | 2020-11-17 | 7.920 | 86,352 | -14,194 | 0.00% | 683,880 |
| 2020-10-23 | 2020-10-21 | 6.744 | 100,546 | -8,675 | 0.00% | 678,065 |
| 2020-10-14 | 2020-10-09 | 6.237 | 109,221 | +8,675 | 0.00% | 681,168 |
| 2020-08-27 | 2020-08-25 | 6.997 | 100,546 | +2,602 | 0.00% | 703,565 |
| 2020-08-10 | 2020-08-06 | 6.283 | 97,944 | +38,089 | 0.00% | 615,354 |
| 2020-07-15 | 2020-07-13 | 9.184 | 59,855 | +7,715 | 0.00% | 549,714 |
| 2020-07-06 | 2020-07-02 | 9.846 | 52,140 | +7,556 | 0.00% | 513,359 |
| 2020-06-12 | 2020-06-10 | 11.540 | 44,584 | +21,914 | 0.00% | 514,485 |
| 2020-06-11 | 2020-06-09 | 11.659 | 22,670 | +2,267 | 0.00% | 264,305 |
| 2019-10-15 | 2019-10-11 | 12.942 | 20,403 | -755 | 0.00% | 264,065 |
| 2019-10-11 | 2019-10-09 | 12.678 | 21,158 | +755 | 0.00% | 268,236 |
| 2019-09-10 | 2019-09-06 | 13.816 | 20,403 | +3,779 | 0.00% | 281,885 |
| 2019-09-04 | 2019-09-02 | 13.715 | 16,624 | +294 | 0.00% | 227,994 |
| 2019-08-15 | 2019-08-13 | 12.866 | 16,330 | -742 | 0.00% | 210,102 |
| 2019-08-14 | 2019-08-12 | 13.203 | 17,072 | +742 | 0.00% | 225,398 |
| 2019-07-31 | 2019-07-29 | 14.900 | 16,330 | -2,227 | 0.00% | 243,322 |
| 2019-04-26 | 2019-04-24 | 17.945 | 18,557 | +2,227 | 0.00% | 333,006 |
| 2019-04-02 | 2019-03-29 | 18.781 | 16,330 | +235 | 0.00% | 306,689 |
| 2019-02-25 | 2019-02-21 | 18.589 | 16,095 | -7,316 | 0.00% | 299,196 |
| 2019-02-22 | 2019-02-20 | 17.824 | 23,411 | +7,316 | 0.00% | 417,276 |
| 2018-12-20 | 2018-12-18 | 14.707 | 16,095 | -11,706 | 0.00% | 236,717 |
| 2018-12-17 | 2018-12-13 | 14.871 | 27,801 | +11,706 | 0.00% | 413,442 |
| 2018-11-07 | 2018-11-05 | 14.297 | 16,095 | -2,927 | 0.00% | 230,117 |
| 2018-11-06 | 2018-11-02 | 14.325 | 19,022 | -2,926 | 0.00% | 272,485 |
| 2018-10-04 | 2018-10-02 | 15.610 | 21,948 | +2,926 | 0.00% | 342,599 |
| 2018-10-03 | 2018-09-28 | 16.129 | 19,022 | -8,779 | 0.00% | 306,806 |
| 2018-09-26 | 2018-09-21 | 15.610 | 27,801 | -2,926 | 0.00% | 433,962 |
| 2018-09-24 | 2018-09-20 | 15.364 | 30,727 | +2,926 | 0.00% | 472,076 |
| 2018-09-21 | 2018-09-19 | 15.610 | 27,801 | -2,926 | 0.00% | 433,962 |
| 2018-09-18 | 2018-09-14 | 15.391 | 30,727 | -2,927 | 0.00% | 472,916 |
| 2018-09-05 | 2018-09-03 | 16.129 | 33,654 | +287 | 0.00% | 542,821 |
| 2018-09-04 | 2018-08-31 | 16.129 | 33,367 | +2,901 | 0.00% | 538,192 |
| 2018-08-31 | 2018-08-29 | 16.350 | 30,466 | +2,902 | 0.00% | 498,121 |
| 2018-08-29 | 2018-08-27 | 16.350 | 27,564 | +2,901 | 0.00% | 450,673 |
| 2018-08-28 | 2018-08-24 | 16.405 | 24,663 | +2,902 | 0.00% | 404,601 |
| 2018-08-27 | 2018-08-23 | 16.598 | 21,761 | +2,901 | 0.00% | 361,193 |
| 2018-08-24 | 2018-08-22 | 16.984 | 18,860 | -2,901 | 0.00% | 320,322 |
| 2018-08-23 | 2018-08-21 | 16.901 | 21,761 | -5,803 | 0.00% | 367,793 |
| 2018-08-17 | 2018-08-15 | 16.350 | 27,564 | +2,901 | 0.00% | 450,673 |
| 2018-08-16 | 2018-08-14 | 16.571 | 24,663 | +8,705 | 0.00% | 408,681 |
| 2018-08-15 | 2018-08-13 | 16.819 | 15,958 | -7,254 | 0.00% | 268,394 |
| 2018-08-13 | 2018-08-09 | 17.315 | 23,212 | -11,606 | 0.00% | 401,917 |
| 2018-08-06 | 2018-08-02 | 16.598 | 34,818 | +2,901 | 0.00% | 577,916 |
| 2018-08-03 | 2018-08-01 | 16.764 | 31,917 | -2,901 | 0.00% | 535,045 |
| 2018-07-25 | 2018-07-23 | 16.653 | 34,818 | +2,901 | 0.00% | 579,836 |
| 2018-07-23 | 2018-07-19 | 16.708 | 31,917 | +2,902 | 0.00% | 533,285 |
| 2018-07-19 | 2018-07-17 | 17.067 | 29,015 | -2,902 | 0.00% | 495,196 |
| 2018-07-16 | 2018-07-12 | 17.205 | 31,917 | -5,803 | 0.00% | 549,125 |
| 2018-07-13 | 2018-07-11 | 16.653 | 37,720 | +14,508 | 0.00% | 628,164 |
| 2018-06-07 | 2018-06-05 | 18.308 | 23,212 | -13,782 | 0.00% | 424,957 |
| 2018-06-01 | 2018-05-30 | 17.646 | 36,994 | +6,528 | 0.00% | 652,793 |
| 2018-05-31 | 2018-05-29 | 18.197 | 30,466 | +3,627 | 0.00% | 554,401 |
| 2018-05-30 | 2018-05-28 | 18.308 | 26,839 | -3,627 | 0.00% | 491,359 |
| 2018-05-28 | 2018-05-24 | 17.811 | 30,466 | +7,254 | 0.00% | 542,641 |
| 2018-04-03 | 2018-03-28 | 18.514 | 23,212 | +86 | 0.00% | 429,744 |
| 2018-03-07 | 2018-03-05 | 18.043 | 23,126 | -2,169 | 0.00% | 417,272 |
| 2017-12-21 | 2017-12-19 | 16.853 | 25,295 | -1,445 | 0.00% | 426,308 |
| 2017-12-12 | 2017-12-08 | 15.580 | 26,740 | +1,445 | 0.00% | 416,621 |
| 2017-10-12 | 2017-10-10 | 16.687 | 25,295 | -7,227 | 0.00% | 422,107 |
| 2017-10-03 | 2017-09-28 | 16.079 | 32,522 | -2,890 | 0.00% | 522,907 |
| 2017-09-27 | 2017-09-25 | 16.023 | 35,412 | +2,890 | 0.00% | 567,414 |
| 2017-09-05 | 2017-09-01 | 16.245 | 32,522 | -2,890 | 0.00% | 528,307 |
| 2017-08-30 | 2017-08-28 | 16.051 | 35,412 | -7,227 | 0.00% | 568,394 |
| 2017-08-29 | 2017-08-25 | 16.051 | 42,639 | +10,117 | 0.00% | 684,394 |
| 2017-08-25 | 2017-08-22 | 16.300 | 32,522 | -7,227 | 0.00% | 530,107 |
| 2017-08-21 | 2017-08-17 | 16.328 | 39,749 | -5,781 | 0.00% | 649,007 |
| 2017-08-18 | 2017-08-16 | 16.189 | 45,530 | +7,227 | 0.00% | 737,097 |
| 2017-08-11 | 2017-08-09 | 16.604 | 38,303 | +6,504 | 0.00% | 635,997 |
| 2017-08-10 | 2017-08-08 | 16.743 | 31,799 | +2,891 | 0.00% | 532,402 |
| 2017-08-03 | 2017-08-01 | 16.909 | 28,908 | -2,891 | 0.00% | 488,799 |
| 2017-07-28 | 2017-07-26 | 16.660 | 31,799 | +2,891 | 0.00% | 529,762 |
| 2017-07-12 | 2017-07-10 | 17.628 | 28,908 | -3,614 | 0.00% | 509,599 |
| 2017-07-06 | 2017-07-04 | 16.604 | 32,522 | +7,227 | 0.00% | 540,007 |
| 2017-06-20 | 2017-06-16 | 17.130 | 25,295 | -5,781 | 0.00% | 433,308 |
| 2017-06-16 | 2017-06-14 | 17.158 | 31,076 | -7,227 | 0.00% | 533,197 |
| 2017-06-14 | 2017-06-12 | 17.158 | 38,303 | +7,227 | 0.00% | 657,197 |
| 2017-06-12 | 2017-06-08 | 17.352 | 31,076 | -3,614 | 0.00% | 539,217 |
| 2017-05-26 | 2017-05-24 | 16.853 | 34,690 | -1,445 | 0.00% | 584,646 |
| 2017-05-19 | 2017-05-17 | 15.359 | 36,135 | -30,354 | 0.00% | 554,999 |
| 2017-05-18 | 2017-05-16 | 14.640 | 66,489 | -4,336 | 0.00% | 973,367 |
| 2017-05-17 | 2017-05-15 | 14.916 | 70,825 | +8,673 | 0.00% | 1,056,444 |
| 2017-05-12 | 2017-05-10 | 15.055 | 62,152 | +17,345 | 0.00% | 935,675 |
| 2017-05-09 | 2017-05-05 | 15.414 | 44,807 | +4,336 | 0.00% | 690,672 |
| 2017-05-04 | 2017-04-28 | 15.497 | 40,471 | +4,336 | 0.00% | 627,196 |
| 2017-04-26 | 2017-04-24 | 15.525 | 36,135 | -8,672 | 0.00% | 560,999 |
| 2017-04-25 | 2017-04-21 | 15.276 | 44,807 | -26,018 | 0.00% | 684,472 |
| 2017-04-21 | 2017-04-19 | 15.027 | 70,825 | +4,336 | 0.00% | 1,064,284 |
| 2017-04-19 | 2017-04-13 | 15.138 | 66,489 | -4,336 | 0.00% | 1,006,487 |
| 2017-04-13 | 2017-04-11 | 15.193 | 70,825 | +21,681 | 0.00% | 1,076,044 |
| 2017-04-12 | 2017-04-10 | 15.442 | 49,144 | -4,336 | 0.00% | 758,885 |
| 2017-04-11 | 2017-04-07 | 15.553 | 53,480 | +4,336 | 0.00% | 831,761 |
| 2017-04-10 | 2017-04-06 | 15.580 | 49,144 | +4,337 | 0.00% | 765,685 |
| 2017-04-07 | 2017-04-05 | 15.663 | 44,807 | -4,337 | 0.00% | 701,832 |
| 2017-04-03 | 2017-03-30 | 15.553 | 49,144 | +4,337 | 0.00% | 764,325 |
| 2017-03-31 | 2017-03-29 | 15.636 | 44,807 | -8,673 | 0.00% | 700,592 |
| 2017-03-28 | 2017-03-24 | 15.608 | 53,480 | -21,681 | 0.00% | 834,721 |
| 2017-03-24 | 2017-03-22 | 15.248 | 75,161 | +34,690 | 0.00% | 1,146,081 |
| 2017-03-23 | 2017-03-21 | 15.719 | 40,471 | -4,336 | 0.00% | 636,156 |
| 2017-03-20 | 2017-03-16 | 15.387 | 44,807 | +5,058 | 0.00% | 689,432 |
| 2017-03-09 | 2017-03-07 | 16.549 | 39,749 | -3,613 | 0.00% | 657,807 |
| 2017-02-28 | 2017-02-24 | 15.802 | 43,362 | -7,227 | 0.00% | 685,199 |
| 2017-02-14 | 2017-02-10 | 15.497 | 50,589 | +3,613 | 0.00% | 783,998 |
| 2017-01-23 | 2017-01-19 | 14.390 | 46,976 | +7,227 | 0.00% | 676,006 |
| 2017-01-20 | 2017-01-18 | 14.972 | 39,749 | -2,168 | 0.00% | 595,106 |
| 2017-01-19 | 2017-01-17 | 15.276 | 41,917 | +1,446 | 0.00% | 640,325 |
| 2017-01-18 | 2017-01-16 | 15.027 | 40,471 | +722 | 0.00% | 608,156 |
| 2016-12-16 | 2016-12-14 | 14.058 | 39,749 | +3,614 | 0.00% | 558,806 |
| 2016-11-15 | 2016-11-11 | 14.473 | 36,135 | -5,059 | 0.00% | 522,999 |
| 2016-11-03 | 2016-11-01 | 14.335 | 41,194 | +2,891 | 0.00% | 590,520 |
| 2016-10-14 | 2016-10-12 | 14.889 | 38,303 | -2,168 | 0.00% | 570,277 |
| 2016-10-04 | 2016-09-30 | 14.944 | 40,471 | +5,781 | 0.00% | 604,796 |
| 2016-09-28 | 2016-09-26 | 15.138 | 34,690 | +1,446 | 0.00% | 525,125 |
| 2016-09-07 | 2016-09-05 | 15.899 | 33,244 | +145 | 0.00% | 528,546 |
| 2016-09-02 | 2016-08-31 | 15.510 | 33,099 | -1,439 | 0.00% | 513,360 |
| 2016-09-01 | 2016-08-30 | 15.454 | 34,538 | +3,598 | 0.00% | 533,759 |
| 2016-08-23 | 2016-08-19 | 15.454 | 30,940 | +1,439 | 0.00% | 478,155 |
| 2016-08-22 | 2016-08-18 | 15.760 | 29,501 | +5,037 | 0.00% | 464,936 |
| 2016-07-28 | 2016-07-26 | 17.261 | 24,464 | -3,598 | 0.00% | 422,272 |
| 2016-07-14 | 2016-07-12 | 16.344 | 28,062 | -1,439 | 0.00% | 458,637 |
| 2016-07-04 | 2016-06-29 | 15.426 | 29,501 | +2,878 | 0.00% | 455,096 |
| 2016-06-29 | 2016-06-27 | 15.426 | 26,623 | +1,439 | 0.00% | 410,699 |
| 2016-06-20 | 2016-06-16 | 15.982 | 25,184 | +8,635 | 0.00% | 402,500 |
| 2016-05-09 | 2016-05-05 | 17.066 | 16,549 | -7,196 | 0.00% | 282,432 |
| 2016-04-06 | 2016-04-01 | 18.730 | 23,745 | +488 | 0.00% | 444,740 |
| 2015-12-14 | 2015-12-10 | 18.616 | 23,257 | +7,048 | 0.00% | 432,960 |
| 2015-10-13 | 2015-10-09 | 20.858 | 16,209 | -2,115 | 0.00% | 338,091 |
| 2015-09-10 | 2015-09-08 | 20.383 | 18,324 | +2,115 | 0.00% | 373,493 |
| 2015-09-09 | 2015-09-07 | 19.631 | 16,209 | +298 | 0.00% | 318,199 |
| 2015-08-21 | 2015-08-19 | 22.233 | 15,911 | +2,076 | 0.00% | 353,750 |
| 2015-04-13 | 2015-04-09 | 27.784 | 13,835 | -10,377 | 0.00% | 384,393 |
| 2015-04-08 | 2015-04-01 | 27.182 | 24,212 | +339 | 0.00% | 658,128 |
| 2015-01-27 | 2015-01-23 | 26.801 | 23,873 | -2,046 | 0.00% | 639,813 |
| 2014-12-02 | 2014-11-28 | 25.041 | 25,919 | -1,364 | 0.00% | 649,047 |
| 2014-11-14 | 2014-11-12 | 22.402 | 27,283 | -6,821 | 0.00% | 611,203 |
| 2014-10-27 | 2014-10-23 | 20.760 | 34,104 | -2,046 | 0.00% | 708,009 |
| 2014-09-12 | 2014-09-10 | 21.054 | 36,150 | -13,641 | 0.00% | 761,084 |
| 2014-09-03 | 2014-09-01 | 21.054 | 49,791 | +13,894 | 0.00% | 1,048,296 |
| 2014-08-20 | 2014-08-18 | 21.940 | 35,897 | +2,032 | 0.00% | 787,572 |
| 2014-07-28 | 2014-07-24 | 21.674 | 33,865 | -6,774 | 0.00% | 733,991 |
| 2014-06-04 | 2014-05-30 | 20.847 | 40,639 | +6,774 | 0.00% | 847,210 |
| 2014-04-28 | 2014-04-24 | 22.353 | 33,865 | -2,710 | 0.00% | 756,991 |
| 2014-04-25 | 2014-04-23 | 21.940 | 36,575 | -6,773 | 0.00% | 802,448 |
| 2014-04-02 | 2014-03-31 | 21.584 | 43,348 | +473 | 0.00% | 935,643 |
| 2014-03-10 | 2014-03-06 | 23.615 | 42,875 | -1,340 | 0.00% | 1,012,473 |
| 2014-02-06 | 2014-02-04 | 23.077 | 44,215 | +1,340 | 0.00% | 1,020,357 |
| 2014-01-14 | 2014-01-10 | 25.406 | 42,875 | -6,700 | 0.00% | 1,089,273 |
| 2013-11-05 | 2013-11-01 | 23.137 | 49,575 | -3,349 | 0.00% | 1,147,010 |
| 2013-10-28 | 2013-10-24 | 22.808 | 52,924 | -13,399 | 0.00% | 1,207,116 |
| 2013-09-04 | 2013-09-02 | 20.301 | 66,323 | +293 | 0.00% | 1,346,406 |
| 2013-04-09 | 2013-04-05 | 18.412 | 66,030 | +13,339 | 0.00% | 1,215,718 |
| 2013-04-02 | 2013-03-27 | 19.881 | 52,691 | +318 | 0.00% | 1,047,537 |
| 2013-01-31 | 2013-01-29 | 23.682 | 52,373 | -3,315 | 0.00% | 1,240,293 |
| 2013-01-23 | 2013-01-21 | 23.350 | 55,688 | -6,630 | 0.00% | 1,300,319 |
| 2013-01-22 | 2013-01-18 | 23.260 | 62,318 | -3,314 | 0.00% | 1,449,490 |
| 2013-01-04 | 2013-01-02 | 21.932 | 65,632 | -16,574 | 0.00% | 1,439,453 |
| 2013-01-03 | 2012-12-31 | 21.449 | 82,206 | -6,630 | 0.00% | 1,763,277 |
| 2012-10-31 | 2012-10-29 | 20.876 | 88,836 | -6,629 | 0.00% | 1,854,567 |
| 2012-09-26 | 2012-09-24 | 19.489 | 95,465 | +6,629 | 0.00% | 1,860,476 |
| 2012-09-14 | 2012-09-12 | 19.066 | 88,836 | -11,270 | 0.00% | 1,693,766 |
| 2012-08-09 | 2012-08-07 | 19.489 | 100,106 | +1,326 | 0.00% | 1,950,922 |
| 2012-07-12 | 2012-07-10 | 19.187 | 98,780 | -13,259 | 0.00% | 1,895,280 |
| 2012-05-18 | 2012-05-16 | 18.191 | 112,039 | +6,629 | 0.00% | 2,038,139 |
| 2012-05-17 | 2012-05-15 | 18.644 | 105,410 | -6,629 | 0.00% | 1,965,249 |
| 2012-05-15 | 2012-05-11 | 19.096 | 112,039 | +6,629 | 0.00% | 2,139,539 |
| 2012-05-14 | 2012-05-10 | 18.885 | 105,410 | +49,722 | 0.00% | 1,990,689 |
| 2012-05-08 | 2012-05-04 | 20.213 | 55,688 | -3,315 | 0.00% | 1,125,599 |
| 2012-05-07 | 2012-05-03 | 19.790 | 59,003 | +3,315 | 0.00% | 1,167,684 |
| 2012-05-04 | 2012-05-02 | 20.182 | 55,688 | -6,630 | 0.00% | 1,123,919 |
| 2012-04-26 | 2012-04-24 | 19.670 | 62,318 | +3,315 | 0.00% | 1,225,768 |
| 2012-04-25 | 2012-04-23 | 19.670 | 59,003 | +6,630 | 0.00% | 1,160,564 |
| 2012-04-16 | 2012-04-12 | 19.941 | 52,373 | +6,629 | 0.00% | 1,044,374 |
| 2012-04-02 | 2012-03-29 | 22.803 | 45,744 | +1,082 | 0.00% | 1,043,109 |
| 2012-03-16 | 2012-03-14 | 23.390 | 44,662 | +3,236 | 0.00% | 1,044,656 |
| 2012-03-15 | 2012-03-13 | 24.070 | 41,426 | -6,473 | 0.00% | 997,125 |
| 2012-03-02 | 2012-02-29 | 23.792 | 47,899 | -3,236 | 0.00% | 1,139,610 |
| 2012-02-29 | 2012-02-27 | 21.753 | 51,135 | +3,236 | 0.00% | 1,112,321 |
| 2012-02-23 | 2012-02-21 | 23.576 | 47,899 | +6,473 | 0.00% | 1,129,250 |
| 2012-01-12 | 2012-01-10 | 21.320 | 41,426 | -9,709 | 0.00% | 883,204 |
| 2012-01-10 | 2012-01-06 | 20.362 | 51,135 | +3,236 | 0.00% | 1,041,221 |
| 2012-01-06 | 2012-01-04 | 20.393 | 47,899 | +6,473 | 0.00% | 976,809 |
| 2011-12-01 | 2011-11-29 | 20.331 | 41,426 | -3,236 | 0.00% | 842,244 |
| 2011-11-28 | 2011-11-24 | 19.930 | 44,662 | +3,236 | 0.00% | 890,096 |
| 2011-11-24 | 2011-11-22 | 19.775 | 41,426 | -2,589 | 0.00% | 819,204 |
| 2011-11-22 | 2011-11-18 | 20.609 | 44,015 | +2,589 | 0.00% | 907,122 |
| 2011-10-25 | 2011-10-21 | 20.578 | 41,426 | -2,589 | 0.00% | 852,484 |
| 2011-10-19 | 2011-10-17 | 21.166 | 44,015 | -3,236 | 0.00% | 931,602 |
| 2011-10-07 | 2011-10-04 | 18.354 | 47,251 | +2,589 | 0.00% | 867,235 |
| 2011-09-28 | 2011-09-26 | 18.817 | 44,662 | -1,942 | 0.00% | 840,416 |
| 2011-09-27 | 2011-09-23 | 19.837 | 46,604 | -3,236 | 0.00% | 924,480 |
| 2011-09-26 | 2011-09-22 | 19.435 | 49,840 | +3,236 | 0.00% | 968,652 |
| 2011-09-22 | 2011-09-20 | 20.269 | 46,604 | -2,589 | 0.00% | 944,640 |
| 2011-09-21 | 2011-09-19 | 20.671 | 49,193 | +3,236 | 0.00% | 1,016,877 |
| 2011-09-20 | 2011-09-16 | 21.166 | 45,957 | -3,236 | 0.00% | 972,705 |
| 2011-09-16 | 2011-09-14 | 21.011 | 49,193 | +3,236 | 0.00% | 1,033,597 |
| 2011-09-07 | 2011-09-05 | 23.982 | 45,957 | +542 | 0.00% | 1,102,147 |
| 2011-09-02 | 2011-08-31 | 24.514 | 45,415 | -639 | 0.00% | 1,113,288 |
| 2011-08-31 | 2011-08-29 | 23.951 | 46,054 | -3,199 | 0.00% | 1,103,033 |
| 2011-08-25 | 2011-08-23 | 23.795 | 49,253 | +3,199 | 0.00% | 1,171,951 |
| 2011-08-23 | 2011-08-19 | 23.701 | 46,054 | +639 | 0.00% | 1,091,513 |
| 2011-08-17 | 2011-08-15 | 24.889 | 45,415 | -6,396 | 0.00% | 1,130,329 |
| 2011-08-16 | 2011-08-12 | 24.420 | 51,811 | -8,955 | 0.00% | 1,265,218 |
| 2011-08-12 | 2011-08-10 | 25.545 | 60,766 | +1,919 | 0.00% | 1,552,298 |
| 2011-08-11 | 2011-08-09 | 25.452 | 58,847 | -6,397 | 0.00% | 1,497,756 |
| 2011-08-09 | 2011-08-05 | 26.390 | 65,244 | +12,793 | 0.00% | 1,721,771 |
| 2011-08-08 | 2011-08-04 | 27.515 | 52,451 | +6,397 | 0.00% | 1,443,207 |
| 2011-07-08 | 2011-07-06 | 28.485 | 46,054 | -1,280 | 0.00% | 1,311,831 |
| 2011-06-28 | 2011-06-24 | 27.828 | 47,334 | -3,198 | 0.00% | 1,317,211 |
| 2011-06-27 | 2011-06-23 | 26.421 | 50,532 | +1,279 | 0.00% | 1,335,105 |
| 2011-06-22 | 2011-06-20 | 27.453 | 49,253 | +3,199 | 0.00% | 1,352,133 |
| 2011-06-09 | 2011-06-07 | 29.204 | 46,054 | -6,397 | 0.00% | 1,344,951 |
| 2011-05-25 | 2011-05-23 | 28.203 | 52,451 | +640 | 0.00% | 1,479,288 |
| 2011-05-11 | 2011-05-06 | 32.386 | 51,811 | +2,039 | 0.00% | 1,677,931 |
| 2011-04-26 | 2011-04-20 | 31.116 | 49,772 | +1,229 | 0.00% | 1,548,717 |
| 2011-04-12 | 2011-04-08 | 31.702 | 48,543 | +6,145 | 0.00% | 1,538,915 |
| 2011-03-28 | 2011-03-24 | 29.684 | 42,398 | -12,290 | 0.00% | 1,258,546 |
| 2011-03-25 | 2011-03-23 | 29.619 | 54,688 | +2,458 | 0.00% | 1,619,804 |
| 2011-03-24 | 2011-03-22 | 29.684 | 52,230 | -1,843 | 0.00% | 1,550,400 |
| 2011-03-23 | 2011-03-21 | 28.805 | 54,073 | +7,988 | 0.00% | 1,557,589 |
| 2011-03-17 | 2011-03-15 | 29.717 | 46,085 | +9,217 | 0.00% | 1,369,492 |
| 2011-03-15 | 2011-03-11 | 30.498 | 36,868 | -12,290 | 0.00% | 1,124,393 |
| 2011-03-14 | 2011-03-10 | 30.042 | 49,158 | +24,579 | 0.00% | 1,476,811 |
| 2011-03-03 | 2011-03-01 | 29.814 | 24,579 | +1,229 | 0.00% | 732,805 |
| 2011-01-26 | 2011-01-24 | 33.688 | 23,350 | +2,458 | 0.00% | 786,604 |
| 2010-12-03 | 2010-12-01 | 38.000 | 20,892 | -1,229 | 0.00% | 793,900 |
| 2010-11-30 | 2010-11-26 | 36.861 | 22,121 | +1,229 | 0.00% | 815,402 |
| 2010-11-22 | 2010-11-18 | 37.675 | 20,892 | +6,145 | 0.00% | 787,100 |
| 2010-11-05 | 2010-11-03 | 35.071 | 14,747 | -1,229 | 0.00% | 517,190 |
| 2010-11-03 | 2010-11-01 | 34.094 | 15,976 | +1,229 | 0.00% | 544,692 |
| 2010-10-21 | 2010-10-19 | 34.989 | 14,747 | -12,290 | 0.00% | 515,990 |
| 2010-10-19 | 2010-10-15 | 35.640 | 27,037 | +12,290 | 0.00% | 963,611 |
| 2010-10-15 | 2010-10-13 | 37.105 | 14,747 | -1,229 | 0.00% | 547,189 |
| 2010-10-14 | 2010-10-12 | 34.827 | 15,976 | -9,217 | 0.00% | 556,392 |
| 2010-10-13 | 2010-10-11 | 35.640 | 25,193 | +9,217 | 0.00% | 897,890 |
| 2010-10-12 | 2010-10-08 | 35.885 | 15,976 | +1,229 | 0.00% | 573,292 |
| 2010-09-30 | 2010-09-28 | 34.420 | 14,747 | -1,229 | 0.00% | 507,590 |
| 2010-09-29 | 2010-09-27 | 34.339 | 15,976 | +1,229 | 0.00% | 548,592 |
| 2010-09-13 | 2010-09-09 | 34.339 | 14,747 | -1,844 | 0.00% | 506,390 |
| 2010-09-06 | 2010-09-02 | 31.507 | 16,591 | -1,229 | 0.00% | 522,729 |
| 2010-09-03 | 2010-09-01 | 31.695 | 17,820 | +1,229 | 0.00% | 564,809 |
| 2010-09-02 | 2010-08-31 | 31.761 | 16,591 | +286 | 0.00% | 526,955 |
| 2010-06-17 | 2010-06-14 | 25.866 | 16,305 | -1,811 | 0.00% | 421,749 |
| 2010-06-15 | 2010-06-11 | 25.833 | 18,116 | +1,811 | 0.00% | 467,993 |
| 2010-06-02 | 2010-05-31 | 25.535 | 16,305 | -1,811 | 0.00% | 416,349 |
| 2010-05-28 | 2010-05-26 | 23.879 | 18,116 | +1,811 | 0.00% | 432,593 |
| 2010-05-05 | 2010-05-03 | 26.924 | 16,305 | +100 | 0.00% | 439,003 |
| 2010-04-01 | 2010-03-30 | 27.358 | 16,205 | -6,002 | 0.00% | 443,330 |
| 2010-03-31 | 2010-03-29 | 27.424 | 22,207 | +6,002 | 0.00% | 609,011 |
| 2010-03-09 | 2010-03-05 | 24.625 | 16,205 | -1,801 | 0.00% | 399,051 |
| 2010-03-03 | 2010-03-01 | 24.159 | 18,006 | -1,200 | 0.00% | 435,001 |
| 2010-02-18 | 2010-02-12 | 23.526 | 19,206 | -3,001 | 0.00% | 451,832 |
| 2010-01-29 | 2010-01-27 | 21.493 | 22,207 | -3,001 | 0.00% | 477,293 |
| 2010-01-26 | 2010-01-22 | 22.426 | 25,208 | +6,002 | 0.00% | 565,313 |
| 2010-01-21 | 2010-01-19 | 23.892 | 19,206 | +3,001 | 0.00% | 458,872 |
| 2010-01-18 | 2010-01-14 | 23.959 | 16,205 | -6,002 | 0.00% | 388,251 |
| 2010-01-08 | 2010-01-06 | 23.492 | 22,207 | +2,400 | 0.00% | 521,692 |
| 2009-12-14 | 2009-12-10 | 22.726 | 19,807 | +3,602 | 0.00% | 450,130 |
| 2009-12-10 | 2009-12-08 | 24.092 | 16,205 | -1,801 | 0.00% | 390,411 |
| 2009-12-03 | 2009-12-01 | 22.759 | 18,006 | -5,402 | 0.00% | 409,801 |
| 2009-12-02 | 2009-11-30 | 22.059 | 23,408 | -3,001 | 0.00% | 516,366 |
| 2009-12-01 | 2009-11-27 | 21.493 | 26,409 | +4,802 | 0.00% | 567,606 |
| 2009-11-30 | 2009-11-26 | 22.193 | 21,607 | +2,401 | 0.00% | 479,517 |
| 2009-11-19 | 2009-11-17 | 23.326 | 19,206 | -1,801 | 0.00% | 447,992 |
| 2009-11-10 | 2009-11-06 | 21.126 | 21,007 | -2,401 | 0.00% | 443,801 |
| 2009-11-05 | 2009-11-03 | 20.527 | 23,408 | +2,401 | 0.00% | 480,485 |
| 2009-11-04 | 2009-11-02 | 20.960 | 21,007 | +1,801 | 0.00% | 440,301 |
| 2009-10-16 | 2009-10-14 | 22.293 | 19,206 | -3,001 | 0.00% | 428,152 |
| 2009-10-13 | 2009-10-09 | 21.826 | 22,207 | -1,801 | 0.00% | 484,693 |
| 2009-10-08 | 2009-10-06 | 20.427 | 24,008 | -2,401 | 0.00% | 490,401 |
| 2009-10-07 | 2009-10-05 | 19.260 | 26,409 | +7,203 | 0.00% | 508,645 |
| 2009-09-21 | 2009-09-17 | 21.726 | 19,206 | -2,401 | 0.00% | 417,272 |
| 2009-09-15 | 2009-09-11 | 20.127 | 21,607 | -1,201 | 0.00% | 434,877 |
| 2009-09-09 | 2009-09-07 | 19.660 | 22,808 | -2,400 | 0.00% | 448,409 |
| 2009-09-08 | 2009-09-04 | 18.860 | 25,208 | -2,401 | 0.00% | 475,434 |
| 2009-09-07 | 2009-09-03 | 18.561 | 27,609 | +4,801 | 0.00% | 512,438 |
| 2009-08-28 | 2009-08-26 | 19.027 | 22,808 | -2,400 | 0.00% | 433,969 |
| 2009-08-27 | 2009-08-25 | 18.660 | 25,208 | +2,400 | 0.00% | 470,394 |
| 2009-08-17 | 2009-08-13 | 19.727 | 22,808 | -2,400 | 0.00% | 449,929 |
| 2009-08-11 | 2009-08-07 | 18.527 | 25,208 | +2,400 | 0.00% | 467,034 |
| 2009-08-10 | 2009-08-06 | 19.560 | 22,808 | +3,602 | 0.00% | 446,129 |
| 2009-07-17 | 2009-07-15 | 18.494 | 19,206 | -1,201 | 0.00% | 355,194 |
| 2009-07-09 | 2009-07-07 | 18.161 | 20,407 | -1,800 | 0.00% | 370,605 |
| 2009-07-03 | 2009-06-30 | 17.794 | 22,207 | -4,202 | 0.00% | 395,154 |
| 2009-06-10 | 2009-06-08 | 16.994 | 26,409 | +4,202 | 0.00% | 448,805 |
| 2009-06-08 | 2009-06-04 | 17.628 | 22,207 | +3,001 | 0.00% | 391,454 |
| 2009-06-05 | 2009-06-03 | 18.361 | 19,206 | -3,602 | 0.00% | 352,634 |
| 2009-06-04 | 2009-06-02 | 17.727 | 22,808 | +3,602 | 0.00% | 404,328 |
| 2009-06-03 | 2009-06-01 | 18.461 | 19,206 | -3,001 | 0.00% | 354,554 |
| 2009-06-01 | 2009-05-27 | 17.994 | 22,207 | +3,001 | 0.00% | 399,594 |
| 2009-05-22 | 2009-05-20 | 18.827 | 19,206 | -6,002 | 0.00% | 361,593 |
| 2009-05-21 | 2009-05-19 | 17.461 | 25,208 | +6,002 | 0.00% | 440,154 |
| 2009-05-13 | 2009-05-11 | 17.994 | 19,206 | -9,003 | 0.00% | 345,594 |
| 2009-05-04 | 2009-04-29 | 14.678 | 28,209 | -1,801 | 0.00% | 414,065 |
| 2009-04-30 | 2009-04-28 | 13.895 | 30,010 | +1,801 | 0.00% | 417,001 |
| 2009-04-06 | 2009-04-02 | 13.579 | 28,209 | -1,201 | 0.00% | 383,046 |
| 2009-01-19 | 2009-01-15 | 13.962 | 29,410 | -723,869 | 0.00% | 410,624 |
| 2009-01-16 | 2009-01-14 | 14.312 | 753,279 | +723,869 | 0.03% | 10,780,879 |
| 2009-01-09 | 2009-01-07 | 16.178 | 29,410 | -12,004 | 0.00% | 475,794 |
| 2009-01-08 | 2009-01-06 | 16.145 | 41,414 | -2,400 | 0.00% | 668,615 |
| 2008-12-18 | 2008-12-16 | 13.945 | 43,814 | -3,001 | 0.00% | 611,003 |
| 2008-12-03 | 2008-12-01 | 13.162 | 46,815 | +12,003 | 0.00% | 616,194 |
| 2008-11-10 | 2008-11-06 | 13.462 | 34,812 | +3,001 | 0.00% | 468,647 |
| 2008-11-07 | 2008-11-05 | 15.711 | 31,811 | +2,401 | 0.00% | 499,798 |
| 2008-10-29 | 2008-10-27 | 11.779 | 29,410 | -2,401 | 0.00% | 346,433 |
| 2008-10-27 | 2008-10-23 | 16.245 | 31,811 | +2,401 | 0.00% | 516,758 |
| 2008-10-20 | 2008-10-16 | 16.961 | 29,410 | +6,002 | 0.00% | 498,825 |
| 2008-10-03 | 2008-09-30 | 21.826 | 23,408 | +3,001 | 0.00% | 510,906 |
| 2008-10-02 | 2008-09-29 | 21.626 | 20,407 | +3,001 | 0.00% | 441,325 |
| 2008-09-17 | 2008-09-12 | 24.592 | 17,406 | -9,003 | 0.00% | 428,046 |
| 2008-08-28 | 2008-08-26 | 24.509 | 26,409 | +54 | 0.00% | 647,251 |
| 2008-08-11 | 2008-08-07 | 23.641 | 26,355 | -1,198 | 0.00% | 623,047 |
| 2008-07-22 | 2008-07-18 | 25.277 | 27,553 | -5,989 | 0.00% | 696,449 |
| 2008-07-17 | 2008-07-15 | 23.040 | 33,542 | +5,989 | 0.00% | 772,792 |
| 2008-07-11 | 2008-07-09 | 24.242 | 27,553 | -2,994 | 0.00% | 667,929 |
| 2008-07-10 | 2008-07-08 | 23.106 | 30,547 | +2,994 | 0.00% | 705,829 |
| 2008-07-07 | 2008-07-03 | 23.106 | 27,553 | -4,192 | 0.00% | 636,649 |
| 2008-07-04 | 2008-07-02 | 23.340 | 31,745 | +2,994 | 0.00% | 740,930 |
| 2008-06-30 | 2008-06-26 | 25.110 | 28,751 | +1,198 | 0.00% | 721,931 |
| 2008-06-24 | 2008-06-20 | 25.677 | 27,553 | -13,177 | 0.00% | 707,490 |
| 2008-06-19 | 2008-06-17 | 25.677 | 40,730 | +11,979 | 0.00% | 1,045,841 |
| 2008-06-18 | 2008-06-16 | 26.045 | 28,751 | -1,198 | 0.00% | 748,811 |
| 2008-06-13 | 2008-06-11 | 26.145 | 29,949 | -11,979 | 0.00% | 783,013 |
| 2008-06-12 | 2008-06-10 | 25.778 | 41,928 | +11,979 | 0.00% | 1,080,802 |
| 2008-06-03 | 2008-05-30 | 27.380 | 29,949 | -5,989 | 0.00% | 820,013 |
| 2008-06-02 | 2008-05-29 | 26.579 | 35,938 | -11,980 | 0.00% | 955,194 |
| 2008-05-23 | 2008-05-21 | 25.878 | 47,918 | +5,990 | 0.00% | 1,240,010 |
| 2008-05-22 | 2008-05-20 | 26.312 | 41,928 | +11,979 | 0.00% | 1,103,202 |
| 2008-05-19 | 2008-05-15 | 27.848 | 29,949 | -17,969 | 0.00% | 834,014 |
| 2008-05-14 | 2008-05-09 | 25.978 | 47,918 | +17,969 | 0.00% | 1,244,810 |
| 2008-05-06 | 2008-05-02 | 28.349 | 29,949 | -14,974 | 0.00% | 849,014 |
| 2008-04-30 | 2008-04-28 | 29.036 | 44,923 | -1,797 | 0.00% | 1,304,369 |
| 2008-04-29 | 2008-04-25 | 28.655 | 46,720 | -42,856 | 0.00% | 1,338,761 |
| 2008-04-25 | 2008-04-23 | 27.375 | 89,576 | +7,513 | 0.00% | 2,452,099 |
| 2008-04-22 | 2008-04-18 | 26.682 | 82,063 | +2,889 | 0.00% | 2,189,635 |
| 2008-04-21 | 2008-04-17 | 26.509 | 79,174 | +10,403 | 0.00% | 2,098,849 |
| 2008-04-18 | 2008-04-16 | 26.717 | 68,771 | +2,889 | 0.00% | 1,837,353 |
| 2008-04-15 | 2008-04-11 | 27.651 | 65,882 | -14,447 | 0.00% | 1,821,728 |
| 2008-04-14 | 2008-04-10 | 26.579 | 80,329 | +5,779 | 0.00% | 2,135,027 |
| 2008-04-11 | 2008-04-09 | 27.201 | 74,550 | +2,889 | 0.00% | 2,027,870 |
| 2008-04-10 | 2008-04-08 | 27.686 | 71,661 | +17,337 | 0.00% | 1,984,005 |
| 2008-04-08 | 2008-04-03 | 27.997 | 54,324 | +5,780 | 0.00% | 1,520,933 |
| 2008-04-07 | 2008-04-02 | 28.240 | 48,544 | -6,935 | 0.00% | 1,370,868 |
| 2008-04-01 | 2008-03-28 | 26.025 | 55,479 | -5,779 | 0.00% | 1,443,831 |
| 2008-03-31 | 2008-03-27 | 25.817 | 61,258 | +2,889 | 0.00% | 1,581,508 |
| 2008-03-27 | 2008-03-25 | 26.717 | 58,369 | -5,779 | 0.00% | 1,559,443 |
| 2008-03-26 | 2008-03-20 | 25.921 | 64,148 | -2,312 | 0.00% | 1,662,780 |
| 2008-03-25 | 2008-03-19 | 25.436 | 66,460 | -7,512 | 0.00% | 1,690,509 |
| 2008-03-20 | 2008-03-18 | 24.537 | 73,972 | +2,889 | 0.00% | 1,815,029 |
| 2008-03-19 | 2008-03-17 | 24.537 | 71,083 | -4,045 | 0.00% | 1,744,142 |
| 2008-03-18 | 2008-03-14 | 25.679 | 75,128 | +2,889 | 0.00% | 1,929,193 |
| 2008-03-17 | 2008-03-13 | 25.956 | 72,239 | +9,247 | 0.00% | 1,875,007 |
| 2008-03-14 | 2008-03-12 | 27.167 | 62,992 | +1,156 | 0.00% | 1,711,295 |
| 2008-03-11 | 2008-03-07 | 26.821 | 61,836 | +5,779 | 0.00% | 1,658,490 |
| 2008-03-10 | 2008-03-06 | 27.513 | 56,057 | +17,337 | 0.00% | 1,542,293 |
| 2008-03-06 | 2008-03-04 | 28.032 | 38,720 | -10,402 | 0.00% | 1,085,401 |
| 2008-02-29 | 2008-02-27 | 28.828 | 49,122 | -8,669 | 0.00% | 1,416,090 |
| 2008-02-26 | 2008-02-22 | 27.340 | 57,791 | +5,779 | 0.00% | 1,580,000 |
| 2008-02-25 | 2008-02-21 | 27.997 | 52,012 | +7,513 | 0.00% | 1,456,203 |
| 2008-02-22 | 2008-02-20 | 28.620 | 44,499 | +6,935 | 0.00% | 1,273,578 |
| 2008-02-21 | 2008-02-19 | 29.416 | 37,564 | +5,779 | 0.00% | 1,104,996 |
| 2008-02-15 | 2008-02-13 | 28.863 | 31,785 | +8,669 | 0.00% | 917,399 |
| 2008-02-01 | 2008-01-30 | 30.316 | 23,116 | +2,311 | 0.00% | 700,788 |
| 2008-01-30 | 2008-01-28 | 30.282 | 20,805 | +1,156 | 0.00% | 630,007 |
| 2008-01-25 | 2008-01-23 | 31.043 | 19,649 | -10,402 | 0.00% | 609,962 |
| 2008-01-24 | 2008-01-22 | 29.416 | 30,051 | +10,402 | 0.00% | 883,991 |
| 2008-01-21 | 2008-01-17 | 32.254 | 19,649 | +2,312 | 0.00% | 633,762 |
| 2007-12-28 | 2007-12-24 | 34.954 | 17,337 | -1,734 | 0.00% | 605,990 |
| 2007-12-21 | 2007-12-19 | 34.054 | 19,071 | -2,312 | 0.00% | 649,439 |
| 2007-12-19 | 2007-12-17 | 34.123 | 21,383 | +2,312 | 0.00% | 729,651 |
| 2007-12-11 | 2007-12-07 | 34.867 | 19,071 | -980,409 | 0.00% | 664,949 |
| 2007-12-10 | 2007-12-06 | 35.386 | 999,480 | +980,409 | 0.04% | 35,367,740 |
| 2007-12-06 | 2007-12-04 | 35.040 | 19,071 | -2,890 | 0.00% | 668,249 |
| 2007-12-03 | 2007-11-29 | 34.607 | 21,961 | -5,201 | 0.00% | 760,015 |
| 2007-11-30 | 2007-11-28 | 33.915 | 27,162 | -5,779 | 0.00% | 921,208 |
| 2007-11-22 | 2007-11-20 | 31.839 | 32,941 | +1,156 | 0.00% | 1,048,804 |
| 2007-11-21 | 2007-11-19 | 32.496 | 31,785 | +5,779 | 0.00% | 1,032,899 |
| 2007-11-20 | 2007-11-16 | 32.600 | 26,006 | +2,890 | 0.00% | 847,802 |
| 2007-11-12 | 2007-11-08 | 35.300 | 23,116 | +5,779 | 0.00% | 815,986 |
| 2007-11-07 | 2007-11-05 | 37.117 | 17,337 | +2,889 | 0.00% | 643,489 |
| 2007-11-06 | 2007-11-02 | 38.587 | 14,448 | +2,890 | 0.00% | 557,510 |
| 2007-10-23 | 2007-10-18 | 39.626 | 11,558 | -5,779 | 0.00% | 457,992 |
| 2007-10-12 | 2007-10-10 | 37.117 | 17,337 | -4,046 | 0.00% | 643,489 |
| 2007-10-11 | 2007-10-09 | 37.809 | 21,383 | -1,733 | 0.00% | 808,463 |
| 2007-10-05 | 2007-10-03 | 35.905 | 23,116 | -2,890 | 0.00% | 829,986 |
| 2007-09-25 | 2007-09-21 | 39.279 | 26,006 | -1,156 | 0.00% | 1,021,502 |
| 2007-09-24 | 2007-09-20 | 35.473 | 27,162 | +2,890 | 0.00% | 963,508 |
| 2007-09-21 | 2007-09-19 | 34.607 | 24,272 | +1,156 | 0.00% | 839,993 |
| 2007-09-07 | 2007-09-05 | 34.867 | 23,116 | +2,889 | 0.00% | 805,986 |
| 2007-08-31 | 2007-08-29 | 35.478 | 20,227 | +2,890 | 0.00% | 717,615 |
| 2007-08-30 | 2007-08-28 | 37.493 | 17,337 | +214 | 0.00% | 650,014 |
| 2007-08-27 | 2007-08-23 | 36.354 | 17,123 | -2,854 | 0.00% | 622,491 |
| 2007-08-22 | 2007-08-20 | 35.128 | 19,977 | -1,142 | 0.00% | 701,745 |
| 2007-08-15 | 2007-08-13 | 36.354 | 21,119 | +2,854 | 0.00% | 767,762 |
| 2007-08-13 | 2007-08-09 | 37.756 | 18,265 | +1,142 | 0.00% | 689,607 |
| 2007-08-09 | 2007-08-07 | 37.230 | 17,123 | -2,854 | 0.00% | 637,490 |
| 2007-08-01 | 2007-07-30 | 36.354 | 19,977 | -1,142 | 0.00% | 726,245 |
| 2007-07-27 | 2007-07-25 | 35.215 | 21,119 | -4,566 | 0.00% | 743,711 |
| 2007-07-11 | 2007-07-09 | 33.989 | 25,685 | +2,854 | 0.00% | 873,004 |
| 2007-06-26 | 2007-06-22 | 34.304 | 22,831 | 0.00% | 783,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy