History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 219,996 | +0 | 0.00% | 2,347,357 |
| 2025-10-13 | 2025-10-09 | 10.670 | 219,996 | +0 | 0.00% | 2,347,357 |
| 2025-10-10 | 2025-10-08 | 10.560 | 219,996 | +0 | 0.00% | 2,323,158 |
| 2025-10-09 | 2025-10-06 | 10.540 | 219,996 | +0 | 0.00% | 2,318,758 |
| 2025-10-08 | 2025-10-03 | 10.590 | 219,996 | +0 | 0.00% | 2,329,758 |
| 2025-10-06 | 2025-10-02 | 10.510 | 219,996 | +0 | 0.00% | 2,312,158 |
| 2025-10-03 | 2025-09-30 | 10.470 | 219,996 | +0 | 0.00% | 2,303,358 |
| 2025-10-02 | 2025-09-29 | 10.500 | 219,996 | +0 | 0.00% | 2,309,958 |
| 2025-09-30 | 2025-09-26 | 10.570 | 219,996 | +0 | 0.00% | 2,325,358 |
| 2025-09-29 | 2025-09-25 | 10.510 | 219,996 | +0 | 0.00% | 2,312,158 |
| 2025-09-26 | 2025-09-24 | 10.550 | 219,996 | +0 | 0.00% | 2,320,958 |
| 2025-09-25 | 2025-09-23 | 10.510 | 219,996 | +0 | 0.00% | 2,312,158 |
| 2025-09-24 | 2025-09-22 | 10.460 | 219,996 | +2,000 | 0.00% | 2,301,158 |
| 2025-09-17 | 2025-09-15 | 10.600 | 217,996 | -5,000 | 0.00% | 2,310,758 |
| 2025-09-15 | 2025-09-11 | 10.600 | 222,996 | -7,000 | 0.00% | 2,363,758 |
| 2025-09-12 | 2025-09-10 | 10.660 | 229,996 | -8,000 | 0.00% | 2,451,757 |
| 2025-09-03 | 2025-09-01 | 10.922 | 237,996 | +2,448 | 0.00% | 2,599,501 |
| 2025-09-01 | 2025-08-28 | 10.984 | 235,548 | +1,963 | 0.00% | 2,587,162 |
| 2025-08-11 | 2025-08-07 | 10.719 | 233,585 | +4,908 | 0.00% | 2,503,722 |
| 2025-08-06 | 2025-08-04 | 11.982 | 228,677 | +981 | 0.00% | 2,740,030 |
| 2025-07-31 | 2025-07-29 | 12.227 | 227,696 | -981 | 0.00% | 2,783,954 |
| 2025-07-29 | 2025-07-25 | 12.125 | 228,677 | -15,704 | 0.00% | 2,772,649 |
| 2025-07-25 | 2025-07-23 | 12.023 | 244,381 | -43,184 | 0.00% | 2,938,157 |
| 2025-07-18 | 2025-07-16 | 12.023 | 287,565 | +6,870 | 0.00% | 3,457,351 |
| 2025-07-17 | 2025-07-15 | 12.104 | 280,695 | -2,944 | 0.00% | 3,397,634 |
| 2025-07-16 | 2025-07-14 | 12.002 | 283,639 | +981 | 0.00% | 3,404,370 |
| 2025-07-15 | 2025-07-11 | 12.023 | 282,658 | -981 | 0.00% | 3,398,355 |
| 2025-07-11 | 2025-07-09 | 11.901 | 283,639 | +9,814 | 0.00% | 3,375,470 |
| 2025-07-10 | 2025-07-08 | 11.819 | 273,825 | -981 | 0.00% | 3,236,358 |
| 2025-07-09 | 2025-07-07 | 11.208 | 274,806 | +3,926 | 0.00% | 3,079,955 |
| 2025-06-17 | 2025-06-13 | 10.495 | 270,880 | -1,963 | 0.00% | 2,842,756 |
| 2025-06-10 | 2025-06-06 | 10.617 | 272,843 | -9,815 | 0.00% | 2,896,717 |
| 2025-06-04 | 2025-06-02 | 10.719 | 282,658 | +982 | 0.00% | 3,029,720 |
| 2025-06-02 | 2025-05-29 | 10.780 | 281,676 | -1,963 | 0.00% | 3,036,414 |
| 2025-05-08 | 2025-05-06 | 9.455 | 283,639 | +3,926 | 0.00% | 2,681,880 |
| 2025-05-07 | 2025-05-02 | 9.333 | 279,713 | +1,963 | 0.00% | 2,610,560 |
| 2025-05-02 | 2025-04-29 | 9.099 | 277,750 | -27,481 | 0.00% | 2,527,150 |
| 2025-04-30 | 2025-04-28 | 9.099 | 305,231 | -4,908 | 0.00% | 2,777,190 |
| 2025-04-16 | 2025-04-14 | 9.150 | 310,139 | -4,907 | 0.00% | 2,837,646 |
| 2025-04-15 | 2025-04-11 | 9.048 | 315,046 | +981 | 0.00% | 2,850,443 |
| 2025-04-03 | 2025-04-01 | 10.118 | 314,065 | -981 | 0.00% | 3,177,564 |
| 2025-04-01 | 2025-03-28 | 11.251 | 315,046 | +14,901 | 0.00% | 3,544,523 |
| 2025-03-27 | 2025-03-25 | 11.465 | 300,145 | +935 | 0.00% | 3,441,074 |
| 2025-03-18 | 2025-03-14 | 11.251 | 299,210 | -2,805 | 0.00% | 3,366,355 |
| 2025-03-14 | 2025-03-12 | 11.657 | 302,015 | -935 | 0.01% | 3,520,652 |
| 2025-03-13 | 2025-03-11 | 11.871 | 302,950 | +14,025 | 0.01% | 3,596,351 |
| 2025-03-12 | 2025-03-10 | 11.935 | 288,925 | +28,987 | 0.00% | 3,448,398 |
| 2025-03-11 | 2025-03-07 | 11.871 | 259,938 | +47,687 | 0.00% | 3,085,751 |
| 2025-03-10 | 2025-03-06 | 11.614 | 212,251 | +4,675 | 0.00% | 2,465,174 |
| 2025-03-07 | 2025-03-05 | 11.507 | 207,576 | +20,571 | 0.00% | 2,388,677 |
| 2025-03-05 | 2025-03-03 | 11.101 | 187,005 | +1,870 | 0.00% | 2,075,958 |
| 2025-02-27 | 2025-02-25 | 10.802 | 185,135 | +935 | 0.00% | 1,999,761 |
| 2025-02-21 | 2025-02-19 | 10.737 | 184,200 | +16,831 | 0.00% | 1,977,841 |
| 2025-02-20 | 2025-02-18 | 10.887 | 167,369 | +5,610 | 0.00% | 1,822,178 |
| 2025-02-10 | 2025-02-06 | 10.951 | 161,759 | -5,610 | 0.00% | 1,771,481 |
| 2025-01-24 | 2025-01-22 | 11.229 | 167,369 | -935 | 0.00% | 1,879,457 |
| 2025-01-16 | 2025-01-14 | 11.144 | 168,304 | -935 | 0.00% | 1,875,557 |
| 2025-01-15 | 2025-01-13 | 11.016 | 169,239 | -12,156 | 0.00% | 1,864,257 |
| 2025-01-14 | 2025-01-10 | 11.187 | 181,395 | -935 | 0.00% | 2,029,201 |
| 2025-01-13 | 2025-01-09 | 11.336 | 182,330 | -11,220 | 0.00% | 2,066,960 |
| 2025-01-10 | 2025-01-08 | 10.513 | 193,550 | -17,766 | 0.00% | 2,034,767 |
| 2025-01-09 | 2025-01-07 | 10.385 | 211,316 | -35,532 | 0.00% | 2,194,420 |
| 2025-01-02 | 2024-12-27 | 10.213 | 246,848 | -1,870 | 0.00% | 2,521,164 |
| 2024-12-27 | 2024-12-20 | 9.989 | 248,718 | -935 | 0.00% | 2,484,404 |
| 2024-12-16 | 2024-12-12 | 10.310 | 249,653 | -935 | 0.00% | 2,573,842 |
| 2024-12-10 | 2024-12-06 | 10.385 | 250,588 | -935 | 0.00% | 2,602,241 |
| 2024-12-06 | 2024-12-04 | 10.267 | 251,523 | +1,870 | 0.00% | 2,582,361 |
| 2024-11-28 | 2024-11-26 | 10.213 | 249,653 | -2,805 | 0.00% | 2,549,813 |
| 2024-11-20 | 2024-11-18 | 9.529 | 252,458 | -4,675 | 0.00% | 2,405,664 |
| 2024-11-19 | 2024-11-15 | 9.304 | 257,133 | -8,416 | 0.00% | 2,392,463 |
| 2024-11-12 | 2024-11-08 | 8.705 | 265,549 | -935 | 0.00% | 2,311,730 |
| 2024-11-06 | 2024-11-04 | 8.663 | 266,484 | +935 | 0.00% | 2,308,470 |
| 2024-10-22 | 2024-10-18 | 8.556 | 265,549 | +935 | 0.00% | 2,271,971 |
| 2024-10-21 | 2024-10-17 | 8.459 | 264,614 | +9,351 | 0.00% | 2,238,501 |
| 2024-10-14 | 2024-10-09 | 8.417 | 255,263 | +935 | 0.00% | 2,148,477 |
| 2024-10-10 | 2024-10-08 | 8.459 | 254,328 | +5,610 | 0.00% | 2,151,487 |
| 2024-10-09 | 2024-10-07 | 8.909 | 248,718 | +4,675 | 0.00% | 2,215,748 |
| 2024-10-02 | 2024-09-27 | 8.866 | 244,043 | -13,090 | 0.00% | 2,163,660 |
| 2024-09-30 | 2024-09-26 | 8.802 | 257,133 | +935 | 0.00% | 2,263,215 |
| 2024-09-04 | 2024-09-02 | 8.787 | 256,198 | +6,437 | 0.00% | 2,251,271 |
| 2024-08-16 | 2024-08-14 | 8.502 | 249,761 | +1,823 | 0.00% | 2,123,468 |
| 2024-08-15 | 2024-08-13 | 8.535 | 247,938 | +912 | 0.00% | 2,116,129 |
| 2024-08-14 | 2024-08-12 | 8.480 | 247,026 | +2,734 | 0.00% | 2,094,795 |
| 2024-08-13 | 2024-08-09 | 8.557 | 244,292 | +7,293 | 0.00% | 2,090,371 |
| 2024-08-12 | 2024-08-08 | 8.645 | 236,999 | +911 | 0.00% | 2,048,765 |
| 2024-08-07 | 2024-08-05 | 8.623 | 236,088 | -911 | 0.00% | 2,035,710 |
| 2024-07-29 | 2024-07-25 | 8.809 | 236,999 | -912 | 0.00% | 2,087,764 |
| 2024-07-26 | 2024-07-24 | 8.842 | 237,911 | +1,823 | 0.00% | 2,103,628 |
| 2024-07-25 | 2024-07-23 | 8.820 | 236,088 | +912 | 0.00% | 2,082,329 |
| 2024-07-24 | 2024-07-22 | 8.798 | 235,176 | +1,823 | 0.00% | 2,069,125 |
| 2024-07-04 | 2024-07-02 | 8.776 | 233,353 | +911 | 0.00% | 2,047,966 |
| 2024-07-02 | 2024-06-27 | 8.776 | 232,442 | +3,647 | 0.00% | 2,039,971 |
| 2024-06-26 | 2024-06-24 | 8.930 | 228,795 | +4,557 | 0.00% | 2,043,104 |
| 2024-06-21 | 2024-06-19 | 8.974 | 224,238 | +4,558 | 0.00% | 2,012,250 |
| 2024-06-19 | 2024-06-17 | 8.886 | 219,680 | +912 | 0.00% | 1,952,068 |
| 2024-06-11 | 2024-06-06 | 9.083 | 218,768 | +911 | 0.00% | 1,987,163 |
| 2024-04-02 | 2024-03-27 | 10.168 | 217,857 | +10,538 | 0.00% | 2,215,088 |
| 2024-03-28 | 2024-03-26 | 10.145 | 207,319 | -868 | 0.00% | 2,103,161 |
| 2024-03-26 | 2024-03-22 | 9.972 | 208,187 | -867 | 0.00% | 2,075,967 |
| 2024-03-18 | 2024-03-14 | 10.225 | 209,054 | -868 | 0.00% | 2,137,632 |
| 2024-03-07 | 2024-03-05 | 9.695 | 209,922 | -867 | 0.00% | 2,035,189 |
| 2024-02-21 | 2024-02-19 | 9.349 | 210,789 | -868 | 0.00% | 1,970,696 |
| 2024-02-15 | 2024-02-09 | 9.384 | 211,657 | -867 | 0.00% | 1,986,131 |
| 2024-02-14 | 2024-02-07 | 9.222 | 212,524 | -868 | 0.00% | 1,959,967 |
| 2023-12-05 | 2023-12-01 | 9.061 | 213,392 | -867 | 0.00% | 1,933,533 |
| 2023-09-26 | 2023-09-22 | 9.407 | 214,259 | +867 | 0.00% | 2,015,487 |
| 2023-09-22 | 2023-09-20 | 9.407 | 213,392 | -867 | 0.00% | 2,007,332 |
| 2023-09-19 | 2023-09-15 | 9.499 | 214,259 | +867 | 0.00% | 2,035,247 |
| 2023-09-06 | 2023-09-04 | 9.822 | 213,392 | +868 | 0.00% | 2,095,890 |
| 2023-08-28 | 2023-08-24 | 9.580 | 212,524 | -868 | 0.00% | 2,035,916 |
| 2023-08-23 | 2023-08-21 | 9.614 | 213,392 | -13,011 | 0.00% | 2,051,611 |
| 2023-08-18 | 2023-08-16 | 9.868 | 226,403 | -10,410 | 0.00% | 2,234,121 |
| 2023-08-15 | 2023-08-11 | 10.145 | 236,813 | +2,602 | 0.00% | 2,402,365 |
| 2023-08-04 | 2023-08-02 | 10.087 | 234,211 | +3,470 | 0.00% | 2,362,469 |
| 2023-08-03 | 2023-08-01 | 10.179 | 230,741 | +3,470 | 0.00% | 2,348,747 |
| 2023-08-01 | 2023-07-28 | 10.133 | 227,271 | +6,072 | 0.00% | 2,302,946 |
| 2023-07-28 | 2023-07-26 | 9.949 | 221,199 | +868 | 0.00% | 2,200,619 |
| 2023-07-27 | 2023-07-25 | 9.914 | 220,331 | +6,939 | 0.00% | 2,184,363 |
| 2023-07-26 | 2023-07-24 | 9.926 | 213,392 | -1,734 | 0.00% | 2,118,030 |
| 2023-07-25 | 2023-07-21 | 9.983 | 215,126 | -868 | 0.00% | 2,147,641 |
| 2023-07-20 | 2023-07-18 | 9.822 | 215,994 | -867 | 0.00% | 2,121,447 |
| 2023-07-19 | 2023-07-14 | 9.799 | 216,861 | -868 | 0.00% | 2,124,962 |
| 2023-07-14 | 2023-07-12 | 9.372 | 217,729 | -867 | 0.00% | 2,040,599 |
| 2023-07-07 | 2023-07-05 | 9.430 | 218,596 | -2,603 | 0.00% | 2,061,324 |
| 2023-07-05 | 2023-07-03 | 9.476 | 221,199 | +868 | 0.00% | 2,096,070 |
| 2023-07-04 | 2023-06-30 | 9.234 | 220,331 | +1,735 | 0.00% | 2,034,506 |
| 2023-06-29 | 2023-06-27 | 9.453 | 218,596 | -1,735 | 0.00% | 2,066,364 |
| 2023-06-28 | 2023-06-26 | 9.568 | 220,331 | -13,012 | 0.00% | 2,108,165 |
| 2023-06-27 | 2023-06-23 | 9.580 | 233,343 | -868 | 0.00% | 2,235,356 |
| 2023-06-26 | 2023-06-21 | 9.441 | 234,211 | -867 | 0.00% | 2,211,271 |
| 2023-06-20 | 2023-06-16 | 8.796 | 235,078 | +867 | 0.00% | 2,067,699 |
| 2023-05-30 | 2023-05-25 | 8.427 | 234,211 | +868 | 0.00% | 1,973,674 |
| 2023-05-29 | 2023-05-24 | 8.646 | 233,343 | -8,675 | 0.00% | 2,017,469 |
| 2023-05-10 | 2023-05-08 | 8.588 | 242,018 | +2,603 | 0.00% | 2,078,523 |
| 2023-05-02 | 2023-04-27 | 8.761 | 239,415 | +867 | 0.00% | 2,097,567 |
| 2023-04-11 | 2023-04-04 | 9.015 | 238,548 | +67,741 | 0.00% | 2,150,470 |
| 2023-04-06 | 2023-04-03 | 8.911 | 170,807 | -17,349 | 0.00% | 1,522,075 |
| 2023-04-04 | 2023-03-31 | 8.704 | 188,156 | +8,674 | 0.00% | 1,637,630 |
| 2023-04-03 | 2023-03-30 | 8.773 | 179,482 | +8,675 | 0.00% | 1,574,550 |
| 2023-03-30 | 2023-03-28 | 8.519 | 170,807 | +6,072 | 0.00% | 1,455,127 |
| 2023-03-29 | 2023-03-27 | 8.473 | 164,735 | -20,819 | 0.00% | 1,395,803 |
| 2023-03-24 | 2023-03-22 | 8.358 | 185,554 | +10,410 | 0.00% | 1,550,812 |
| 2023-03-21 | 2023-03-17 | 8.392 | 175,144 | +10,409 | 0.00% | 1,469,865 |
| 2023-03-10 | 2023-03-08 | 9.015 | 164,735 | -867 | 0.00% | 1,485,058 |
| 2023-03-02 | 2023-02-28 | 8.900 | 165,602 | +867 | 0.00% | 1,473,784 |
| 2023-02-22 | 2023-02-20 | 8.853 | 164,735 | +13,012 | 0.00% | 1,458,471 |
| 2023-02-17 | 2023-02-15 | 8.876 | 151,723 | +1,735 | 0.00% | 1,346,769 |
| 2023-02-02 | 2023-01-31 | 8.992 | 149,988 | +13,012 | 0.00% | 1,348,658 |
| 2023-01-12 | 2023-01-10 | 9.614 | 136,976 | -17,349 | 0.00% | 1,316,926 |
| 2023-01-10 | 2023-01-06 | 9.545 | 154,325 | -19,952 | 0.00% | 1,473,050 |
| 2023-01-04 | 2022-12-30 | 9.822 | 174,277 | -1,735 | 0.00% | 1,711,711 |
| 2022-12-30 | 2022-12-28 | 10.029 | 176,012 | +868 | 0.00% | 1,765,275 |
| 2022-12-28 | 2022-12-22 | 9.856 | 175,144 | +867 | 0.00% | 1,726,284 |
| 2022-12-22 | 2022-12-20 | 9.683 | 174,277 | -5,205 | 0.00% | 1,687,603 |
| 2022-12-20 | 2022-12-16 | 9.868 | 179,482 | +868 | 0.00% | 1,771,110 |
| 2022-12-15 | 2022-12-13 | 10.098 | 178,614 | +867 | 0.00% | 1,803,725 |
| 2022-12-14 | 2022-12-12 | 9.787 | 177,747 | +4,338 | 0.00% | 1,739,646 |
| 2022-12-06 | 2022-12-02 | 8.957 | 173,409 | +867 | 0.00% | 1,553,258 |
| 2022-11-10 | 2022-11-08 | 8.911 | 172,542 | +867 | 0.00% | 1,537,536 |
| 2022-10-20 | 2022-10-18 | 8.842 | 171,675 | -867 | 0.00% | 1,517,935 |
| 2022-10-19 | 2022-10-17 | 8.830 | 172,542 | -324,430 | 0.00% | 1,523,612 |
| 2022-10-17 | 2022-10-13 | 8.980 | 496,972 | -867 | 0.01% | 4,462,931 |
| 2022-10-14 | 2022-10-12 | 9.280 | 497,839 | -3,470 | 0.01% | 4,619,932 |
| 2022-10-11 | 2022-10-07 | 9.914 | 501,309 | -868 | 0.01% | 4,969,982 |
| 2022-10-03 | 2022-09-29 | 9.614 | 502,177 | -2,602 | 0.01% | 4,828,072 |
| 2022-09-30 | 2022-09-28 | 9.776 | 504,779 | +1,735 | 0.01% | 4,934,555 |
| 2022-09-28 | 2022-09-26 | 10.052 | 503,044 | +867 | 0.01% | 5,056,771 |
| 2022-09-23 | 2022-09-21 | 10.306 | 502,177 | -5,204 | 0.01% | 5,175,415 |
| 2022-09-21 | 2022-09-19 | 9.960 | 507,381 | -2,603 | 0.01% | 5,053,576 |
| 2022-09-09 | 2022-09-07 | 9.453 | 509,984 | -5,204 | 0.01% | 4,820,824 |
| 2022-09-01 | 2022-08-30 | 9.441 | 515,188 | +2,602 | 0.01% | 4,864,077 |
| 2022-08-26 | 2022-08-24 | 9.764 | 512,586 | -1,735 | 0.01% | 5,004,964 |
| 2022-08-24 | 2022-08-22 | 9.822 | 514,321 | +4,337 | 0.01% | 5,051,550 |
| 2022-08-18 | 2022-08-16 | 10.098 | 509,984 | -867 | 0.01% | 5,150,051 |
| 2022-08-17 | 2022-08-15 | 9.833 | 510,851 | +1,735 | 0.01% | 5,023,358 |
| 2022-08-15 | 2022-08-11 | 10.122 | 509,116 | -19,952 | 0.01% | 5,153,023 |
| 2022-08-10 | 2022-08-08 | 9.902 | 529,068 | -867 | 0.01% | 5,239,086 |
| 2022-08-08 | 2022-08-04 | 9.764 | 529,935 | -868 | 0.01% | 5,174,362 |
| 2022-08-02 | 2022-07-29 | 9.361 | 530,803 | +8,675 | 0.01% | 4,968,671 |
| 2022-07-25 | 2022-07-21 | 9.545 | 522,128 | +867 | 0.01% | 4,983,772 |
| 2022-07-15 | 2022-07-13 | 9.764 | 521,261 | +1,735 | 0.01% | 5,089,668 |
| 2022-07-14 | 2022-07-12 | 9.707 | 519,526 | -3,470 | 0.01% | 5,042,782 |
| 2022-07-11 | 2022-07-07 | 9.856 | 522,996 | -2,602 | 0.01% | 5,154,841 |
| 2022-07-08 | 2022-07-06 | 9.557 | 525,598 | +2,602 | 0.01% | 5,022,952 |
| 2022-06-30 | 2022-06-28 | 9.914 | 522,996 | -2,602 | 0.01% | 5,184,987 |
| 2022-06-29 | 2022-06-27 | 9.315 | 525,598 | +1,735 | 0.01% | 4,895,712 |
| 2022-06-28 | 2022-06-24 | 8.934 | 523,863 | +1,735 | 0.01% | 4,680,263 |
| 2022-06-24 | 2022-06-22 | 8.773 | 522,128 | +867 | 0.01% | 4,580,496 |
| 2022-06-15 | 2022-06-13 | 8.969 | 521,261 | +868 | 0.01% | 4,675,044 |
| 2022-06-13 | 2022-06-09 | 9.130 | 520,393 | +5,205 | 0.01% | 4,751,245 |
| 2022-06-10 | 2022-06-08 | 9.315 | 515,188 | +1,734 | 0.01% | 4,798,748 |
| 2022-06-09 | 2022-06-07 | 9.361 | 513,454 | -867 | 0.01% | 4,806,273 |
| 2022-06-07 | 2022-06-02 | 9.499 | 514,321 | +4,337 | 0.01% | 4,885,537 |
| 2022-06-06 | 2022-06-01 | 9.683 | 509,984 | -2,602 | 0.01% | 4,938,405 |
| 2022-06-02 | 2022-05-31 | 9.453 | 512,586 | +1,735 | 0.01% | 4,845,420 |
| 2022-05-30 | 2022-05-26 | 9.188 | 510,851 | +867 | 0.01% | 4,693,571 |
| 2022-05-17 | 2022-05-13 | 8.934 | 509,984 | -1,735 | 0.01% | 4,556,266 |
| 2022-05-13 | 2022-05-11 | 9.038 | 511,719 | -4,337 | 0.01% | 4,624,858 |
| 2022-05-11 | 2022-05-06 | 9.107 | 516,056 | +1,735 | 0.01% | 4,699,750 |
| 2022-05-05 | 2022-05-03 | 9.338 | 514,321 | -2,602 | 0.01% | 4,802,530 |
| 2022-05-03 | 2022-04-28 | 9.038 | 516,923 | +867 | 0.01% | 4,671,892 |
| 2022-04-29 | 2022-04-27 | 9.176 | 516,056 | +868 | 0.01% | 4,735,444 |
| 2022-04-28 | 2022-04-26 | 9.003 | 515,188 | +4,337 | 0.01% | 4,638,394 |
| 2022-04-27 | 2022-04-25 | 8.830 | 510,851 | -1,735 | 0.01% | 4,511,011 |
| 2022-04-22 | 2022-04-20 | 8.519 | 512,586 | -868 | 0.01% | 4,366,787 |
| 2022-04-21 | 2022-04-19 | 8.681 | 513,454 | +2,603 | 0.01% | 4,457,048 |
| 2022-04-20 | 2022-04-14 | 8.876 | 510,851 | +1,735 | 0.01% | 4,534,567 |
| 2022-04-14 | 2022-04-12 | 8.819 | 509,116 | +867 | 0.01% | 4,489,821 |
| 2022-04-13 | 2022-04-11 | 8.461 | 508,249 | -1,735 | 0.01% | 4,300,544 |
| 2022-04-11 | 2022-04-07 | 8.681 | 509,984 | -867 | 0.01% | 4,426,927 |
| 2022-04-07 | 2022-04-04 | 9.003 | 510,851 | -6,940 | 0.01% | 4,599,346 |
| 2022-04-01 | 2022-03-30 | 8.957 | 517,791 | +868 | 0.01% | 4,637,953 |
| 2022-03-30 | 2022-03-28 | 8.853 | 516,923 | -868 | 0.01% | 4,576,547 |
| 2022-03-28 | 2022-03-24 | 8.807 | 517,791 | -867 | 0.01% | 4,560,355 |
| 2022-03-24 | 2022-03-22 | 8.888 | 518,658 | -868 | 0.01% | 4,609,845 |
| 2022-03-22 | 2022-03-18 | 8.911 | 519,526 | +1,735 | 0.01% | 4,629,538 |
| 2022-03-21 | 2022-03-17 | 8.657 | 517,791 | -19,951 | 0.01% | 4,482,758 |
| 2022-03-16 | 2022-03-14 | 7.943 | 537,742 | -5,205 | 0.01% | 4,271,142 |
| 2022-03-14 | 2022-03-10 | 8.139 | 542,947 | +867 | 0.01% | 4,418,888 |
| 2022-03-10 | 2022-03-08 | 7.309 | 542,080 | +868 | 0.01% | 3,961,900 |
| 2022-03-09 | 2022-03-07 | 7.516 | 541,212 | +5,204 | 0.01% | 4,067,859 |
| 2022-02-25 | 2022-02-23 | 8.162 | 536,008 | +4,338 | 0.01% | 4,374,771 |
| 2022-02-24 | 2022-02-22 | 8.185 | 531,670 | -21,687 | 0.01% | 4,351,624 |
| 2022-02-23 | 2022-02-21 | 8.277 | 553,357 | +868 | 0.01% | 4,580,160 |
| 2022-02-22 | 2022-02-18 | 8.208 | 552,489 | +867 | 0.01% | 4,534,762 |
| 2022-02-21 | 2022-02-17 | 8.358 | 551,622 | +868 | 0.01% | 4,610,313 |
| 2022-02-18 | 2022-02-16 | 8.335 | 550,754 | +867 | 0.01% | 4,590,360 |
| 2022-02-17 | 2022-02-15 | 7.966 | 549,887 | +3,470 | 0.01% | 4,380,285 |
| 2022-02-16 | 2022-02-14 | 8.012 | 546,417 | -1,735 | 0.01% | 4,377,840 |
| 2022-02-15 | 2022-02-11 | 8.046 | 548,152 | -19,084 | 0.01% | 4,410,697 |
| 2022-02-14 | 2022-02-10 | 8.012 | 567,236 | +867 | 0.01% | 4,544,639 |
| 2022-02-11 | 2022-02-09 | 8.093 | 566,369 | +6,940 | 0.01% | 4,583,396 |
| 2022-02-10 | 2022-02-08 | 7.885 | 559,429 | +2,602 | 0.01% | 4,411,151 |
| 2022-02-04 | 2022-01-27 | 7.355 | 556,827 | +4,338 | 0.01% | 4,095,357 |
| 2022-01-28 | 2022-01-26 | 7.505 | 552,489 | +867 | 0.01% | 4,146,250 |
| 2022-01-25 | 2022-01-21 | 7.597 | 551,622 | +19,084 | 0.01% | 4,190,616 |
| 2021-12-15 | 2021-12-13 | 7.459 | 532,538 | +17,350 | 0.01% | 3,971,968 |
| 2021-12-14 | 2021-12-10 | 7.470 | 515,188 | +1,734 | 0.01% | 3,848,501 |
| 2021-12-13 | 2021-12-09 | 7.597 | 513,454 | +1,735 | 0.01% | 3,900,657 |
| 2021-12-10 | 2021-12-08 | 7.482 | 511,719 | +1,735 | 0.01% | 3,828,486 |
| 2021-12-06 | 2021-12-02 | 7.113 | 509,984 | +868 | 0.01% | 3,627,376 |
| 2021-12-01 | 2021-11-29 | 7.516 | 509,116 | +3,470 | 0.01% | 3,826,619 |
| 2021-11-30 | 2021-11-26 | 7.793 | 505,646 | +2,602 | 0.01% | 3,940,434 |
| 2021-11-24 | 2021-11-22 | 8.150 | 503,044 | -13,012 | 0.01% | 4,099,928 |
| 2021-11-15 | 2021-11-11 | 8.392 | 516,056 | +1,735 | 0.01% | 4,330,909 |
| 2021-11-11 | 2021-11-09 | 8.577 | 514,321 | +4,337 | 0.01% | 4,411,213 |
| 2021-11-10 | 2021-11-08 | 8.646 | 509,984 | +2,603 | 0.01% | 4,409,290 |
| 2021-11-01 | 2021-10-28 | 8.266 | 507,381 | -868 | 0.01% | 4,193,766 |
| 2021-10-21 | 2021-10-19 | 8.392 | 508,249 | +309,683 | 0.01% | 4,265,390 |
| 2021-10-20 | 2021-10-18 | 8.485 | 198,566 | +17,349 | 0.00% | 1,684,743 |
| 2021-10-11 | 2021-10-07 | 8.104 | 181,217 | +2,603 | 0.00% | 1,468,605 |
| 2021-10-06 | 2021-10-04 | 7.954 | 178,614 | +867 | 0.00% | 1,420,743 |
| 2021-10-04 | 2021-09-29 | 7.470 | 177,747 | -4,337 | 0.00% | 1,327,786 |
| 2021-09-14 | 2021-09-10 | 7.804 | 182,084 | -868 | 0.00% | 1,421,056 |
| 2021-08-03 | 2021-07-30 | 7.182 | 182,952 | +868 | 0.00% | 1,313,942 |
| 2021-07-20 | 2021-07-16 | 7.655 | 182,084 | +4,337 | 0.00% | 1,393,769 |
| 2021-07-12 | 2021-07-08 | 7.781 | 177,747 | -3,470 | 0.00% | 1,383,111 |
| 2021-07-08 | 2021-07-06 | 7.747 | 181,217 | -17,349 | 0.00% | 1,403,845 |
| 2021-07-05 | 2021-06-30 | 7.562 | 198,566 | +868 | 0.00% | 1,501,618 |
| 2021-07-02 | 2021-06-29 | 7.608 | 197,698 | +3,469 | 0.00% | 1,504,170 |
| 2021-06-30 | 2021-06-28 | 7.747 | 194,229 | -2,602 | 0.00% | 1,504,645 |
| 2021-06-29 | 2021-06-25 | 7.851 | 196,831 | +6,940 | 0.00% | 1,545,224 |
| 2021-06-25 | 2021-06-23 | 7.966 | 189,891 | +6,939 | 0.00% | 1,512,632 |
| 2021-06-24 | 2021-06-22 | 7.989 | 182,952 | +8,675 | 0.00% | 1,461,575 |
| 2021-06-21 | 2021-06-17 | 7.931 | 174,277 | -60,722 | 0.00% | 1,382,227 |
| 2021-06-15 | 2021-06-10 | 8.139 | 234,999 | +3,470 | 0.00% | 1,912,589 |
| 2021-06-11 | 2021-06-09 | 8.000 | 231,529 | +867 | 0.00% | 1,852,319 |
| 2021-06-10 | 2021-06-08 | 7.920 | 230,662 | +4,337 | 0.00% | 1,826,769 |
| 2021-06-08 | 2021-06-04 | 7.827 | 226,325 | +868 | 0.00% | 1,771,549 |
| 2021-06-07 | 2021-06-03 | 7.839 | 225,457 | +68,529 | 0.00% | 1,767,354 |
| 2021-06-04 | 2021-06-02 | 7.827 | 156,928 | +17,349 | 0.00% | 1,228,347 |
| 2021-06-02 | 2021-05-31 | 7.701 | 139,579 | -20,819 | 0.00% | 1,074,849 |
| 2021-05-25 | 2021-05-21 | 7.574 | 160,398 | +868 | 0.00% | 1,214,829 |
| 2021-05-20 | 2021-05-17 | 7.366 | 159,530 | -3,470 | 0.00% | 1,175,152 |
| 2021-05-13 | 2021-05-11 | 7.631 | 163,000 | -8,675 | 0.00% | 1,243,931 |
| 2021-05-10 | 2021-05-06 | 7.528 | 171,675 | +3,470 | 0.00% | 1,292,323 |
| 2021-05-07 | 2021-05-05 | 7.689 | 168,205 | +1,735 | 0.00% | 1,293,349 |
| 2021-05-06 | 2021-05-04 | 7.827 | 166,470 | +1,735 | 0.00% | 1,303,037 |
| 2021-05-05 | 2021-05-03 | 7.724 | 164,735 | +868 | 0.00% | 1,272,364 |
| 2021-05-04 | 2021-04-30 | 7.897 | 163,867 | +1,734 | 0.00% | 1,293,996 |
| 2021-05-03 | 2021-04-29 | 7.989 | 162,133 | +1,735 | 0.00% | 1,295,256 |
| 2021-04-29 | 2021-04-27 | 8.185 | 160,398 | +868 | 0.00% | 1,312,829 |
| 2021-04-28 | 2021-04-26 | 8.150 | 159,530 | +6,940 | 0.00% | 1,300,207 |
| 2021-04-21 | 2021-04-19 | 8.219 | 152,590 | -13,880 | 0.00% | 1,254,199 |
| 2021-04-15 | 2021-04-13 | 8.150 | 166,470 | -77,204 | 0.00% | 1,356,770 |
| 2021-04-01 | 2021-03-30 | 8.438 | 243,674 | +868 | 0.00% | 2,056,227 |
| 2021-03-25 | 2021-03-23 | 8.358 | 242,806 | +4,337 | 0.00% | 2,029,309 |
| 2021-03-23 | 2021-03-19 | 8.784 | 238,469 | +6,940 | 0.00% | 2,094,777 |
| 2021-03-22 | 2021-03-18 | 9.096 | 231,529 | -19,084 | 0.00% | 2,105,878 |
| 2021-03-17 | 2021-03-15 | 8.715 | 250,613 | -2,603 | 0.00% | 2,184,119 |
| 2021-03-15 | 2021-03-11 | 8.519 | 253,216 | +9,542 | 0.00% | 2,157,180 |
| 2021-03-12 | 2021-03-10 | 8.139 | 243,674 | +8,675 | 0.00% | 1,983,192 |
| 2021-03-11 | 2021-03-09 | 8.185 | 234,999 | +2,602 | 0.00% | 1,923,425 |
| 2021-03-10 | 2021-03-08 | 8.070 | 232,397 | +868 | 0.00% | 1,875,337 |
| 2021-03-09 | 2021-03-05 | 8.542 | 231,529 | -2,603 | 0.00% | 1,977,764 |
| 2021-03-03 | 2021-03-01 | 8.404 | 234,132 | +2,603 | 0.00% | 1,967,611 |
| 2021-03-02 | 2021-02-26 | 8.300 | 231,529 | +3,470 | 0.00% | 1,921,714 |
| 2021-02-26 | 2021-02-24 | 8.542 | 228,059 | +1,734 | 0.00% | 1,948,122 |
| 2021-02-25 | 2021-02-23 | 8.669 | 226,325 | +16,482 | 0.00% | 1,962,010 |
| 2021-02-24 | 2021-02-22 | 8.266 | 209,843 | -2,602 | 0.00% | 1,734,461 |
| 2021-02-22 | 2021-02-18 | 8.058 | 212,445 | +2,602 | 0.00% | 1,711,885 |
| 2021-02-18 | 2021-02-16 | 7.989 | 209,843 | -6,072 | 0.00% | 1,676,403 |
| 2021-02-16 | 2021-02-09 | 7.539 | 215,915 | +6,940 | 0.00% | 1,627,839 |
| 2021-02-09 | 2021-02-05 | 7.320 | 208,975 | -868 | 0.00% | 1,529,744 |
| 2021-02-08 | 2021-02-04 | 7.205 | 209,843 | +2,603 | 0.00% | 1,511,908 |
| 2021-02-05 | 2021-02-03 | 7.263 | 207,240 | +867 | 0.00% | 1,505,099 |
| 2021-02-03 | 2021-02-01 | 6.997 | 206,373 | +3,470 | 0.00% | 1,444,084 |
| 2021-02-01 | 2021-01-28 | 6.859 | 202,903 | +26,891 | 0.00% | 1,391,734 |
| 2021-01-20 | 2021-01-18 | 8.231 | 176,012 | -7,807 | 0.00% | 1,448,743 |
| 2021-01-19 | 2021-01-15 | 8.231 | 183,819 | +2,602 | 0.00% | 1,513,002 |
| 2021-01-12 | 2021-01-08 | 8.415 | 181,217 | -6,072 | 0.00% | 1,525,010 |
| 2021-01-05 | 2020-12-31 | 8.266 | 187,289 | -112,770 | 0.00% | 1,548,040 |
| 2020-12-28 | 2020-12-22 | 8.127 | 300,059 | -5,204 | 0.01% | 2,438,634 |
| 2020-12-23 | 2020-12-21 | 8.266 | 305,263 | -868 | 0.01% | 2,523,156 |
| 2020-12-22 | 2020-12-18 | 8.531 | 306,131 | -8,674 | 0.01% | 2,611,499 |
| 2020-12-16 | 2020-12-14 | 8.946 | 314,805 | +867 | 0.01% | 2,816,140 |
| 2020-12-14 | 2020-12-10 | 8.554 | 313,938 | -86,746 | 0.01% | 2,685,336 |
| 2020-12-10 | 2020-12-08 | 8.600 | 400,684 | +868 | 0.01% | 3,445,813 |
| 2020-12-08 | 2020-12-04 | 8.957 | 399,816 | +867 | 0.01% | 3,581,228 |
| 2020-12-04 | 2020-12-02 | 8.588 | 398,949 | +868 | 0.01% | 3,426,293 |
| 2020-12-03 | 2020-12-01 | 8.565 | 398,081 | -3,470 | 0.01% | 3,409,660 |
| 2020-12-01 | 2020-11-27 | 8.438 | 401,551 | +867 | 0.01% | 3,388,462 |
| 2020-11-30 | 2020-11-26 | 8.531 | 400,684 | +87,614 | 0.01% | 3,418,098 |
| 2020-11-26 | 2020-11-24 | 8.485 | 313,070 | +7,254 | 0.01% | 2,656,257 |
| 2020-11-23 | 2020-11-19 | 8.485 | 305,816 | +868 | 0.01% | 2,594,710 |
| 2020-11-19 | 2020-11-17 | 7.920 | 304,948 | -18,217 | 0.01% | 2,415,090 |
| 2020-11-18 | 2020-11-16 | 7.401 | 323,165 | -3,470 | 0.01% | 2,391,719 |
| 2020-11-17 | 2020-11-13 | 7.113 | 326,635 | +868 | 0.01% | 2,323,265 |
| 2020-11-16 | 2020-11-12 | 7.320 | 325,767 | +14,746 | 0.01% | 2,384,688 |
| 2020-11-13 | 2020-11-11 | 7.493 | 311,021 | +58,831 | 0.01% | 2,330,526 |
| 2020-11-12 | 2020-11-10 | 7.389 | 252,190 | +11,277 | 0.00% | 1,863,531 |
| 2020-11-06 | 2020-11-04 | 6.156 | 240,913 | +1,734 | 0.00% | 1,483,038 |
| 2020-11-05 | 2020-11-03 | 6.190 | 239,179 | +1,735 | 0.00% | 1,480,636 |
| 2020-11-02 | 2020-10-29 | 6.110 | 237,444 | +4,338 | 0.00% | 1,450,734 |
| 2020-10-30 | 2020-10-28 | 6.317 | 233,106 | +4,337 | 0.00% | 1,472,600 |
| 2020-10-29 | 2020-10-27 | 6.479 | 228,769 | +2,602 | 0.00% | 1,482,123 |
| 2020-09-29 | 2020-09-25 | 6.018 | 226,167 | +1,735 | 0.00% | 1,360,976 |
| 2020-09-25 | 2020-09-23 | 6.283 | 224,432 | -5,204 | 0.00% | 1,410,042 |
| 2020-09-23 | 2020-09-21 | 6.559 | 229,636 | +867 | 0.00% | 1,506,271 |
| 2020-09-21 | 2020-09-17 | 6.836 | 228,769 | +1,735 | 0.00% | 1,563,877 |
| 2020-09-11 | 2020-09-09 | 7.320 | 227,034 | +1,735 | 0.00% | 1,661,940 |
| 2020-09-08 | 2020-09-04 | 7.182 | 225,299 | -3,470 | 0.00% | 1,618,073 |
| 2020-09-07 | 2020-09-03 | 7.216 | 228,769 | -8,675 | 0.00% | 1,650,906 |
| 2020-09-01 | 2020-08-28 | 7.032 | 237,444 | -236 | 0.00% | 1,669,713 |
| 2020-08-31 | 2020-08-27 | 7.044 | 237,680 | +868 | 0.00% | 1,674,113 |
| 2020-08-28 | 2020-08-26 | 7.147 | 236,812 | +1,735 | 0.00% | 1,692,568 |
| 2020-08-27 | 2020-08-25 | 6.997 | 235,077 | +117,974 | 0.00% | 1,644,938 |
| 2020-08-26 | 2020-08-24 | 6.571 | 117,103 | -6,072 | 0.00% | 769,474 |
| 2020-08-25 | 2020-08-21 | 6.398 | 123,175 | -1,735 | 0.00% | 788,073 |
| 2020-08-24 | 2020-08-20 | 6.306 | 124,910 | +5,205 | 0.00% | 787,654 |
| 2020-08-20 | 2020-08-18 | 6.271 | 119,705 | +1,735 | 0.00% | 750,692 |
| 2020-08-19 | 2020-08-17 | 6.421 | 117,970 | +1,735 | 0.00% | 757,491 |
| 2020-08-18 | 2020-08-14 | 6.352 | 116,235 | +4,337 | 0.00% | 738,311 |
| 2020-08-13 | 2020-08-11 | 6.052 | 111,898 | -12,144 | 0.00% | 677,224 |
| 2020-08-12 | 2020-08-10 | 5.868 | 124,042 | +17,349 | 0.00% | 727,842 |
| 2020-08-10 | 2020-08-06 | 6.283 | 106,693 | +32,406 | 0.00% | 670,322 |
| 2020-08-06 | 2020-08-04 | 6.098 | 74,287 | -867 | 0.00% | 453,022 |
| 2020-07-31 | 2020-07-29 | 6.133 | 75,154 | -2,602 | 0.00% | 460,908 |
| 2020-07-29 | 2020-07-27 | 6.479 | 77,756 | -5,520 | 0.00% | 503,757 |
| 2020-07-22 | 2020-07-20 | 6.790 | 83,276 | -868 | 0.00% | 565,439 |
| 2020-07-21 | 2020-07-17 | 6.940 | 84,144 | +1,735 | 0.00% | 583,943 |
| 2020-07-20 | 2020-07-16 | 7.044 | 82,409 | +4,338 | 0.00% | 580,453 |
| 2020-07-16 | 2020-07-14 | 9.264 | 78,071 | +3,469 | 0.00% | 723,211 |
| 2020-07-15 | 2020-07-13 | 9.184 | 74,602 | -963 | 0.00% | 685,152 |
| 2020-07-14 | 2020-07-10 | 8.999 | 75,565 | +6,801 | 0.00% | 679,997 |
| 2020-07-13 | 2020-07-09 | 9.475 | 68,764 | +755 | 0.00% | 651,556 |
| 2020-07-09 | 2020-07-07 | 9.780 | 68,009 | +756 | 0.00% | 665,102 |
| 2020-07-08 | 2020-07-06 | 9.991 | 67,253 | +5,289 | 0.00% | 671,948 |
| 2020-07-02 | 2020-06-29 | 9.899 | 61,964 | +1,512 | 0.00% | 613,364 |
| 2020-06-30 | 2020-06-26 | 10.203 | 60,452 | +755 | 0.00% | 616,797 |
| 2020-06-12 | 2020-06-10 | 11.540 | 59,697 | +5,290 | 0.00% | 688,884 |
| 2020-06-09 | 2020-06-05 | 11.778 | 54,407 | +3,778 | 0.00% | 640,799 |
| 2020-06-08 | 2020-06-04 | 11.169 | 50,629 | +756 | 0.00% | 565,482 |
| 2020-05-26 | 2020-05-22 | 10.732 | 49,873 | +756 | 0.00% | 535,259 |
| 2020-05-25 | 2020-05-21 | 11.301 | 49,117 | +755 | 0.00% | 555,095 |
| 2020-04-16 | 2020-04-14 | 12.069 | 48,362 | +7,557 | 0.00% | 583,682 |
| 2020-04-06 | 2020-04-02 | 10.852 | 40,805 | +1,511 | 0.00% | 442,797 |
| 2020-04-01 | 2020-03-30 | 10.746 | 39,294 | +756 | 0.00% | 422,240 |
| 2020-03-24 | 2020-03-20 | 10.679 | 38,538 | -2,267 | 0.00% | 411,566 |
| 2020-03-19 | 2020-03-17 | 11.751 | 40,805 | +10,579 | 0.00% | 479,517 |
| 2020-03-18 | 2020-03-16 | 11.990 | 30,226 | +1,511 | 0.00% | 362,398 |
| 2020-03-03 | 2020-02-28 | 13.260 | 28,715 | -3,778 | 0.00% | 380,762 |
| 2020-02-21 | 2020-02-19 | 13.789 | 32,493 | +756 | 0.00% | 448,059 |
| 2020-02-13 | 2020-02-11 | 13.736 | 31,737 | -2,267 | 0.00% | 435,954 |
| 2020-02-12 | 2020-02-10 | 13.604 | 34,004 | -756 | 0.00% | 462,594 |
| 2020-02-06 | 2020-02-04 | 13.088 | 34,760 | +1,511 | 0.00% | 454,939 |
| 2020-01-31 | 2020-01-29 | 13.062 | 33,249 | +756 | 0.00% | 434,283 |
| 2020-01-30 | 2020-01-24 | 13.498 | 32,493 | +6,045 | 0.00% | 438,599 |
| 2020-01-08 | 2020-01-06 | 14.451 | 26,448 | +1,511 | 0.00% | 382,202 |
| 2020-01-06 | 2020-01-02 | 15.139 | 24,937 | -1,511 | 0.00% | 377,527 |
| 2020-01-03 | 2019-12-31 | 15.245 | 26,448 | -3,022 | 0.00% | 403,202 |
| 2019-12-27 | 2019-12-20 | 14.901 | 29,470 | -756 | 0.00% | 439,133 |
| 2019-12-02 | 2019-11-28 | 13.816 | 30,226 | -756 | 0.00% | 417,598 |
| 2019-11-18 | 2019-11-14 | 13.114 | 30,982 | -755 | 0.00% | 406,313 |
| 2019-11-15 | 2019-11-13 | 13.220 | 31,737 | -756 | 0.00% | 419,574 |
| 2019-10-17 | 2019-10-15 | 13.128 | 32,493 | +1,511 | 0.00% | 426,559 |
| 2019-09-26 | 2019-09-24 | 13.207 | 30,982 | +756 | 0.00% | 409,183 |
| 2019-09-18 | 2019-09-16 | 13.816 | 30,226 | +756 | 0.00% | 417,598 |
| 2019-09-12 | 2019-09-10 | 13.816 | 29,470 | +9,823 | 0.00% | 407,153 |
| 2019-09-06 | 2019-09-04 | 14.160 | 19,647 | -756 | 0.00% | 278,200 |
| 2019-09-04 | 2019-09-02 | 13.715 | 20,403 | +362 | 0.00% | 279,822 |
| 2019-08-28 | 2019-08-26 | 13.876 | 20,041 | +2,969 | 0.00% | 278,097 |
| 2019-08-27 | 2019-08-23 | 13.823 | 17,072 | +742 | 0.00% | 235,978 |
| 2019-08-23 | 2019-08-21 | 14.038 | 16,330 | +742 | 0.00% | 229,242 |
| 2019-08-21 | 2019-08-19 | 14.415 | 15,588 | +743 | 0.00% | 224,706 |
| 2019-08-19 | 2019-08-15 | 13.984 | 14,845 | +742 | 0.00% | 207,596 |
| 2019-08-16 | 2019-08-14 | 13.230 | 14,103 | +1,484 | 0.00% | 186,579 |
| 2019-08-15 | 2019-08-13 | 12.866 | 12,619 | +2,227 | 0.00% | 162,356 |
| 2019-08-14 | 2019-08-12 | 13.203 | 10,392 | +743 | 0.00% | 137,204 |
| 2019-04-02 | 2019-03-29 | 18.781 | 9,649 | +138 | 0.00% | 181,215 |
| 2018-11-06 | 2018-11-02 | 14.325 | 9,511 | -1,463 | 0.00% | 136,243 |
| 2018-10-31 | 2018-10-29 | 13.559 | 10,974 | +1,463 | 0.00% | 148,800 |
| 2018-09-05 | 2018-09-03 | 16.129 | 9,511 | +81 | 0.00% | 153,407 |
| 2018-04-03 | 2018-03-28 | 18.514 | 9,430 | +35 | 0.00% | 174,586 |
| 2018-03-08 | 2018-03-06 | 18.403 | 9,395 | -723 | 0.00% | 172,898 |
| 2018-02-20 | 2018-02-13 | 17.518 | 10,118 | +723 | 0.00% | 177,243 |
| 2018-01-29 | 2018-01-25 | 17.628 | 9,395 | -3,614 | 0.00% | 165,618 |
| 2017-10-30 | 2017-10-26 | 18.209 | 13,009 | -3,613 | 0.00% | 236,887 |
| 2017-10-24 | 2017-10-20 | 18.459 | 16,622 | -1,446 | 0.00% | 306,818 |
| 2017-09-20 | 2017-09-18 | 16.383 | 18,068 | -5,058 | 0.00% | 296,008 |
| 2017-08-21 | 2017-08-17 | 16.328 | 23,126 | -14,454 | 0.00% | 377,593 |
| 2017-08-18 | 2017-08-16 | 16.189 | 37,580 | +7,227 | 0.00% | 608,392 |
| 2017-08-17 | 2017-08-15 | 16.051 | 30,353 | +7,227 | 0.00% | 487,193 |
| 2017-08-04 | 2017-08-02 | 16.881 | 23,126 | -2,891 | 0.00% | 390,392 |
| 2017-07-18 | 2017-07-14 | 17.601 | 26,017 | -4,336 | 0.00% | 457,916 |
| 2017-06-07 | 2017-06-05 | 16.051 | 30,353 | +1,445 | 0.00% | 487,193 |
| 2017-06-01 | 2017-05-29 | 16.189 | 28,908 | +1,445 | 0.00% | 467,999 |
| 2017-05-29 | 2017-05-25 | 16.521 | 27,463 | +1,446 | 0.00% | 453,726 |
| 2017-05-26 | 2017-05-24 | 16.853 | 26,017 | -723 | 0.00% | 438,476 |
| 2017-05-22 | 2017-05-18 | 15.663 | 26,740 | -2,891 | 0.00% | 418,841 |
| 2017-05-08 | 2017-05-04 | 15.442 | 29,631 | +2,891 | 0.00% | 457,564 |
| 2017-05-04 | 2017-04-28 | 15.497 | 26,740 | -14,454 | 0.00% | 414,401 |
| 2017-05-02 | 2017-04-27 | 15.746 | 41,194 | +14,454 | 0.00% | 648,660 |
| 2017-04-28 | 2017-04-26 | 15.553 | 26,740 | -27,463 | 0.00% | 415,881 |
| 2017-04-19 | 2017-04-13 | 15.138 | 54,203 | +10,118 | 0.00% | 820,506 |
| 2017-04-18 | 2017-04-12 | 15.110 | 44,085 | +14,454 | 0.00% | 666,123 |
| 2017-04-13 | 2017-04-11 | 15.193 | 29,631 | +14,454 | 0.00% | 450,184 |
| 2017-04-12 | 2017-04-10 | 15.442 | 15,177 | -31,799 | 0.00% | 234,364 |
| 2017-04-11 | 2017-04-07 | 15.553 | 46,976 | +14,454 | 0.00% | 730,606 |
| 2017-04-10 | 2017-04-06 | 15.580 | 32,522 | +14,454 | 0.00% | 506,707 |
| 2017-04-07 | 2017-04-05 | 15.663 | 18,068 | -28,908 | 0.00% | 283,007 |
| 2017-03-31 | 2017-03-29 | 15.636 | 46,976 | +2,891 | 0.00% | 734,506 |
| 2017-03-29 | 2017-03-27 | 15.470 | 44,085 | +28,908 | 0.00% | 681,983 |
| 2017-03-17 | 2017-03-15 | 15.829 | 15,177 | +723 | 0.00% | 240,244 |
| 2017-01-19 | 2017-01-17 | 15.276 | 14,454 | +4,336 | 0.00% | 220,800 |
| 2016-09-07 | 2016-09-05 | 15.899 | 10,118 | +44 | 0.00% | 160,866 |
| 2016-08-24 | 2016-08-22 | 15.454 | 10,074 | -1,439 | 0.00% | 155,686 |
| 2016-08-22 | 2016-08-18 | 15.760 | 11,513 | +1,439 | 0.00% | 181,445 |
| 2016-07-19 | 2016-07-15 | 17.122 | 10,074 | +5,037 | 0.00% | 172,487 |
| 2016-04-06 | 2016-04-01 | 18.730 | 5,037 | +104 | 0.00% | 94,342 |
| 2016-03-11 | 2016-03-09 | 19.922 | 4,933 | -705 | 0.00% | 98,274 |
| 2015-12-29 | 2015-12-24 | 19.070 | 5,638 | +705 | 0.00% | 107,519 |
| 2015-12-21 | 2015-12-17 | 18.531 | 4,933 | +704 | 0.00% | 91,414 |
| 2015-09-11 | 2015-09-09 | 20.007 | 4,229 | +4,229 | 0.00% | 84,609 |
| 2007-06-26 | 2007-06-22 | 34.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy