History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 24,452,043 +0 0.36% 260,903,299
2025-10-13 2025-10-09 10.670 24,452,043 +0 0.36% 260,903,299
2025-10-10 2025-10-08 10.560 24,452,043 +57,000 0.36% 258,213,574
2025-10-09 2025-10-06 10.540 24,395,043 +187,000 0.36% 257,123,753
2025-10-08 2025-10-03 10.590 24,208,043 -74,000 0.36% 256,363,175
2025-10-06 2025-10-02 10.510 24,282,043 +82,681 0.36% 255,204,272
2025-10-03 2025-09-30 10.470 24,199,362 +96,000 0.36% 253,367,320
2025-10-02 2025-09-29 10.500 24,103,362 +265,000 0.36% 253,085,301
2025-09-30 2025-09-26 10.570 23,838,362 -952,000 0.36% 251,971,486
2025-09-29 2025-09-25 10.510 24,790,362 -137,000 0.37% 260,546,705
2025-09-26 2025-09-24 10.550 24,927,362 -41,000 0.37% 262,983,669
2025-09-25 2025-09-23 10.510 24,968,362 +61,000 0.37% 262,417,485
2025-09-24 2025-09-22 10.460 24,907,362 +11,000 0.37% 260,531,007
2025-09-23 2025-09-19 10.570 24,896,362 +244,597 0.37% 263,154,546
2025-09-22 2025-09-18 10.620 24,651,765 +9,272 0.37% 261,801,744
2025-09-19 2025-09-17 10.660 24,642,493 -97,000 0.37% 262,688,975
2025-09-18 2025-09-16 10.590 24,739,493 -661,000 0.37% 261,991,231
2025-09-17 2025-09-15 10.600 25,400,493 -6,697 0.38% 269,245,226
2025-09-16 2025-09-12 10.590 25,407,190 -184,900 0.38% 269,062,142
2025-09-15 2025-09-11 10.600 25,592,090 +280,000 0.38% 271,276,154
2025-09-12 2025-09-10 10.660 25,312,090 -294,000 0.38% 269,826,879
2025-09-11 2025-09-09 10.560 25,606,090 +302,000 0.38% 270,400,310
2025-09-10 2025-09-08 10.620 25,304,090 -167,814 0.38% 268,729,436
2025-09-09 2025-09-05 10.480 25,471,904 +503,000 0.38% 266,945,554
2025-09-08 2025-09-04 10.440 24,968,904 +163,000 0.37% 260,675,358
2025-09-05 2025-09-03 10.520 24,805,904 +465,000 0.37% 260,958,110
2025-09-04 2025-09-02 10.994 24,340,904 -380,000 0.36% 267,598,474
2025-09-03 2025-09-01 10.922 24,720,904 +1,626,161 0.37% 270,012,965
2025-09-02 2025-08-29 10.912 23,094,743 +77,536 0.35% 252,015,985
2025-09-01 2025-08-28 10.984 23,017,207 +228,681 0.35% 252,811,525
2025-08-29 2025-08-27 10.963 22,788,526 +1,152,239 0.36% 249,835,409
2025-08-28 2025-08-26 10.973 21,636,287 -323,883 0.34% 237,423,620
2025-08-27 2025-08-25 10.922 21,960,170 +346,457 0.35% 239,858,972
2025-08-26 2025-08-22 10.912 21,613,713 +193,348 0.34% 235,854,592
2025-08-25 2025-08-21 10.892 21,420,365 -981 0.34% 233,308,229
2025-08-22 2025-08-20 10.872 21,421,346 -1,181,683 0.34% 232,882,396
2025-08-21 2025-08-19 10.841 22,603,029 +765,542 0.36% 245,038,178
2025-08-20 2025-08-18 10.953 21,837,487 +690,951 0.35% 239,186,469
2025-08-19 2025-08-15 11.024 21,146,536 -842,175 0.33% 233,126,681
2025-08-18 2025-08-14 10.922 21,988,711 -480,427 0.35% 240,170,710
2025-08-15 2025-08-13 10.851 22,469,138 +354,309 0.36% 243,815,608
2025-08-14 2025-08-12 10.719 22,114,829 +602,619 0.35% 237,041,731
2025-08-13 2025-08-11 10.698 21,512,210 +1,360,310 0.34% 230,144,082
2025-08-12 2025-08-08 10.617 20,151,900 +876,447 0.32% 213,948,479
2025-08-11 2025-08-07 10.719 19,275,453 +3,803,763 0.30% 206,607,374
2025-08-08 2025-08-06 11.055 15,471,690 +2,407,974 0.24% 171,038,145
2025-08-07 2025-08-05 12.237 13,063,716 -476,010 0.21% 159,858,312
2025-08-06 2025-08-04 11.982 13,539,726 +101,091 0.21% 162,234,301
2025-08-05 2025-08-01 12.023 13,438,635 -112,869 0.21% 161,570,716
2025-08-04 2025-07-31 11.921 13,551,504 +69,684 0.21% 161,546,980
2025-08-01 2025-07-30 11.941 13,481,820 +350,383 0.21% 160,991,008
2025-07-31 2025-07-29 12.227 13,131,437 +197,274 0.21% 160,553,207
2025-07-30 2025-07-28 12.227 12,934,163 +75,573 0.20% 158,141,211
2025-07-29 2025-07-25 12.125 12,858,590 -104,035 0.20% 155,907,065
2025-07-28 2025-07-24 12.145 12,962,625 +17,666 0.21% 157,432,611
2025-07-25 2025-07-23 12.023 12,944,959 -25,518 0.20% 155,635,323
2025-07-24 2025-07-22 12.023 12,970,477 +145,257 0.21% 155,942,122
2025-07-23 2025-07-21 12.023 12,825,220 +274,810 0.20% 154,195,719
2025-07-22 2025-07-18 12.125 12,550,410 +22,573 0.20% 152,170,462
2025-07-21 2025-07-17 12.186 12,527,837 -56,913 0.20% 152,662,636
2025-07-18 2025-07-16 12.023 12,584,750 -82,443 0.20% 151,304,584
2025-07-17 2025-07-15 12.104 12,667,193 -573,353 0.20% 153,328,297
2025-07-16 2025-07-14 12.002 13,240,546 -21,593 0.21% 158,919,310
2025-07-15 2025-07-11 12.023 13,262,139 -136,423 0.21% 159,448,731
2025-07-14 2025-07-10 12.023 13,398,562 -238,496 0.21% 161,088,925
2025-07-11 2025-07-09 11.901 13,637,058 -4,907 0.22% 162,288,974
2025-07-10 2025-07-08 11.819 13,641,965 -441,659 0.22% 161,235,402
2025-07-09 2025-07-07 11.208 14,083,624 -298,493 0.22% 157,845,640
2025-07-08 2025-07-04 10.984 14,382,117 +109,924 0.23% 157,967,252
2025-07-07 2025-07-03 11.085 14,272,193 -559,435 0.23% 158,214,065
2025-07-04 2025-07-02 11.106 14,831,628 -150,949 0.23% 164,717,904
2025-07-03 2025-06-30 10.902 14,982,577 -186,478 0.24% 163,341,215
2025-07-02 2025-06-27 10.963 15,169,055 -115,813 0.24% 166,301,544
2025-06-30 2025-06-26 11.065 15,284,868 -97,165 0.24% 169,128,580
2025-06-27 2025-06-25 10.963 15,382,033 +356,540 0.24% 168,636,467
2025-06-26 2025-06-24 10.759 15,025,493 -850,930 0.24% 161,665,792
2025-06-25 2025-06-23 10.372 15,876,423 -47,110 0.25% 164,674,337
2025-06-24 2025-06-20 10.250 15,923,533 +26,499 0.25% 163,216,063
2025-06-23 2025-06-19 10.250 15,897,034 +260,088 0.25% 162,944,448
2025-06-20 2025-06-18 10.413 15,636,946 +72,629 0.25% 162,827,711
2025-06-19 2025-06-17 10.495 15,564,317 -179,608 0.25% 163,340,085
2025-06-18 2025-06-16 10.413 15,743,925 +24,536 0.25% 163,941,684
2025-06-17 2025-06-13 10.495 15,719,389 +426,937 0.25% 164,967,492
2025-06-16 2025-06-12 10.678 15,292,452 +133,479 0.24% 163,291,618
2025-06-13 2025-06-11 10.780 15,158,973 -52,999 0.24% 163,410,866
2025-06-12 2025-06-10 10.698 15,211,972 -9,520 0.24% 162,742,244
2025-06-11 2025-06-09 10.617 15,221,492 +5,889 0.24% 161,603,375
2025-06-10 2025-06-06 10.617 15,215,603 -106,980 0.24% 161,540,853
2025-06-09 2025-06-05 10.556 15,322,583 +41,222 0.24% 161,739,919
2025-06-06 2025-06-04 10.535 15,281,361 +137,405 0.24% 160,993,395
2025-06-05 2025-06-03 10.678 15,143,956 +58,888 0.24% 161,705,990
2025-06-04 2025-06-02 10.719 15,085,068 -253,218 0.24% 161,691,986
2025-06-03 2025-05-30 10.759 15,338,286 -982 0.24% 165,031,267
2025-06-02 2025-05-29 10.780 15,339,268 -580,491 0.24% 165,354,412
2025-05-30 2025-05-28 10.678 15,919,759 -104,820 0.25% 169,989,954
2025-05-29 2025-05-27 10.719 16,024,579 -287,569 0.25% 171,762,302
2025-05-28 2025-05-26 10.698 16,312,148 -132,498 0.26% 174,512,258
2025-05-27 2025-05-23 10.719 16,444,646 -250,273 0.26% 176,264,865
2025-05-26 2025-05-22 10.678 16,694,919 -305,235 0.26% 178,267,052
2025-05-23 2025-05-21 10.678 17,000,154 -333,698 0.27% 181,526,328
2025-05-22 2025-05-20 10.556 17,333,852 -164,886 0.27% 182,970,184
2025-05-21 2025-05-19 10.515 17,498,738 -68,971 0.28% 183,997,495
2025-05-20 2025-05-16 10.535 17,567,709 -384,734 0.28% 185,080,708
2025-05-19 2025-05-15 10.230 17,952,443 -318,128 0.28% 183,646,541
2025-05-16 2025-05-14 10.026 18,270,571 -99,226 0.29% 183,177,743
2025-05-15 2025-05-13 9.924 18,369,797 -106,930 0.29% 182,300,894
2025-05-14 2025-05-12 9.893 18,476,727 +164,796 0.29% 182,797,291
2025-05-13 2025-05-09 9.639 18,311,931 -35,332 0.29% 176,502,461
2025-05-12 2025-05-08 9.557 18,347,263 -146,239 0.29% 175,347,513
2025-05-09 2025-05-07 9.476 18,493,502 +93,240 0.29% 175,237,719
2025-05-08 2025-05-06 9.455 18,400,262 +169,793 0.29% 173,979,255
2025-05-07 2025-05-02 9.333 18,230,469 -28,463 0.29% 170,144,847
2025-05-06 2025-04-30 9.099 18,258,932 +240,459 0.29% 166,131,626
2025-05-02 2025-04-29 9.099 18,018,473 +434,789 0.29% 163,943,773
2025-04-30 2025-04-28 9.099 17,583,684 +131,516 0.28% 159,987,781
2025-04-29 2025-04-25 9.068 17,452,168 +116,794 0.28% 158,257,710
2025-04-28 2025-04-24 9.119 17,335,374 +63,796 0.27% 158,081,750
2025-04-25 2025-04-23 9.150 17,271,578 +159,978 0.27% 158,027,926
2025-04-24 2025-04-22 9.017 17,111,600 +101,537 0.27% 154,297,672
2025-04-23 2025-04-17 9.058 17,010,063 +33,369 0.27% 154,075,352
2025-04-22 2025-04-16 8.895 16,976,694 +217,984 0.27% 151,005,529
2025-04-17 2025-04-15 8.956 16,758,710 +192,219 0.27% 150,091,102
2025-04-16 2025-04-14 9.150 16,566,491 -60,850 0.26% 151,576,666
2025-04-15 2025-04-11 9.048 16,627,341 +40,240 0.26% 150,439,283
2025-04-14 2025-04-10 9.088 16,587,101 -313,087 0.26% 150,751,217
2025-04-11 2025-04-09 8.885 16,900,188 +109,934 0.27% 150,152,824
2025-04-10 2025-04-08 8.936 16,790,254 +108,943 0.27% 150,031,463
2025-04-09 2025-04-07 8.925 16,681,311 -1,387,791 0.26% 148,888,025
2025-04-08 2025-04-03 9.537 18,069,102 +150,164 0.29% 172,320,880
2025-04-07 2025-04-02 9.985 17,918,938 +103,054 0.28% 178,922,034
2025-04-03 2025-04-01 10.118 17,815,884 +302,117 0.28% 180,252,837
2025-04-02 2025-03-31 11.080 17,513,767 +463,252 0.28% 194,047,213
2025-04-01 2025-03-28 11.251 17,050,515 +1,152,409 0.27% 191,832,121
2025-03-31 2025-03-27 11.251 15,898,106 +213,190 0.26% 178,866,585
2025-03-28 2025-03-26 11.379 15,684,916 +504,924 0.26% 178,480,968
2025-03-27 2025-03-25 11.465 15,179,992 +91,634 0.25% 174,034,126
2025-03-26 2025-03-24 11.401 15,088,358 -11,221 0.25% 172,015,377
2025-03-25 2025-03-21 11.272 15,099,579 -286,123 0.25% 170,205,479
2025-03-24 2025-03-20 11.294 15,385,702 +4,067 0.26% 173,759,806
2025-03-21 2025-03-19 11.336 15,381,635 +83,219 0.26% 174,371,882
2025-03-20 2025-03-18 11.272 15,298,416 -334,839 0.25% 172,446,810
2025-03-19 2025-03-17 11.122 15,633,255 +383,368 0.26% 173,880,483
2025-03-18 2025-03-14 11.251 15,249,887 -483,417 0.25% 171,573,596
2025-03-17 2025-03-13 11.016 15,733,304 +868,655 0.26% 173,310,648
2025-03-14 2025-03-12 11.657 14,864,649 -668,845 0.25% 173,280,321
2025-03-13 2025-03-11 11.871 15,533,494 +644,245 0.26% 184,399,704
2025-03-12 2025-03-10 11.935 14,889,249 +516,144 0.25% 177,707,221
2025-03-11 2025-03-07 11.871 14,373,105 +455,821 0.24% 170,624,607
2025-03-10 2025-03-06 11.614 13,917,284 +209,450 0.23% 161,641,325
2025-03-07 2025-03-05 11.507 13,707,834 +660,914 0.23% 157,742,673
2025-03-06 2025-03-04 11.315 13,046,920 +373,036 0.22% 147,625,627
2025-03-05 2025-03-03 11.101 12,673,884 +425,444 0.21% 140,693,868
2025-03-04 2025-02-28 10.973 12,248,440 -81,348 0.20% 134,399,059
2025-03-03 2025-02-27 10.930 12,329,788 -189,814 0.20% 134,764,217
2025-02-28 2025-02-26 10.887 12,519,602 -30,857 0.21% 136,303,306
2025-02-27 2025-02-25 10.802 12,550,459 +23,376 0.21% 135,565,466
2025-02-26 2025-02-24 10.866 12,527,083 -58,907 0.21% 136,116,806
2025-02-25 2025-02-21 10.780 12,585,990 +43,012 0.21% 135,680,052
2025-02-24 2025-02-20 10.695 12,542,978 +503,053 0.21% 134,143,226
2025-02-21 2025-02-19 10.737 12,039,925 +6,545 0.20% 129,278,285
2025-02-20 2025-02-18 10.887 12,033,380 +73,869 0.20% 131,009,713
2025-02-19 2025-02-17 10.759 11,959,511 +5,049 0.20% 128,670,649
2025-02-18 2025-02-14 10.695 11,954,462 +102,855 0.20% 127,849,232
2025-02-17 2025-02-13 10.716 11,851,607 -77,683 0.20% 127,002,728
2025-02-14 2025-02-12 10.759 11,929,290 +154,282 0.20% 128,345,505
2025-02-13 2025-02-11 10.716 11,775,008 -88,829 0.20% 126,181,888
2025-02-12 2025-02-10 10.780 11,863,837 -77,609 0.20% 127,895,066
2025-02-11 2025-02-07 10.598 11,941,446 +228,153 0.20% 126,560,640
2025-02-10 2025-02-06 10.951 11,713,293 -175,788 0.19% 128,276,485
2025-02-07 2025-02-05 10.802 11,889,081 -112,673 0.20% 128,421,503
2025-02-06 2025-02-04 11.165 12,001,754 +25,247 0.20% 134,002,625
2025-02-05 2025-02-03 11.122 11,976,507 +403,003 0.20% 133,208,396
2025-02-04 2025-01-28 11.229 11,573,504 -54,232 0.19% 129,963,756
2025-02-03 2025-01-24 11.229 11,627,736 +144,932 0.19% 130,572,749
2025-01-27 2025-01-23 11.251 11,482,804 +71,998 0.19% 129,190,857
2025-01-24 2025-01-22 11.229 11,410,806 -175,314 0.19% 128,136,751
2025-01-23 2025-01-21 11.294 11,586,120 +43,947 0.19% 130,848,885
2025-01-22 2025-01-20 11.101 11,542,173 +285,188 0.19% 128,130,647
2025-01-21 2025-01-17 11.122 11,256,985 +246,852 0.19% 125,205,531
2025-01-20 2025-01-16 11.208 11,010,133 +46,752 0.18% 123,401,925
2025-01-17 2025-01-15 11.016 10,963,381 -85,192 0.18% 120,767,429
2025-01-16 2025-01-14 11.144 11,048,573 +178,696 0.18% 123,123,796
2025-01-15 2025-01-13 11.016 10,869,877 -159,425 0.18% 119,737,433
2025-01-14 2025-01-10 11.187 11,029,302 -241,241 0.18% 123,380,862
2025-01-13 2025-01-09 11.336 11,270,543 -261,812 0.19% 127,767,028
2025-01-10 2025-01-08 10.513 11,532,355 -217,865 0.19% 121,238,236
2025-01-09 2025-01-07 10.385 11,750,220 -29,922 0.20% 122,020,645
2025-01-08 2025-01-06 10.267 11,780,142 +321,850 0.20% 120,945,537
2025-01-07 2025-01-03 10.181 11,458,292 -7,479 0.19% 116,660,792
2025-01-06 2025-01-02 10.074 11,465,771 +33,686 0.19% 115,510,710
2025-01-03 2024-12-31 10.203 11,432,085 +26,599 0.19% 116,638,495
2025-01-02 2024-12-27 10.213 11,405,486 -21,824 0.19% 116,489,091
2024-12-30 2024-12-24 10.246 11,427,310 +155,217 0.19% 117,078,623
2024-12-27 2024-12-20 9.989 11,272,093 +137,451 0.19% 112,595,109
2024-12-23 2024-12-19 10.160 11,134,642 -177,233 0.18% 113,127,438
2024-12-20 2024-12-18 10.053 11,311,875 -96,310 0.19% 113,718,347
2024-12-19 2024-12-17 10.278 11,408,185 +546,592 0.19% 117,248,698
2024-12-18 2024-12-16 10.310 10,861,593 +151,731 0.18% 111,979,532
2024-12-17 2024-12-13 10.342 10,709,862 +43,097 0.18% 110,758,850
2024-12-16 2024-12-12 10.310 10,666,765 -40,206 0.18% 109,970,918
2024-12-13 2024-12-11 10.385 10,706,971 +314,583 0.18% 111,186,982
2024-12-12 2024-12-10 10.470 10,392,388 +516,144 0.17% 108,809,329
2024-12-11 2024-12-09 10.417 9,876,244 +10,286 0.16% 102,877,134
2024-12-10 2024-12-06 10.385 9,865,958 +210,384 0.16% 102,453,448
2024-12-09 2024-12-05 10.331 9,655,574 -83,219 0.16% 99,752,390
2024-12-06 2024-12-04 10.267 9,738,793 -135,581 0.16% 99,987,211
2024-12-05 2024-12-03 10.331 9,874,374 +86,024 0.16% 102,012,828
2024-12-04 2024-12-02 10.331 9,788,350 -292,669 0.16% 101,124,108
2024-12-03 2024-11-29 10.385 10,081,019 -187,943 0.17% 104,686,758
2024-12-02 2024-11-28 10.320 10,268,962 -106,595 0.17% 105,979,520
2024-11-29 2024-11-27 10.246 10,375,557 -73,869 0.17% 106,302,877
2024-11-28 2024-11-26 10.213 10,449,426 -320,975 0.17% 106,724,442
2024-11-27 2024-11-25 9.989 10,770,401 -240,736 0.18% 107,583,789
2024-11-26 2024-11-22 9.882 11,011,137 +92,569 0.18% 108,810,855
2024-11-25 2024-11-21 9.818 10,918,568 -215,995 0.18% 107,195,475
2024-11-22 2024-11-20 9.604 11,134,563 +864,861 0.18% 106,934,440
2024-11-21 2024-11-19 9.572 10,269,702 +1,615,342 0.17% 98,298,969
2024-11-20 2024-11-18 9.529 8,654,360 -336,615 0.14% 82,467,105
2024-11-19 2024-11-15 9.304 8,990,975 -3,925,653 0.15% 83,655,429
2024-11-18 2024-11-14 8.599 12,916,628 -1,870 0.21% 111,063,994
2024-11-15 2024-11-13 8.620 12,918,498 -49,558 0.21% 111,356,392
2024-11-14 2024-11-12 8.609 12,968,056 -43,012 0.22% 111,644,889
2024-11-13 2024-11-11 8.673 13,011,068 -33,661 0.22% 112,850,084
2024-11-12 2024-11-08 8.705 13,044,729 -38,618 0.22% 113,560,567
2024-11-11 2024-11-07 8.738 13,083,347 -15,895 0.22% 114,316,522
2024-11-08 2024-11-06 8.684 13,099,242 -14,026 0.22% 113,754,944
2024-11-07 2024-11-05 8.738 13,113,268 -125,296 0.22% 114,577,959
2024-11-06 2024-11-04 8.663 13,238,564 +215,060 0.22% 114,681,664
2024-11-05 2024-11-01 8.695 13,023,504 -52,362 0.22% 113,236,511
2024-11-04 2024-10-31 8.663 13,075,866 -13,091 0.22% 113,272,260
2024-11-01 2024-10-30 8.663 13,088,957 -112,205 0.22% 113,385,664
2024-10-31 2024-10-29 8.727 13,201,162 -133,711 0.22% 115,204,756
2024-10-30 2024-10-28 8.780 13,334,873 +190,749 0.22% 117,084,695
2024-10-29 2024-10-25 8.641 13,144,124 -45,818 0.22% 113,582,414
2024-10-28 2024-10-24 8.566 13,189,942 -28,051 0.22% 112,990,906
2024-10-25 2024-10-23 8.599 13,217,993 -126,231 0.22% 113,655,290
2024-10-24 2024-10-22 8.524 13,344,224 +113,140 0.22% 113,741,705
2024-10-23 2024-10-21 8.470 13,231,084 -10,285 0.22% 112,069,825
2024-10-22 2024-10-18 8.556 13,241,369 -187,944 0.22% 113,289,840
2024-10-21 2024-10-17 8.459 13,429,313 +613,389 0.22% 113,605,241
2024-10-18 2024-10-16 8.427 12,815,924 +114,075 0.21% 108,005,091
2024-10-17 2024-10-15 8.481 12,701,849 -173,918 0.21% 107,722,946
2024-10-16 2024-10-14 8.502 12,875,767 +63,583 0.21% 109,473,329
2024-10-15 2024-10-10 8.545 12,812,184 -260,877 0.21% 109,480,818
2024-10-14 2024-10-09 8.417 13,073,061 +170,178 0.22% 110,032,279
2024-10-10 2024-10-08 8.459 12,902,883 +379,628 0.21% 109,151,908
2024-10-09 2024-10-07 8.909 12,523,255 -79,479 0.21% 111,565,602
2024-10-08 2024-10-04 8.727 12,602,734 -115,665 0.21% 109,982,355
2024-10-07 2024-10-03 8.727 12,718,399 -91,634 0.21% 110,991,748
2024-10-04 2024-10-02 8.823 12,810,033 +826,684 0.21% 113,024,419
2024-10-03 2024-09-30 8.930 11,983,349 -268,443 0.20% 107,012,071
2024-10-02 2024-09-27 8.866 12,251,792 +109,834 0.20% 108,623,110
2024-09-30 2024-09-26 8.802 12,141,958 -304,824 0.20% 106,870,207
2024-09-27 2024-09-25 8.599 12,446,782 -96,309 0.21% 107,024,010
2024-09-26 2024-09-24 8.609 12,543,091 -226,375 0.21% 107,986,270
2024-09-25 2024-09-23 8.534 12,769,466 -158,957 0.21% 108,979,225
2024-09-24 2024-09-20 8.609 12,928,423 -124,361 0.21% 111,303,679
2024-09-23 2024-09-19 8.524 13,052,784 -55,167 0.22% 111,257,567
2024-09-20 2024-09-17 8.481 13,107,951 -86,024 0.22% 111,167,051
2024-09-19 2024-09-16 8.481 13,193,975 +56,102 0.22% 111,896,611
2024-09-17 2024-09-13 8.459 13,137,873 -910,732 0.22% 111,139,805
2024-09-16 2024-09-12 8.395 14,048,605 +42,077 0.23% 117,942,667
2024-09-13 2024-09-11 8.438 14,006,528 -95,375 0.23% 118,188,599
2024-09-12 2024-09-10 8.417 14,101,903 -935 0.23% 118,691,753
2024-09-11 2024-09-09 8.427 14,102,838 -312,304 0.23% 118,850,448
2024-09-10 2024-09-05 8.331 14,415,142 -122,491 0.24% 120,094,874
2024-09-09 2024-09-04 8.235 14,537,633 -113,140 0.24% 119,716,087
2024-09-05 2024-09-03 8.732 14,650,773 +24,311 0.24% 127,936,080
2024-09-04 2024-09-02 8.787 14,626,462 +15,640 0.24% 128,526,073
2024-09-03 2024-08-30 8.721 14,610,822 +326,335 0.25% 127,426,928
2024-09-02 2024-08-29 8.645 14,284,487 +174,106 0.24% 123,483,889
2024-08-30 2024-08-28 8.645 14,110,381 -1,254,293 0.24% 121,978,810
2024-08-29 2024-08-27 8.678 15,364,674 +121,237 0.26% 133,327,356
2024-08-28 2024-08-26 8.699 15,243,437 -48,313 0.26% 132,609,770
2024-08-27 2024-08-23 8.656 15,291,750 -97,535 0.26% 132,359,045
2024-08-26 2024-08-22 8.623 15,389,285 +133,086 0.26% 132,696,792
2024-08-23 2024-08-21 8.601 15,256,199 -6,381 0.26% 131,214,503
2024-08-22 2024-08-20 8.710 15,262,580 -40,108 0.26% 132,943,739
2024-08-21 2024-08-19 8.612 15,302,688 -257,969 0.26% 131,782,218
2024-08-20 2024-08-16 8.546 15,560,657 +292,334 0.27% 132,979,538
2024-08-19 2024-08-15 8.524 15,268,323 -642,643 0.26% 130,146,290
2024-08-16 2024-08-14 8.502 15,910,966 +127,617 0.27% 135,275,044
2024-08-15 2024-08-13 8.535 15,783,349 +20,838 0.27% 134,709,490
2024-08-14 2024-08-12 8.480 15,762,511 -186,867 0.27% 133,667,040
2024-08-13 2024-08-09 8.557 15,949,378 +194,160 0.27% 136,476,472
2024-08-12 2024-08-08 8.645 15,755,218 -309,927 0.27% 136,197,792
2024-08-09 2024-08-07 8.590 16,065,145 +226,064 0.27% 137,995,793
2024-08-08 2024-08-06 8.798 15,839,081 +234,269 0.27% 139,355,393
2024-08-07 2024-08-05 8.623 15,604,812 +445,748 0.27% 134,555,211
2024-08-06 2024-08-02 8.864 15,159,064 +107,836 0.26% 134,370,267
2024-08-05 2024-08-01 9.040 15,051,228 -213,303 0.26% 136,056,276
2024-08-02 2024-07-31 8.952 15,264,531 -90,243 0.26% 136,644,784
2024-08-01 2024-07-30 8.875 15,354,774 +1,823 0.26% 136,273,492
2024-07-31 2024-07-29 8.908 15,352,951 -129,440 0.26% 136,762,593
2024-07-30 2024-07-26 8.831 15,482,391 +41,931 0.26% 136,726,704
2024-07-29 2024-07-25 8.809 15,440,460 -205,099 0.26% 136,017,633
2024-07-26 2024-07-24 8.842 15,645,559 -115,767 0.27% 138,339,296
2024-07-25 2024-07-23 8.820 15,761,326 +66,544 0.27% 139,017,103
2024-07-24 2024-07-22 8.798 15,694,782 +330,892 0.27% 138,085,822
2024-07-23 2024-07-19 8.776 15,363,890 +282,581 0.26% 134,837,475
2024-07-22 2024-07-18 8.842 15,081,309 +234,268 0.26% 133,350,152
2024-07-19 2024-07-17 8.963 14,847,041 +35,551 0.25% 133,070,380
2024-07-18 2024-07-16 9.018 14,811,490 -292,365 0.25% 133,564,180
2024-07-17 2024-07-15 9.072 15,103,855 -51,046 0.26% 137,029,083
2024-07-16 2024-07-12 9.149 15,154,901 -120,325 0.26% 138,655,975
2024-07-15 2024-07-11 9.029 15,275,226 -176,841 0.26% 137,913,542
2024-07-12 2024-07-10 8.919 15,452,067 +49,224 0.26% 137,815,023
2024-07-11 2024-07-09 8.930 15,402,843 -168,637 0.26% 137,544,975
2024-07-10 2024-07-08 8.963 15,571,480 -15,496 0.27% 139,563,349
2024-07-09 2024-07-05 8.776 15,586,976 -123,971 0.27% 136,795,335
2024-07-08 2024-07-04 8.820 15,710,947 -123,059 0.27% 138,572,753
2024-07-05 2024-07-03 8.787 15,834,006 +127,617 0.27% 139,137,038
2024-07-04 2024-07-02 8.776 15,706,389 +246,118 0.27% 137,843,334
2024-07-03 2024-06-28 8.765 15,460,271 +127,617 0.26% 135,513,735
2024-07-02 2024-06-27 8.776 15,332,654 +313,574 0.26% 134,563,339
2024-06-28 2024-06-26 8.842 15,019,080 +46,489 0.26% 132,799,918
2024-06-27 2024-06-25 8.831 14,972,591 +876,911 0.26% 132,224,604
2024-06-26 2024-06-24 8.930 14,095,680 +106,651 0.24% 125,872,214
2024-06-25 2024-06-21 9.029 13,989,029 -61,074 0.24% 126,301,015
2024-06-24 2024-06-20 9.127 14,050,103 -64,720 0.24% 128,239,633
2024-06-21 2024-06-19 8.974 14,114,823 -20,054 0.24% 126,662,534
2024-06-20 2024-06-18 8.952 14,134,877 +65,632 0.24% 126,532,365
2024-06-19 2024-06-17 8.886 14,069,245 +86,597 0.24% 125,018,777
2024-06-18 2024-06-14 8.919 13,982,648 +565,161 0.24% 124,709,462
2024-06-17 2024-06-13 9.160 13,417,487 +45,611 0.23% 122,907,134
2024-06-14 2024-06-12 8.886 13,371,876 +313,573 0.23% 118,821,982
2024-06-13 2024-06-11 8.963 13,058,303 +157,698 0.22% 117,038,361
2024-06-12 2024-06-07 9.061 12,900,605 +34,639 0.22% 116,898,667
2024-06-11 2024-06-06 9.083 12,865,966 +10,939 0.22% 116,867,074
2024-06-07 2024-06-05 9.105 12,855,027 +222,418 0.22% 117,049,758
2024-06-06 2024-06-04 9.171 12,632,609 -70,190 0.22% 115,856,063
2024-06-05 2024-06-03 9.083 12,702,799 +66,544 0.22% 115,384,958
2024-06-04 2024-05-31 8.985 12,636,255 +515,025 0.22% 113,532,896
2024-06-03 2024-05-30 8.930 12,121,230 +259,792 0.21% 108,240,685
2024-05-31 2024-05-29 9.083 11,861,438 +44,940 0.20% 107,742,516
2024-05-30 2024-05-28 9.193 11,816,498 -443,014 0.20% 108,630,615
2024-05-29 2024-05-27 9.160 12,259,512 +643,555 0.21% 112,299,828
2024-05-28 2024-05-24 9.083 11,615,957 -424,783 0.20% 105,512,707
2024-05-27 2024-05-23 9.160 12,040,740 -11,850 0.21% 110,295,829
2024-05-24 2024-05-22 9.489 12,052,590 +151,317 0.21% 114,371,002
2024-05-23 2024-05-21 9.424 11,901,273 +232,665 0.20% 112,151,740
2024-05-22 2024-05-20 9.533 11,668,608 +281,669 0.20% 111,239,303
2024-05-21 2024-05-17 9.522 11,386,939 +194,161 0.19% 108,429,175
2024-05-20 2024-05-16 9.500 11,192,778 +62,897 0.19% 106,334,750
2024-05-17 2024-05-14 9.621 11,129,881 +527,787 0.19% 107,080,292
2024-05-16 2024-05-13 9.654 10,602,094 -107,563 0.18% 102,351,393
2024-05-14 2024-05-10 9.478 10,709,657 +357,328 0.18% 101,509,979
2024-05-13 2024-05-09 9.292 10,352,329 -15,497 0.18% 96,192,433
2024-05-10 2024-05-08 9.237 10,367,826 +1,156,758 0.18% 95,767,737
2024-05-09 2024-05-07 9.292 9,211,068 -123,971 0.16% 85,587,991
2024-05-08 2024-05-06 9.270 9,335,039 +145,848 0.16% 86,535,096
2024-05-07 2024-05-03 9.259 9,189,191 +46,489 0.16% 85,082,288
2024-05-06 2024-05-02 9.248 9,142,702 -32,816 0.16% 84,551,550
2024-05-03 2024-04-30 9.270 9,175,518 -283,492 0.16% 85,056,348
2024-05-02 2024-04-29 9.204 9,459,010 +27,346 0.16% 87,061,687
2024-04-30 2024-04-26 9.182 9,431,664 -37,373 0.16% 86,603,055
2024-04-29 2024-04-25 9.072 9,469,037 -327,247 0.16% 85,907,436
2024-04-26 2024-04-24 9.007 9,796,284 -51,046 0.17% 88,231,560
2024-04-25 2024-04-23 8.842 9,847,330 +45,577 0.17% 87,070,887
2024-04-24 2024-04-22 8.853 9,801,753 +1,823 0.17% 86,775,420
2024-04-23 2024-04-19 8.842 9,799,930 -1,252,470 0.17% 86,651,772
2024-04-22 2024-04-18 8.963 11,052,400 +39,197 0.19% 99,059,945
2024-04-19 2024-04-17 8.809 11,013,203 +361,885 0.19% 97,017,175
2024-04-18 2024-04-16 8.732 10,651,318 -144,025 0.18% 93,011,330
2024-04-17 2024-04-15 8.963 10,795,343 +32,816 0.18% 96,756,007
2024-04-16 2024-04-12 9.083 10,762,527 -17,319 0.18% 97,760,637
2024-04-15 2024-04-11 9.061 10,779,846 +103,419 0.18% 97,681,437
2024-04-12 2024-04-10 9.204 10,676,427 +16,740 0.18% 98,266,917
2024-04-11 2024-04-09 9.061 10,659,687 +11,850 0.18% 96,592,617
2024-04-10 2024-04-08 9.116 10,647,837 +51,046 0.18% 97,069,290
2024-04-09 2024-04-05 9.160 10,596,791 -16,407 0.18% 97,068,938
2024-04-08 2024-04-03 9.226 10,613,198 +21,877 0.18% 97,917,811
2024-04-05 2024-04-02 9.369 10,591,321 +20,965 0.18% 99,226,446
2024-04-03 2024-03-28 10.248 10,570,356 +159,795 0.18% 108,328,370
2024-04-02 2024-03-27 10.168 10,410,561 +559,759 0.18% 105,850,655
2024-03-28 2024-03-26 10.145 9,850,802 +108,433 0.18% 99,932,118
2024-03-27 2024-03-25 10.075 9,742,369 +40,770 0.17% 98,158,257
2024-03-26 2024-03-22 9.972 9,701,599 -280,189 0.17% 96,740,930
2024-03-25 2024-03-21 10.145 9,981,788 -19,951 0.18% 101,260,915
2024-03-22 2024-03-20 10.052 10,001,739 +154,407 0.18% 100,540,915
2024-03-21 2024-03-19 10.052 9,847,332 +139,661 0.18% 98,988,763
2024-03-20 2024-03-18 10.179 9,707,671 +6,940 0.17% 98,815,844
2024-03-19 2024-03-15 10.087 9,700,731 +135,324 0.17% 97,850,567
2024-03-18 2024-03-14 10.225 9,565,407 +405,971 0.17% 97,808,794
2024-03-15 2024-03-13 10.583 9,159,436 -118,921 0.16% 96,930,900
2024-03-14 2024-03-12 10.006 9,278,357 -96,288 0.17% 92,841,390
2024-03-13 2024-03-11 9.660 9,374,645 +119,709 0.17% 90,562,767
2024-03-12 2024-03-08 9.730 9,254,936 +22,554 0.17% 90,046,471
2024-03-11 2024-03-07 9.787 9,232,382 +49,445 0.17% 90,359,181
2024-03-08 2024-03-06 9.707 9,182,937 +45,976 0.16% 89,134,232
2024-03-07 2024-03-05 9.695 9,136,961 -81,542 0.16% 88,582,636
2024-03-06 2024-03-04 9.776 9,218,503 -13,011 0.17% 90,117,075
2024-03-05 2024-03-01 9.730 9,231,514 -21,687 0.17% 89,818,585
2024-03-04 2024-02-29 9.776 9,253,201 -117,107 0.17% 90,456,271
2024-03-01 2024-02-28 9.695 9,370,308 -35,566 0.17% 90,844,930
2024-02-29 2024-02-27 9.787 9,405,874 -415,600 0.17% 92,057,182
2024-02-28 2024-02-26 9.683 9,821,474 -307,948 0.18% 95,105,753
2024-02-27 2024-02-23 9.395 10,129,422 +27,646 0.18% 95,168,474
2024-02-26 2024-02-22 9.384 10,101,776 -12,144 0.18% 94,792,280
2024-02-23 2024-02-21 9.384 10,113,920 -128,384 0.18% 94,906,236
2024-02-22 2024-02-20 9.349 10,242,304 +71,999 0.18% 95,756,739
2024-02-21 2024-02-19 9.349 10,170,305 -14,747 0.18% 95,083,610
2024-02-20 2024-02-16 9.441 10,185,052 -185,636 0.18% 96,160,781
2024-02-19 2024-02-15 9.384 10,370,688 -35,566 0.19% 97,315,676
2024-02-16 2024-02-14 9.407 10,406,254 -45,108 0.19% 97,889,343
2024-02-15 2024-02-09 9.384 10,451,362 -386,774 0.19% 98,072,699
2024-02-14 2024-02-07 9.222 10,838,136 -2,602 0.19% 99,952,904
2024-02-08 2024-02-06 9.222 10,840,738 -19,125 0.19% 99,976,900
2024-02-07 2024-02-05 9.130 10,859,863 -65,060 0.19% 99,151,745
2024-02-06 2024-02-02 9.268 10,924,923 +12,101 0.20% 101,257,049
2024-02-05 2024-02-01 9.211 10,912,822 +161,825 0.20% 100,515,881
2024-02-02 2024-01-31 9.188 10,750,997 -3,470 0.19% 98,777,469
2024-02-01 2024-01-30 9.015 10,754,467 +32,963 0.19% 96,949,701
2024-01-31 2024-01-29 9.176 10,721,504 -76,336 0.19% 98,382,898
2024-01-30 2024-01-26 9.061 10,797,840 +15,614 0.19% 97,838,608
2024-01-29 2024-01-25 9.096 10,782,226 +36,434 0.19% 98,070,020
2024-01-26 2024-01-24 9.107 10,745,792 +91,083 0.19% 97,862,511
2024-01-25 2024-01-23 9.003 10,654,709 +105,830 0.19% 95,927,573
2024-01-24 2024-01-22 8.876 10,548,879 -46,583 0.19% 93,637,081
2024-01-23 2024-01-19 9.038 10,595,462 -33,831 0.19% 95,760,585
2024-01-22 2024-01-18 8.946 10,629,293 +75,819 0.19% 95,086,077
2024-01-19 2024-01-17 8.992 10,553,474 -118,755 0.19% 94,894,464
2024-01-18 2024-01-16 9.107 10,672,229 -5,205 0.19% 97,192,568
2024-01-17 2024-01-15 9.119 10,677,434 +24,289 0.19% 97,363,059
2024-01-16 2024-01-12 9.130 10,653,145 +120,577 0.19% 97,264,386
2024-01-15 2024-01-11 9.222 10,532,568 +41,204 0.19% 97,134,854
2024-01-12 2024-01-10 9.292 10,491,364 -32,443 0.19% 97,480,518
2024-01-11 2024-01-09 9.453 10,523,807 -36,954 0.19% 99,480,408
2024-01-10 2024-01-08 9.361 10,560,761 +19,952 0.19% 98,855,782
2024-01-09 2024-01-05 9.464 10,540,809 +418,462 0.19% 99,762,640
2024-01-08 2024-01-04 9.522 10,122,347 +11,364 0.18% 96,385,588
2024-01-05 2024-01-03 9.338 10,110,983 +64,105 0.18% 94,412,442
2024-01-04 2024-01-02 9.326 10,046,878 -43,373 0.18% 93,698,035
2024-01-03 2023-12-29 9.407 10,090,251 +69,397 0.18% 94,916,772
2024-01-02 2023-12-28 9.476 10,020,854 -24,289 0.18% 94,957,087
2023-12-29 2023-12-27 9.407 10,045,143 -20,819 0.18% 94,492,451
2023-12-28 2023-12-22 9.534 10,065,962 +25,156 0.18% 95,964,726
2023-12-27 2023-12-21 9.580 10,040,806 -26,891 0.18% 96,187,897
2023-12-22 2023-12-20 9.534 10,067,697 -51,180 0.18% 95,981,267
2023-12-21 2023-12-19 9.568 10,118,877 -13,879 0.18% 96,819,145
2023-12-20 2023-12-18 9.637 10,132,756 -37,301 0.18% 97,652,799
2023-12-19 2023-12-15 9.672 10,170,057 -89,348 0.18% 98,364,000
2023-12-18 2023-12-14 9.568 10,259,405 -160,480 0.18% 98,163,740
2023-12-15 2023-12-13 9.315 10,419,885 -225,800 0.19% 97,056,610
2023-12-14 2023-12-12 9.084 10,645,685 -20,819 0.19% 96,705,386
2023-12-13 2023-12-11 9.026 10,666,504 -13,721 0.19% 96,279,692
2023-12-12 2023-12-08 8.992 10,680,225 +160,480 0.19% 96,034,181
2023-12-11 2023-12-07 9.015 10,519,745 +19,951 0.19% 94,833,722
2023-12-08 2023-12-06 9.015 10,499,794 +10,410 0.19% 94,653,867
2023-12-07 2023-12-05 8.992 10,489,384 +6,072 0.19% 94,318,182
2023-12-06 2023-12-04 9.026 10,483,312 -67,662 0.19% 94,626,136
2023-12-05 2023-12-01 9.061 10,550,974 -59,985 0.19% 95,601,769
2023-12-04 2023-11-30 9.084 10,610,959 +18,217 0.19% 96,389,935
2023-12-01 2023-11-29 9.072 10,592,742 +41,681 0.19% 96,102,339
2023-11-30 2023-11-28 9.049 10,551,061 +70,264 0.19% 95,480,926
2023-11-29 2023-11-27 9.245 10,480,797 +41,639 0.19% 96,899,048
2023-11-28 2023-11-24 9.395 10,439,158 +35,682 0.19% 98,078,522
2023-11-27 2023-11-23 9.384 10,403,476 -867 0.19% 97,623,350
2023-11-24 2023-11-22 9.268 10,404,343 +59,855 0.19% 96,432,082
2023-11-23 2023-11-21 9.326 10,344,488 +85,097 0.19% 96,473,571
2023-11-22 2023-11-20 9.188 10,259,391 -34,698 0.18% 94,260,716
2023-11-21 2023-11-17 8.980 10,294,089 -157,878 0.18% 92,443,463
2023-11-20 2023-11-16 9.015 10,451,967 +77,204 0.19% 94,222,715
2023-11-17 2023-11-15 9.061 10,374,763 -13,012 0.19% 94,005,132
2023-11-16 2023-11-14 8.876 10,387,775 +19,085 0.19% 92,207,042
2023-11-15 2023-11-13 8.888 10,368,690 -61,590 0.19% 92,157,164
2023-11-14 2023-11-10 8.911 10,430,280 +19,952 0.19% 92,945,056
2023-11-10 2023-11-08 8.969 10,410,328 -18,217 0.19% 93,367,309
2023-11-09 2023-11-07 8.969 10,428,545 -5,205 0.19% 93,530,692
2023-11-08 2023-11-06 9.084 10,433,750 +35,566 0.19% 94,780,168
2023-11-07 2023-11-03 8.957 10,398,184 -2,602 0.19% 93,138,523
2023-11-06 2023-11-02 8.934 10,400,786 +19,951 0.19% 92,922,031
2023-11-03 2023-11-01 9.003 10,380,835 +19,084 0.19% 93,461,803
2023-11-02 2023-10-31 9.061 10,361,751 -11,277 0.19% 93,887,231
2023-11-01 2023-10-30 9.038 10,373,028 +34,699 0.19% 93,750,252
2023-10-31 2023-10-27 9.107 10,338,329 +16,481 0.19% 94,151,723
2023-10-30 2023-10-26 9.038 10,321,848 -20,819 0.18% 93,287,693
2023-10-27 2023-10-25 9.049 10,342,667 +5,205 0.19% 93,595,082
2023-10-26 2023-10-24 8.900 10,337,462 +29,494 0.19% 91,998,778
2023-10-25 2023-10-20 8.888 10,307,968 -37,301 0.18% 91,617,465
2023-10-24 2023-10-19 8.923 10,345,269 -14,834 0.19% 92,306,775
2023-10-20 2023-10-18 9.038 10,360,103 +5,205 0.19% 93,633,437
2023-10-19 2023-10-17 9.130 10,354,898 +110,168 0.19% 94,541,359
2023-10-18 2023-10-16 9.153 10,244,730 +26,023 0.18% 93,771,713
2023-10-17 2023-10-13 9.188 10,218,707 +87,614 0.18% 93,886,922
2023-10-16 2023-10-12 9.395 10,131,093 +49,532 0.18% 95,184,173
2023-10-13 2023-10-11 9.326 10,081,561 +6,072 0.18% 94,021,491
2023-10-12 2023-10-10 9.280 10,075,489 +52,047 0.18% 93,500,266
2023-10-11 2023-10-09 9.430 10,023,442 -27,758 0.18% 94,519,413
2023-10-10 2023-10-06 9.511 10,051,200 -65,927 0.18% 95,592,252
2023-10-09 2023-10-05 9.234 10,117,127 +26,024 0.18% 93,420,148
2023-10-06 2023-10-04 9.211 10,091,103 +19,084 0.18% 92,947,187
2023-10-05 2023-10-03 9.268 10,072,019 -6,940 0.18% 93,351,955
2023-10-04 2023-09-29 9.268 10,078,959 +33,831 0.18% 93,416,278
2023-10-03 2023-09-28 9.119 10,045,128 +70,611 0.18% 91,597,325
2023-09-29 2023-09-27 9.292 9,974,517 -27,065 0.18% 92,678,234
2023-09-28 2023-09-26 9.234 10,001,582 +52,048 0.18% 92,353,221
2023-09-27 2023-09-25 9.292 9,949,534 +19,952 0.18% 92,446,104
2023-09-26 2023-09-22 9.407 9,929,582 +77,203 0.18% 93,405,394
2023-09-25 2023-09-21 9.384 9,852,379 +29,494 0.18% 92,452,008
2023-09-22 2023-09-20 9.407 9,822,885 -17,349 0.18% 92,401,719
2023-09-21 2023-09-19 9.453 9,840,234 -21,687 0.18% 93,018,667
2023-09-20 2023-09-18 9.407 9,861,921 +63,325 0.18% 92,768,922
2023-09-19 2023-09-15 9.499 9,798,596 +69,397 0.18% 93,076,897
2023-09-18 2023-09-14 9.591 9,729,199 +18,216 0.17% 93,314,954
2023-09-15 2023-09-13 9.637 9,710,983 +15,062 0.17% 93,588,029
2023-09-14 2023-09-12 9.707 9,695,921 +32,963 0.17% 94,113,514
2023-09-13 2023-09-11 9.557 9,662,958 -43,372 0.17% 92,345,440
2023-09-12 2023-09-07 9.591 9,706,330 -16,482 0.17% 93,095,612
2023-09-11 2023-09-06 9.660 9,722,812 +44,674 0.17% 93,926,197
2023-09-07 2023-09-05 9.787 9,678,138 -26,024 0.17% 94,721,885
2023-09-06 2023-09-04 9.822 9,704,162 -33,831 0.17% 95,312,194
2023-09-05 2023-08-31 9.637 9,737,993 +24,289 0.17% 93,848,334
2023-09-04 2023-08-30 9.568 9,713,704 +74,602 0.17% 92,942,380
2023-08-31 2023-08-29 9.695 9,639,102 -31,229 0.17% 93,450,882
2023-08-30 2023-08-28 9.534 9,670,331 +49,445 0.17% 92,192,943
2023-08-29 2023-08-25 9.511 9,620,886 +19,084 0.17% 91,499,738
2023-08-28 2023-08-24 9.580 9,601,802 +8,338 0.17% 91,982,371
2023-08-25 2023-08-23 9.591 9,593,464 +11,276 0.17% 92,013,088
2023-08-24 2023-08-22 9.614 9,582,188 -88,480 0.17% 92,125,863
2023-08-23 2023-08-21 9.614 9,670,668 -48,578 0.17% 92,976,535
2023-08-22 2023-08-18 9.856 9,719,246 -60,722 0.17% 95,796,473
2023-08-21 2023-08-17 9.868 9,779,968 +13,879 0.18% 96,507,714
2023-08-18 2023-08-16 9.868 9,766,089 +9,542 0.17% 96,370,758
2023-08-17 2023-08-15 10.098 9,756,547 -20,819 0.17% 98,526,052
2023-08-16 2023-08-14 10.145 9,777,366 -53,782 0.18% 99,187,142
2023-08-15 2023-08-11 10.145 9,831,148 -205,545 0.18% 99,732,737
2023-08-14 2023-08-10 10.260 10,036,693 -342,646 0.18% 102,974,924
2023-08-11 2023-08-09 9.983 10,379,339 -63,221 0.19% 103,618,767
2023-08-10 2023-08-08 9.995 10,442,560 +172,853 0.19% 104,370,294
2023-08-09 2023-08-07 10.006 10,269,707 -14,747 0.18% 102,761,068
2023-08-08 2023-08-04 9.949 10,284,454 +207,323 0.18% 102,315,838
2023-08-07 2023-08-03 9.983 10,077,131 +11,277 0.18% 100,601,771
2023-08-04 2023-08-02 10.087 10,065,854 -5,118 0.18% 101,533,536
2023-08-03 2023-08-01 10.179 10,070,972 -84,144 0.18% 102,513,940
2023-08-02 2023-07-31 10.179 10,155,116 -222,937 0.18% 103,370,454
2023-08-01 2023-07-28 10.133 10,378,053 -130,119 0.19% 105,161,214
2023-07-31 2023-07-27 10.145 10,508,172 -288,498 0.19% 106,600,852
2023-07-28 2023-07-26 9.949 10,796,670 -96,288 0.19% 107,411,667
2023-07-27 2023-07-25 9.914 10,892,958 +1,605 0.20% 107,992,877
2023-07-26 2023-07-24 9.926 10,891,353 -119,709 0.20% 108,102,520
2023-07-25 2023-07-21 9.983 11,011,062 -203,853 0.20% 109,925,369
2023-07-24 2023-07-20 9.937 11,214,915 -60,722 0.20% 111,443,331
2023-07-21 2023-07-19 9.972 11,275,637 -127,201 0.20% 112,436,683
2023-07-20 2023-07-18 9.822 11,402,838 -213,482 0.20% 111,996,224
2023-07-19 2023-07-14 9.799 11,616,320 -159,613 0.21% 113,825,174
2023-07-18 2023-07-13 9.361 11,775,933 -356,005 0.21% 110,230,604
2023-07-14 2023-07-12 9.372 12,131,938 +34,525 0.22% 113,702,905
2023-07-13 2023-07-11 9.338 12,097,413 +16,482 0.22% 112,960,956
2023-07-12 2023-07-10 9.268 12,080,931 -3,470 0.22% 111,971,445
2023-07-11 2023-07-07 9.292 12,084,401 -7,807 0.22% 112,282,223
2023-07-10 2023-07-06 9.349 12,092,208 -6,940 0.22% 113,051,751
2023-07-07 2023-07-05 9.430 12,099,148 -290,599 0.22% 114,092,980
2023-07-06 2023-07-04 9.487 12,389,747 -12,795 0.22% 117,547,421
2023-07-05 2023-07-03 9.476 12,402,542 -38,168 0.22% 117,525,838
2023-07-04 2023-06-30 9.234 12,440,710 -11,104 0.22% 114,875,791
2023-07-03 2023-06-29 9.188 12,451,814 -54,736 0.22% 114,404,150
2023-06-30 2023-06-28 9.361 12,506,550 -130,119 0.22% 117,069,667
2023-06-29 2023-06-27 9.453 12,636,669 -272,643 0.23% 119,453,064
2023-06-28 2023-06-26 9.568 12,909,312 -343,514 0.23% 123,518,504
2023-06-27 2023-06-23 9.580 13,252,826 -497,054 0.24% 126,958,082
2023-06-26 2023-06-21 9.441 13,749,880 -197,781 0.25% 129,817,620
2023-06-23 2023-06-20 9.407 13,947,661 -607,134 0.25% 131,202,580
2023-06-21 2023-06-19 8.911 14,554,795 -78,072 0.26% 129,698,938
2023-06-20 2023-06-16 8.796 14,632,867 +34,699 0.26% 128,707,779
2023-06-19 2023-06-15 8.715 14,598,168 +53,782 0.26% 127,224,568
2023-06-16 2023-06-14 8.646 14,544,386 -26,891 0.26% 125,749,853
2023-06-15 2023-06-13 8.634 14,571,277 -58,120 0.26% 125,814,375
2023-06-14 2023-06-12 8.577 14,629,397 -22,554 0.26% 125,472,974
2023-06-13 2023-06-09 8.646 14,651,951 +22,034 0.26% 126,679,854
2023-06-12 2023-06-08 8.623 14,629,917 +8,674 0.26% 126,152,044
2023-06-09 2023-06-07 8.577 14,621,243 +868,327 0.26% 125,403,039
2023-06-08 2023-06-06 8.450 13,752,916 -49,792 0.25% 116,211,631
2023-06-07 2023-06-05 8.519 13,802,708 -10,410 0.25% 117,587,070
2023-06-06 2023-06-02 8.381 13,813,118 -78,314 0.25% 115,764,917
2023-06-05 2023-06-01 8.162 13,891,432 +11,277 0.25% 113,378,604
2023-06-02 2023-05-31 8.231 13,880,155 +41,638 0.25% 114,246,620
2023-06-01 2023-05-30 8.404 13,838,517 -16,482 0.25% 116,296,839
2023-05-31 2023-05-29 8.323 13,854,999 +2,603 0.25% 115,317,317
2023-05-30 2023-05-25 8.427 13,852,396 +135,466 0.25% 116,732,855
2023-05-29 2023-05-24 8.646 13,716,930 -232,479 0.25% 118,595,720
2023-05-25 2023-05-23 8.784 13,949,409 -74,038 0.25% 122,535,411
2023-05-24 2023-05-22 8.727 14,023,447 -201,251 0.25% 122,377,475
2023-05-23 2023-05-19 8.531 14,224,698 -30,361 0.25% 121,346,039
2023-05-22 2023-05-18 8.519 14,255,059 +24,289 0.26% 121,440,708
2023-05-19 2023-05-17 8.438 14,230,770 -29,493 0.25% 120,085,429
2023-05-18 2023-05-16 8.496 14,260,263 -404,237 0.26% 121,156,259
2023-05-17 2023-05-15 8.519 14,664,500 -79,806 0.26% 124,928,789
2023-05-16 2023-05-12 8.565 14,744,306 +8,675 0.26% 126,288,551
2023-05-15 2023-05-11 8.681 14,735,631 -189,106 0.26% 127,912,959
2023-05-12 2023-05-10 8.577 14,924,737 -211,660 0.27% 128,006,038
2023-05-11 2023-05-09 8.508 15,136,397 +200,730 0.27% 128,774,450
2023-05-10 2023-05-08 8.588 14,935,667 +135,497 0.27% 128,271,959
2023-05-09 2023-05-05 8.600 14,800,170 +35,566 0.27% 127,278,885
2023-05-08 2023-05-04 8.681 14,764,604 +16,166 0.26% 128,164,460
2023-05-05 2023-05-03 8.715 14,748,438 +7,807 0.26% 128,534,187
2023-05-03 2023-04-28 8.727 14,740,631 +4,337 0.26% 128,636,077
2023-05-02 2023-04-27 8.761 14,736,294 -6,940 0.26% 129,107,866
2023-04-28 2023-04-26 8.796 14,743,234 -3,469 0.26% 129,678,545
2023-04-27 2023-04-25 8.750 14,746,703 -114,505 0.26% 129,029,062
2023-04-26 2023-04-24 8.842 14,861,208 +11,277 0.27% 131,401,496
2023-04-25 2023-04-21 8.969 14,849,931 -10,410 0.27% 133,184,862
2023-04-24 2023-04-20 8.946 14,860,341 -867 0.27% 132,935,609
2023-04-21 2023-04-19 8.969 14,861,208 -130,119 0.27% 133,286,002
2023-04-20 2023-04-18 9.015 14,991,327 +22,132 0.27% 135,144,278
2023-04-19 2023-04-17 8.969 14,969,195 -44,240 0.27% 134,254,507
2023-04-18 2023-04-14 8.946 15,013,435 +59,855 0.27% 134,305,136
2023-04-17 2023-04-13 8.980 14,953,580 -128,384 0.27% 134,286,844
2023-04-14 2023-04-12 8.992 15,081,964 +1,033,144 0.27% 135,613,628
2023-04-13 2023-04-11 9.038 14,048,820 -97,156 0.25% 126,971,644
2023-04-12 2023-04-06 9.084 14,145,976 -176,961 0.25% 128,502,023
2023-04-11 2023-04-04 9.015 14,322,937 -243,756 0.26% 129,118,855
2023-04-06 2023-04-03 8.911 14,566,693 +65,926 0.26% 129,804,962
2023-04-04 2023-03-31 8.704 14,500,767 -124,283 0.26% 126,208,544
2023-04-03 2023-03-30 8.773 14,625,050 -89,348 0.26% 128,301,829
2023-03-31 2023-03-29 8.519 14,714,398 -42,506 0.26% 125,353,877
2023-03-30 2023-03-28 8.519 14,756,904 +82,409 0.26% 125,715,991
2023-03-29 2023-03-27 8.473 14,674,495 +47,710 0.26% 124,337,272
2023-03-28 2023-03-24 8.450 14,626,785 +69,397 0.26% 123,595,792
2023-03-27 2023-03-23 8.450 14,557,388 +17,349 0.26% 123,009,390
2023-03-24 2023-03-22 8.358 14,540,039 -7,807 0.26% 121,521,860
2023-03-23 2023-03-21 8.358 14,547,846 +45,541 0.26% 121,587,109
2023-03-22 2023-03-20 8.266 14,502,305 +62,457 0.26% 119,869,039
2023-03-21 2023-03-17 8.392 14,439,848 +127,517 0.26% 121,183,874
2023-03-20 2023-03-16 8.312 14,312,331 +183,034 0.26% 118,958,771
2023-03-16 2023-03-14 8.323 14,129,297 +74,688 0.25% 117,600,342
2023-03-15 2023-03-13 8.473 14,054,609 +182,167 0.25% 119,084,966
2023-03-14 2023-03-10 8.438 13,872,442 +22,640 0.25% 117,061,701
2023-03-13 2023-03-09 8.692 13,849,802 +111,035 0.25% 120,383,161
2023-03-10 2023-03-08 9.015 13,738,767 -13,012 0.25% 123,852,661
2023-03-09 2023-03-07 9.038 13,751,779 -45,108 0.25% 124,287,021
2023-03-08 2023-03-06 9.096 13,796,887 -76,336 0.25% 125,489,949
2023-03-07 2023-03-03 9.165 13,873,223 -58,120 0.25% 127,143,841
2023-03-06 2023-03-02 9.084 13,931,343 -50,312 0.25% 126,552,298
2023-03-03 2023-03-01 8.969 13,981,655 +82,408 0.25% 125,397,538
2023-03-02 2023-02-28 8.900 13,899,247 -1,735 0.25% 123,697,068
2023-03-01 2023-02-27 8.738 13,900,982 +104,963 0.25% 121,469,017
2023-02-28 2023-02-24 8.842 13,796,019 -23,422 0.25% 121,983,188
2023-02-27 2023-02-23 8.738 13,819,441 +4,338 0.25% 120,756,499
2023-02-24 2023-02-22 8.784 13,815,103 -108,433 0.25% 121,355,630
2023-02-23 2023-02-21 8.807 13,923,536 -11,277 0.25% 122,629,154
2023-02-22 2023-02-20 8.853 13,934,813 +177,830 0.25% 123,371,032
2023-02-21 2023-02-17 8.865 13,756,983 +57,252 0.25% 121,955,214
2023-02-20 2023-02-16 8.934 13,699,731 +235,949 0.25% 122,395,253
2023-02-17 2023-02-15 8.876 13,463,782 +121,444 0.24% 119,511,206
2023-02-16 2023-02-14 8.923 13,342,338 +53,783 0.24% 119,048,446
2023-02-15 2023-02-13 8.957 13,288,555 +230,744 0.24% 119,028,129
2023-02-14 2023-02-10 8.900 13,057,811 -229,877 0.23% 116,208,665
2023-02-13 2023-02-09 8.992 13,287,688 -60,722 0.24% 119,479,902
2023-02-10 2023-02-08 9.038 13,348,410 -90,216 0.24% 120,641,418
2023-02-09 2023-02-07 8.969 13,438,626 +71,132 0.24% 120,527,264
2023-02-08 2023-02-06 9.015 13,367,494 +333,972 0.24% 120,505,698
2023-02-07 2023-02-03 9.072 13,033,522 +333,581 0.23% 118,246,244
2023-02-06 2023-02-02 9.003 12,699,941 +542,162 0.23% 114,341,417
2023-02-03 2023-02-01 9.130 12,157,779 +272,556 0.22% 111,001,860
2023-02-02 2023-01-31 8.992 11,885,223 +380,815 0.21% 106,869,252
2023-02-01 2023-01-30 9.222 11,504,408 +182,166 0.21% 106,097,486
2023-01-31 2023-01-27 9.349 11,322,242 -111,035 0.20% 105,853,231
2023-01-30 2023-01-26 9.545 11,433,277 +65,060 0.20% 109,131,945
2023-01-27 2023-01-20 9.660 11,368,217 +217,732 0.20% 109,821,458
2023-01-26 2023-01-19 9.614 11,150,485 +278,455 0.20% 107,203,914
2023-01-20 2023-01-18 9.799 10,872,030 -184,335 0.19% 106,532,078
2023-01-19 2023-01-17 9.707 11,056,365 +27,151 0.20% 107,318,672
2023-01-18 2023-01-16 9.856 11,029,214 -247,226 0.20% 108,708,001
2023-01-17 2023-01-13 9.649 11,276,440 -75,488 0.20% 108,804,862
2023-01-16 2023-01-12 9.511 11,351,928 +98,890 0.20% 107,962,867
2023-01-13 2023-01-11 9.545 11,253,038 +111,903 0.20% 107,411,543
2023-01-12 2023-01-10 9.614 11,141,135 +112,075 0.20% 107,114,020
2023-01-11 2023-01-09 9.707 11,029,060 +209,926 0.20% 107,053,636
2023-01-10 2023-01-06 9.545 10,819,134 +464,958 0.19% 103,269,879
2023-01-09 2023-01-05 9.810 10,354,176 -272,426 0.19% 101,577,129
2023-01-06 2023-01-04 9.626 10,626,602 +258,503 0.19% 102,289,657
2023-01-05 2023-01-03 9.707 10,368,099 +136,191 0.19% 100,638,014
2023-01-04 2022-12-30 9.822 10,231,908 -867 0.18% 100,495,601
2023-01-03 2022-12-29 9.891 10,232,775 +244,701 0.18% 101,211,892
2022-12-30 2022-12-28 10.029 9,988,074 -24,722 0.18% 100,173,266
2022-12-29 2022-12-23 10.052 10,012,796 -101,493 0.18% 100,652,064
2022-12-28 2022-12-22 9.856 10,114,289 +159,352 0.18% 99,690,163
2022-12-23 2022-12-21 9.730 9,954,937 +43,373 0.18% 96,857,174
2022-12-22 2022-12-20 9.683 9,911,564 -49,445 0.18% 95,978,135
2022-12-21 2022-12-19 9.707 9,961,009 +404,236 0.18% 96,686,593
2022-12-20 2022-12-16 9.868 9,556,773 +26,024 0.17% 94,305,249
2022-12-19 2022-12-15 9.868 9,530,749 +54,650 0.17% 94,048,447
2022-12-16 2022-12-14 9.926 9,476,099 -170,022 0.17% 94,055,365
2022-12-15 2022-12-13 10.098 9,646,121 +244,806 0.17% 97,410,920
2022-12-14 2022-12-12 9.787 9,401,315 -36,434 0.17% 92,012,563
2022-12-13 2022-12-09 9.707 9,437,749 -484,752 0.17% 91,607,566
2022-12-12 2022-12-08 9.799 9,922,501 +113,638 0.18% 97,227,901
2022-12-09 2022-12-07 9.418 9,808,863 -307,030 0.18% 92,382,893
2022-12-08 2022-12-06 9.395 10,115,893 -94,987 0.18% 95,041,366
2022-12-07 2022-12-05 9.303 10,210,880 +105,830 0.18% 94,992,111
2022-12-06 2022-12-02 8.957 10,105,050 -27,758 0.18% 90,512,866
2022-12-05 2022-12-01 9.119 10,132,808 +112,162 0.18% 92,396,842
2022-12-02 2022-11-30 9.292 10,020,646 -70,177 0.18% 93,106,841
2022-12-01 2022-11-29 9.211 10,090,823 -303,611 0.18% 92,944,608
2022-11-30 2022-11-28 8.946 10,394,434 +382,550 0.19% 92,985,108
2022-11-29 2022-11-25 8.473 10,011,884 +173,491 0.18% 84,830,882
2022-11-28 2022-11-24 8.531 9,838,393 +26,024 0.18% 83,927,970
2022-11-25 2022-11-23 8.577 9,812,369 +39,903 0.18% 84,158,433
2022-11-24 2022-11-22 8.427 9,772,466 +66,795 0.18% 82,351,664
2022-11-23 2022-11-21 8.450 9,705,671 +2,602 0.17% 82,012,561
2022-11-22 2022-11-18 8.623 9,703,069 +94,553 0.17% 83,668,416
2022-11-21 2022-11-17 8.727 9,608,516 -130,119 0.17% 83,849,993
2022-11-18 2022-11-16 8.784 9,738,635 +494,452 0.17% 85,546,824
2022-11-17 2022-11-15 8.842 9,244,183 +76,967 0.17% 81,736,254
2022-11-16 2022-11-14 8.681 9,167,216 +253,611 0.16% 79,576,214
2022-11-15 2022-11-11 9.061 8,913,605 +407,706 0.16% 80,765,663
2022-11-14 2022-11-10 8.853 8,505,899 -40,771 0.15% 75,306,467
2022-11-11 2022-11-09 8.865 8,546,670 -399,031 0.15% 75,765,956
2022-11-10 2022-11-08 8.911 8,945,701 +787,653 0.16% 79,715,854
2022-11-09 2022-11-07 8.923 8,158,048 +10,583 0.15% 72,791,061
2022-11-08 2022-11-04 8.934 8,147,465 -277,603 0.15% 72,790,556
2022-11-07 2022-11-03 8.588 8,425,068 -518,741 0.15% 72,356,995
2022-11-04 2022-11-02 8.692 8,943,809 -28,626 0.16% 77,740,028
2022-11-03 2022-11-01 8.496 8,972,435 -412,910 0.16% 76,230,478
2022-11-02 2022-10-31 8.208 9,385,345 +9,542 0.17% 77,033,755
2022-11-01 2022-10-28 8.438 9,375,803 +49,445 0.17% 79,117,105
2022-10-31 2022-10-27 8.588 9,326,358 +1,166,733 0.17% 80,097,542
2022-10-28 2022-10-26 8.669 8,159,625 -87,440 0.15% 70,735,735
2022-10-27 2022-10-25 8.531 8,247,065 -57,122 0.15% 70,352,894
2022-10-26 2022-10-24 8.346 8,304,187 -74,602 0.15% 69,308,503
2022-10-25 2022-10-21 8.796 8,378,789 -81,541 0.15% 73,698,156
2022-10-24 2022-10-20 8.588 8,460,330 -53,782 0.15% 72,659,835
2022-10-21 2022-10-19 8.738 8,514,112 -45,108 0.15% 74,397,681
2022-10-20 2022-10-18 8.842 8,559,220 +275,106 0.15% 75,679,871
2022-10-19 2022-10-17 8.830 8,284,114 -222,937 0.15% 73,151,910
2022-10-18 2022-10-14 8.830 8,507,051 +114,418 0.15% 75,120,529
2022-10-17 2022-10-13 8.980 8,392,633 -207,818 0.15% 75,367,919
2022-10-14 2022-10-12 9.280 8,600,451 -59,681 0.15% 79,811,953
2022-10-13 2022-10-11 9.407 8,660,132 -31,228 0.16% 81,463,957
2022-10-12 2022-10-10 9.626 8,691,360 +10,409 0.16% 83,661,384
2022-10-11 2022-10-07 9.914 8,680,951 -810,523 0.16% 86,063,021
2022-10-10 2022-10-06 9.949 9,491,474 -228,142 0.17% 94,426,804
2022-10-07 2022-10-05 9.614 9,719,616 -1,240,467 0.17% 93,447,135
2022-10-06 2022-10-03 9.476 10,960,083 +123,440 0.20% 103,857,172
2022-10-05 2022-09-30 9.545 10,836,643 +300,868 0.19% 103,437,004
2022-10-03 2022-09-29 9.614 10,535,775 -78,072 0.19% 101,293,918
2022-09-30 2022-09-28 9.776 10,613,847 +384,224 0.19% 103,757,502
2022-09-29 2022-09-27 10.317 10,229,623 -225,383 0.18% 105,543,987
2022-09-28 2022-09-26 10.052 10,455,006 +317,839 0.19% 105,097,311
2022-09-27 2022-09-23 10.283 10,137,167 +601,349 0.18% 104,239,492
2022-09-26 2022-09-22 10.179 9,535,818 +223,804 0.17% 97,066,527
2022-09-23 2022-09-21 10.306 9,312,014 -403,195 0.17% 95,969,221
2022-09-22 2022-09-20 10.179 9,715,209 +331,630 0.17% 98,892,575
2022-09-21 2022-09-19 9.960 9,383,579 +821,484 0.17% 93,461,574
2022-09-20 2022-09-16 9.856 8,562,095 +2,051 0.15% 84,391,166
2022-09-19 2022-09-15 9.810 8,560,044 -13,880 0.15% 83,976,233
2022-09-16 2022-09-14 9.902 8,573,924 -30,361 0.15% 84,903,115
2022-09-15 2022-09-13 9.822 8,604,285 -28,626 0.15% 84,509,438
2022-09-14 2022-09-09 9.637 8,632,911 +78,071 0.15% 83,198,285
2022-09-13 2022-09-08 9.545 8,554,840 -13,879 0.15% 81,656,932
2022-09-09 2022-09-07 9.453 8,568,719 +100,625 0.15% 80,999,173
2022-09-08 2022-09-06 9.522 8,468,094 -11,277 0.15% 80,633,693
2022-09-07 2022-09-05 9.499 8,479,371 +188,933 0.15% 80,545,574
2022-09-06 2022-09-02 9.545 8,290,438 +56,385 0.15% 79,133,185
2022-09-05 2022-09-01 9.395 8,234,053 +112,770 0.15% 77,361,004
2022-09-02 2022-08-31 9.407 8,121,283 +108,432 0.15% 76,395,123
2022-09-01 2022-08-30 9.441 8,012,851 -340,912 0.14% 75,652,242
2022-08-31 2022-08-29 9.487 8,353,763 -59,854 0.15% 79,256,122
2022-08-30 2022-08-26 9.591 8,413,617 +125,781 0.15% 80,696,908
2022-08-29 2022-08-25 9.764 8,287,836 -15,137 0.15% 80,923,637
2022-08-26 2022-08-24 9.764 8,302,973 +48,578 0.15% 81,071,436
2022-08-25 2022-08-23 9.683 8,254,395 +100,625 0.15% 79,931,022
2022-08-24 2022-08-22 9.822 8,153,770 +9,716 0.15% 80,084,576
2022-08-23 2022-08-19 9.983 8,144,054 +6,939 0.15% 81,303,524
2022-08-22 2022-08-18 9.972 8,137,115 -361,730 0.15% 81,140,446
2022-08-19 2022-08-17 10.133 8,498,845 -41,638 0.15% 86,119,126
2022-08-18 2022-08-16 10.098 8,540,483 -165,685 0.15% 86,245,684
2022-08-17 2022-08-15 9.833 8,706,168 +14,747 0.16% 85,610,475
2022-08-16 2022-08-12 9.753 8,691,421 +49,402 0.16% 84,764,105
2022-08-15 2022-08-11 10.122 8,642,019 -183,034 0.15% 87,470,290
2022-08-12 2022-08-10 9.914 8,825,053 -108,984 0.16% 87,491,650
2022-08-11 2022-08-09 9.822 8,934,037 -64,670 0.16% 87,748,191
2022-08-10 2022-08-08 9.902 8,998,707 +54,650 0.16% 89,109,521
2022-08-09 2022-08-05 9.764 8,944,057 -153,540 0.16% 87,331,074
2022-08-08 2022-08-04 9.764 9,097,597 +170,890 0.16% 88,830,261
2022-08-05 2022-08-03 9.580 8,926,707 +6,939 0.16% 85,515,165
2022-08-04 2022-08-02 9.441 8,919,768 -30,231 0.16% 84,214,775
2022-08-03 2022-08-01 9.534 8,949,999 +203,853 0.16% 85,325,596
2022-08-02 2022-07-29 9.361 8,746,146 -44,153 0.16% 81,869,773
2022-08-01 2022-07-28 9.384 8,790,299 +96,288 0.16% 82,485,742
2022-07-29 2022-07-27 9.430 8,694,011 +176,961 0.16% 81,983,097
2022-07-28 2022-07-26 9.476 8,517,050 +124,047 0.15% 80,707,119
2022-07-27 2022-07-25 9.511 8,393,003 +89,478 0.15% 79,821,918
2022-07-26 2022-07-22 9.545 8,303,525 -26,891 0.15% 79,258,102
2022-07-25 2022-07-21 9.545 8,330,416 +186,504 0.15% 79,514,779
2022-07-22 2022-07-20 9.580 8,143,912 +97,155 0.15% 78,016,224
2022-07-21 2022-07-19 9.753 8,046,757 -25,393 0.14% 78,476,944
2022-07-20 2022-07-18 9.776 8,072,150 -20,819 0.14% 78,910,702
2022-07-19 2022-07-15 9.545 8,092,969 -12,977 0.14% 77,248,320
2022-07-18 2022-07-14 9.799 8,105,946 +25,182 0.15% 79,427,970
2022-07-15 2022-07-13 9.764 8,080,764 +116,240 0.14% 78,901,755
2022-07-14 2022-07-12 9.707 7,964,524 -55,517 0.14% 77,307,699
2022-07-13 2022-07-11 9.683 8,020,041 -40,771 0.14% 77,661,667
2022-07-12 2022-07-08 9.833 8,060,812 -42,885 0.14% 79,264,487
2022-07-11 2022-07-07 9.856 8,103,697 -41,952 0.15% 79,873,026
2022-07-08 2022-07-06 9.557 8,145,649 -11,277 0.15% 77,845,059
2022-07-07 2022-07-05 9.868 8,156,926 -76,336 0.15% 80,491,704
2022-07-06 2022-07-04 9.891 8,233,262 -355,107 0.15% 81,434,804
2022-07-05 2022-06-30 9.902 8,588,369 +37,010 0.15% 85,046,156
2022-07-04 2022-06-29 9.902 8,551,359 -210,706 0.15% 84,679,666
2022-06-30 2022-06-28 9.914 8,762,065 -70,225 0.16% 86,867,186
2022-06-29 2022-06-27 9.315 8,832,290 -328,609 0.16% 82,268,866
2022-06-28 2022-06-24 8.934 9,160,899 +71,999 0.16% 81,844,713
2022-06-27 2022-06-23 8.923 9,088,900 -3,470 0.16% 81,096,688
2022-06-24 2022-06-22 8.773 9,092,370 +52,363 0.16% 79,765,040
2022-06-23 2022-06-21 8.842 9,040,007 -305,346 0.16% 79,930,948
2022-06-22 2022-06-20 8.819 9,345,353 +74,602 0.17% 82,415,325
2022-06-21 2022-06-17 8.692 9,270,751 +150,938 0.17% 80,581,824
2022-06-20 2022-06-16 8.819 9,119,813 -8,675 0.16% 80,426,320
2022-06-17 2022-06-15 8.888 9,128,488 +312,372 0.16% 81,134,219
2022-06-16 2022-06-14 8.957 8,816,116 +58,120 0.16% 78,967,638
2022-06-14 2022-06-10 9.142 8,757,996 +196,046 0.16% 80,062,429
2022-06-13 2022-06-09 9.130 8,561,950 +130,119 0.15% 78,171,546
2022-06-10 2022-06-08 9.315 8,431,831 +22,317 0.15% 78,538,768
2022-06-09 2022-06-07 9.361 8,409,514 +84,369 0.15% 78,718,672
2022-06-08 2022-06-06 9.568 8,325,145 -107,565 0.15% 79,656,410
2022-06-07 2022-06-02 9.499 8,432,710 +242,021 0.15% 80,102,341
2022-06-06 2022-06-01 9.683 8,190,689 -368,670 0.15% 79,314,128
2022-06-02 2022-05-31 9.453 8,559,359 +28,626 0.15% 80,910,694
2022-06-01 2022-05-30 9.557 8,530,733 -37,041 0.15% 81,525,170
2022-05-31 2022-05-27 9.580 8,567,774 -6,377 0.15% 82,076,695
2022-05-30 2022-05-26 9.188 8,574,151 +49,445 0.15% 78,777,153
2022-05-27 2022-05-25 8.992 8,524,706 -73,734 0.15% 76,652,239
2022-05-26 2022-05-24 8.980 8,598,440 -16,482 0.15% 77,216,116
2022-05-25 2022-05-23 9.049 8,614,922 -88,481 0.15% 77,960,001
2022-05-24 2022-05-20 9.084 8,703,403 +76,337 0.16% 79,061,699
2022-05-23 2022-05-19 9.003 8,627,066 +77,204 0.15% 77,672,089
2022-05-20 2022-05-18 9.222 8,549,862 +119,753 0.15% 78,849,678
2022-05-19 2022-05-17 9.188 8,430,109 -19,085 0.15% 77,453,731
2022-05-18 2022-05-16 8.969 8,449,194 +32,964 0.15% 75,778,449
2022-05-17 2022-05-13 8.934 8,416,230 +56,385 0.15% 75,191,739
2022-05-16 2022-05-12 8.853 8,359,845 +18,216 0.15% 74,013,387
2022-05-13 2022-05-11 9.038 8,341,629 +32,964 0.15% 75,390,698
2022-05-12 2022-05-10 8.992 8,308,665 -151,806 0.15% 74,709,647
2022-05-11 2022-05-06 9.107 8,460,471 -84,143 0.15% 77,049,968
2022-05-10 2022-05-05 9.487 8,544,614 +307,396 0.15% 81,066,816
2022-05-06 2022-05-04 9.338 8,237,218 +85,879 0.15% 76,915,950
2022-05-05 2022-05-03 9.338 8,151,339 +495,634 0.15% 76,114,046
2022-05-04 2022-04-29 9.084 7,655,705 -144,090 0.14% 69,544,412
2022-05-03 2022-04-28 9.038 7,799,795 +150,938 0.14% 70,493,664
2022-04-29 2022-04-27 9.176 7,648,857 -177,829 0.14% 70,187,608
2022-04-28 2022-04-26 9.003 7,826,686 -180,432 0.14% 70,466,025
2022-04-27 2022-04-25 8.830 8,007,118 +38,784 0.14% 70,705,929
2022-04-26 2022-04-22 8.519 7,968,334 +33,831 0.14% 67,883,277
2022-04-25 2022-04-21 8.496 7,934,503 +141,396 0.14% 67,412,130
2022-04-22 2022-04-20 8.519 7,793,107 +85,011 0.14% 66,390,495
2022-04-21 2022-04-19 8.681 7,708,096 +36,433 0.14% 66,910,292
2022-04-20 2022-04-14 8.876 7,671,663 +93,740 0.14% 68,097,485
2022-04-19 2022-04-13 8.853 7,577,923 -5,204 0.14% 67,090,687
2022-04-14 2022-04-12 8.819 7,583,127 +24,202 0.14% 66,874,507
2022-04-13 2022-04-11 8.461 7,558,925 -37,301 0.14% 63,959,775
2022-04-12 2022-04-08 8.750 7,596,226 -37,301 0.14% 66,464,614
2022-04-11 2022-04-07 8.681 7,633,527 +476,236 0.14% 66,262,994
2022-04-08 2022-04-06 8.911 7,157,291 +10,739 0.13% 63,779,190
2022-04-07 2022-04-04 9.003 7,146,552 +40,085 0.13% 64,342,573
2022-04-06 2022-04-01 8.969 7,106,467 +7,582 0.13% 63,735,907
2022-04-04 2022-03-31 8.888 7,098,885 +40,770 0.13% 63,095,059
2022-04-01 2022-03-30 8.957 7,058,115 +21,773 0.13% 63,220,886
2022-03-31 2022-03-29 8.646 7,036,342 +220,335 0.13% 60,835,774
2022-03-30 2022-03-28 8.853 6,816,007 +11,277 0.12% 60,345,109
2022-03-29 2022-03-25 8.773 6,804,730 -98,575 0.12% 59,696,159
2022-03-28 2022-03-24 8.807 6,903,305 +75,469 0.12% 60,799,674
2022-03-25 2022-03-23 8.969 6,827,836 -306,214 0.12% 61,236,944
2022-03-24 2022-03-22 8.888 7,134,050 -175,226 0.13% 63,407,606
2022-03-23 2022-03-21 8.946 7,309,276 +84,748 0.13% 65,386,323
2022-03-22 2022-03-18 8.911 7,224,528 +348,892 0.13% 64,378,344
2022-03-21 2022-03-17 8.657 6,875,636 -111,264 0.12% 59,525,581
2022-03-18 2022-03-16 8.173 6,986,900 -493,190 0.13% 57,105,981
2022-03-17 2022-03-15 7.781 7,480,090 +82,408 0.13% 58,205,152
2022-03-16 2022-03-14 7.943 7,397,682 +84,404 0.13% 58,757,825
2022-03-15 2022-03-11 8.208 7,313,278 -289,598 0.13% 60,026,484
2022-03-14 2022-03-10 8.139 7,602,876 -320,250 0.14% 61,877,597
2022-03-11 2022-03-09 7.655 7,923,126 +137,295 0.14% 60,647,859
2022-03-10 2022-03-08 7.309 7,785,831 +430,250 0.14% 56,904,297
2022-03-09 2022-03-07 7.516 7,355,581 +368,670 0.13% 55,286,031
2022-03-08 2022-03-04 8.208 6,986,911 -116,240 0.13% 57,347,704
2022-03-07 2022-03-03 8.358 7,103,151 -104,962 0.13% 59,366,287
2022-03-04 2022-03-02 8.081 7,208,113 +157,182 0.13% 58,249,263
2022-03-03 2022-03-01 8.070 7,050,931 +6,072 0.13% 56,897,782
2022-03-02 2022-02-28 8.023 7,044,859 -16,482 0.13% 56,523,933
2022-03-01 2022-02-25 8.139 7,061,341 +11,277 0.13% 57,470,201
2022-02-28 2022-02-24 8.116 7,050,064 -29,494 0.13% 57,215,876
2022-02-25 2022-02-23 8.162 7,079,558 -18,216 0.13% 57,781,689
2022-02-24 2022-02-22 8.185 7,097,774 -6,072 0.13% 58,094,009
2022-02-23 2022-02-21 8.277 7,103,846 -238,552 0.13% 58,798,848
2022-02-22 2022-02-18 8.208 7,342,398 +99,758 0.13% 60,265,498
2022-02-21 2022-02-17 8.358 7,242,640 -168,374 0.13% 60,532,099
2022-02-18 2022-02-16 8.335 7,411,014 -545,632 0.13% 61,768,458
2022-02-17 2022-02-15 7.966 7,956,646 -46,843 0.14% 63,380,975
2022-02-16 2022-02-14 8.012 8,003,489 -129,251 0.14% 64,123,171
2022-02-15 2022-02-11 8.046 8,132,740 -108,432 0.15% 65,439,978
2022-02-14 2022-02-10 8.012 8,241,172 -36,434 0.15% 66,027,464
2022-02-11 2022-02-09 8.093 8,277,606 -143,998 0.15% 66,987,334
2022-02-10 2022-02-08 7.885 8,421,604 -177,829 0.15% 66,405,148
2022-02-09 2022-02-07 7.724 8,599,433 -54,650 0.15% 66,419,477
2022-02-08 2022-02-04 7.608 8,654,083 -128,384 0.15% 65,843,942
2022-02-07 2022-01-31 7.470 8,782,467 -17,349 0.16% 65,605,819
2022-02-04 2022-01-27 7.355 8,799,816 -27,759 0.16% 64,720,983
2022-01-28 2022-01-26 7.505 8,827,575 -221,202 0.16% 66,248,071
2022-01-27 2022-01-25 7.574 9,048,777 +41,638 0.16% 68,534,001
2022-01-26 2022-01-24 7.597 9,007,139 -392,092 0.16% 68,426,309
2022-01-25 2022-01-21 7.597 9,399,231 +339,177 0.17% 71,404,991
2022-01-24 2022-01-20 7.389 9,060,054 +193,443 0.16% 66,948,314
2022-01-21 2022-01-19 7.401 8,866,611 +67,662 0.16% 65,621,101
2022-01-20 2022-01-18 7.447 8,798,949 -3,313 0.16% 65,526,074
2022-01-19 2022-01-17 7.378 8,802,262 +27,759 0.16% 64,941,916
2022-01-18 2022-01-14 7.355 8,774,503 +58,987 0.16% 64,534,810
2022-01-17 2022-01-13 7.309 8,715,516 +190,841 0.16% 63,699,085
2022-01-14 2022-01-12 7.389 8,524,675 +39,036 0.15% 62,992,188
2022-01-13 2022-01-11 7.447 8,485,639 +32,963 0.15% 63,192,844
2022-01-12 2022-01-10 7.505 8,452,676 -20,385 0.15% 63,434,576
2022-01-11 2022-01-07 7.343 8,473,061 -29,493 0.15% 62,220,085
2022-01-10 2022-01-06 7.274 8,502,554 -465,826 0.15% 61,848,560
2022-01-07 2022-01-05 7.412 8,968,380 +90,216 0.16% 66,477,673
2022-01-06 2022-01-04 7.562 8,878,164 +177,119 0.16% 67,139,459
2022-01-05 2022-01-03 7.355 8,701,045 +12,145 0.16% 63,994,541
2022-01-04 2021-12-31 7.366 8,688,900 +103,227 0.16% 64,005,381
2022-01-03 2021-12-29 7.516 8,585,673 -111,034 0.15% 64,531,650
2021-12-30 2021-12-28 7.459 8,696,707 -81,542 0.16% 64,864,930
2021-12-29 2021-12-24 7.355 8,778,249 +31,229 0.16% 64,562,361
2021-12-28 2021-12-22 7.309 8,747,020 +65,059 0.16% 63,929,338
2021-12-23 2021-12-21 7.297 8,681,961 -20,819 0.16% 63,353,757
2021-12-22 2021-12-20 7.263 8,702,780 +20,819 0.16% 63,204,702
2021-12-21 2021-12-17 7.263 8,681,961 +12,145 0.16% 63,053,502
2021-12-20 2021-12-16 7.355 8,669,816 -7,807 0.16% 63,764,857
2021-12-17 2021-12-15 7.401 8,677,623 +12,144 0.16% 64,222,416
2021-12-16 2021-12-14 7.343 8,665,479 -956,808 0.16% 63,633,064
2021-12-15 2021-12-13 7.459 9,622,287 +35,566 0.17% 71,768,426
2021-12-14 2021-12-10 7.470 9,586,721 +58,120 0.17% 71,613,669
2021-12-13 2021-12-09 7.597 9,528,601 -6,072 0.17% 72,387,802
2021-12-10 2021-12-08 7.482 9,534,673 -39,036 0.17% 71,334,781
2021-12-09 2021-12-07 7.493 9,573,709 +637,583 0.17% 71,737,198
2021-12-08 2021-12-06 7.113 8,936,126 +46,843 0.16% 63,560,204
2021-12-07 2021-12-03 7.216 8,889,283 +438,067 0.16% 64,149,296
2021-12-06 2021-12-02 7.113 8,451,216 +105,830 0.15% 60,111,172
2021-12-03 2021-12-01 7.263 8,345,386 +115,372 0.15% 60,609,097
2021-12-02 2021-11-30 7.263 8,230,014 +137,058 0.15% 59,771,197
2021-12-01 2021-11-29 7.516 8,092,956 +326,288 0.14% 60,828,290
2021-11-30 2021-11-26 7.793 7,766,668 -162,215 0.14% 60,524,647
2021-11-29 2021-11-25 8.127 7,928,883 +51,180 0.14% 64,439,470
2021-11-26 2021-11-24 8.150 7,877,703 +12,145 0.14% 64,205,148
2021-11-25 2021-11-23 8.150 7,865,558 -7,842 0.14% 64,106,163
2021-11-24 2021-11-22 8.150 7,873,400 -8,438 0.14% 64,170,077
2021-11-23 2021-11-19 8.185 7,881,838 +78,939 0.14% 64,511,432
2021-11-22 2021-11-18 8.277 7,802,899 -2,602 0.14% 64,584,940
2021-11-19 2021-11-17 8.335 7,805,501 +50,943 0.14% 65,056,383
2021-11-18 2021-11-16 8.415 7,754,558 -2,602 0.14% 65,257,546
2021-11-17 2021-11-15 8.404 7,757,160 -59,855 0.14% 65,190,019
2021-11-16 2021-11-12 8.450 7,817,015 -40,771 0.14% 66,053,487
2021-11-15 2021-11-11 8.392 7,857,786 -4,337 0.14% 65,945,081
2021-11-12 2021-11-10 8.508 7,862,123 -95,421 0.14% 66,887,818
2021-11-11 2021-11-09 8.577 7,957,544 -30,361 0.14% 68,250,025
2021-11-10 2021-11-08 8.646 7,987,905 +238,315 0.14% 69,062,928
2021-11-09 2021-11-05 8.254 7,749,590 +30,361 0.14% 63,965,026
2021-11-08 2021-11-04 8.208 7,719,229 +13,012 0.14% 63,358,480
2021-11-05 2021-11-03 8.277 7,706,217 -4,337 0.14% 63,784,699
2021-11-04 2021-11-02 8.277 7,710,554 -89,349 0.14% 63,820,596
2021-11-03 2021-11-01 8.162 7,799,903 -20,819 0.14% 63,660,976
2021-11-02 2021-10-29 8.266 7,820,722 -39,035 0.14% 64,642,305
2021-11-01 2021-10-28 8.266 7,859,757 +197,780 0.14% 64,964,950
2021-10-29 2021-10-27 8.162 7,661,977 +306,213 0.14% 62,535,256
2021-10-28 2021-10-26 8.254 7,355,764 -22,554 0.13% 60,714,391
2021-10-27 2021-10-25 8.231 7,378,318 +44,492 0.13% 60,730,438
2021-10-26 2021-10-22 8.438 7,333,826 -9,542 0.13% 61,886,014
2021-10-25 2021-10-21 8.242 7,343,368 -123,144 0.13% 60,527,421
2021-10-22 2021-10-20 8.289 7,466,512 -88,481 0.13% 61,886,723
2021-10-21 2021-10-19 8.392 7,554,993 -163,950 0.14% 63,403,945
2021-10-20 2021-10-18 8.485 7,718,943 -110,601 0.14% 65,491,733
2021-10-19 2021-10-15 8.554 7,829,544 -222,937 0.14% 66,971,682
2021-10-18 2021-10-12 8.300 8,052,481 -26,654 0.14% 66,836,398
2021-10-15 2021-10-11 8.277 8,079,135 -175,227 0.14% 66,871,358
2021-10-12 2021-10-08 8.139 8,254,362 -81,541 0.15% 67,179,852
2021-10-11 2021-10-07 8.104 8,335,903 -122,312 0.15% 67,555,204
2021-10-08 2021-10-06 8.139 8,458,215 -143,032 0.15% 68,838,952
2021-10-07 2021-10-05 7.920 8,601,247 -210,793 0.15% 68,119,114
2021-10-06 2021-10-04 7.954 8,812,040 -231,611 0.16% 70,093,280
2021-10-05 2021-09-30 7.551 9,043,651 -103,228 0.16% 68,286,669
2021-10-04 2021-09-29 7.470 9,146,879 +19,084 0.16% 68,328,010
2021-09-30 2021-09-28 7.493 9,127,795 +868 0.16% 68,395,900
2021-09-29 2021-09-27 7.493 9,126,927 -55,518 0.16% 68,389,396
2021-09-28 2021-09-24 7.470 9,182,445 -17,349 0.16% 68,593,691
2021-09-27 2021-09-23 7.551 9,199,794 -7,807 0.16% 69,465,671
2021-09-24 2021-09-21 7.516 9,207,601 -16,482 0.16% 69,206,187
2021-09-23 2021-09-20 7.297 9,224,083 +25,156 0.17% 67,309,714
2021-09-21 2021-09-17 7.447 9,198,927 -17,349 0.16% 68,504,724
2021-09-20 2021-09-16 7.447 9,216,276 -359,995 0.17% 68,633,923
2021-09-17 2021-09-15 7.528 9,576,271 -2,603 0.17% 72,087,579
2021-09-16 2021-09-14 7.551 9,578,874 -3,470 0.17% 72,328,023
2021-09-15 2021-09-13 7.678 9,582,344 +33,181 0.17% 73,569,333
2021-09-14 2021-09-10 7.804 9,549,163 +315 0.17% 74,525,484
2021-09-13 2021-09-09 7.770 9,548,848 -39,035 0.17% 74,192,791
2021-09-10 2021-09-08 7.816 9,587,883 -278,060 0.17% 74,938,199
2021-09-09 2021-09-07 7.574 9,865,943 +54,650 0.18% 74,723,087
2021-09-08 2021-09-06 7.539 9,811,293 +18,390 0.18% 73,969,865
2021-09-07 2021-09-03 7.574 9,792,903 -45,975 0.18% 74,169,893
2021-09-06 2021-09-02 7.551 9,838,878 +26,891 0.18% 74,291,257
2021-09-03 2021-09-01 7.631 9,811,987 -100,625 0.18% 74,879,991
2021-09-02 2021-08-31 7.528 9,912,612 -97,156 0.18% 74,619,463
2021-09-01 2021-08-30 7.482 10,009,768 -51,180 0.18% 74,889,260
2021-08-31 2021-08-27 7.320 10,060,948 -21,686 0.18% 73,648,425
2021-08-30 2021-08-26 7.366 10,082,634 -27,672 0.18% 74,272,098
2021-08-27 2021-08-25 7.320 10,110,306 -26,892 0.18% 74,009,736
2021-08-26 2021-08-24 7.286 10,137,198 -438,067 0.18% 73,856,010
2021-08-25 2021-08-23 7.090 10,575,265 -17,349 0.19% 74,975,126
2021-08-24 2021-08-20 7.147 10,592,614 +26,891 0.19% 75,708,679
2021-08-23 2021-08-19 7.182 10,565,723 +15,615 0.19% 75,881,883
2021-08-20 2021-08-18 7.332 10,550,108 -11,277 0.19% 77,350,808
2021-08-19 2021-08-17 7.343 10,561,385 -45,108 0.19% 77,555,239
2021-08-18 2021-08-16 7.297 10,606,493 -117,117 0.19% 77,397,396
2021-08-17 2021-08-13 7.193 10,723,610 -49,445 0.19% 77,139,431
2021-08-16 2021-08-12 7.216 10,773,055 +117,107 0.19% 77,743,492
2021-08-13 2021-08-11 7.401 10,655,948 -261,105 0.19% 78,863,846
2021-08-12 2021-08-10 7.147 10,917,053 +107,565 0.20% 78,027,544
2021-08-11 2021-08-09 7.263 10,809,488 +28,626 0.19% 78,504,853
2021-08-10 2021-08-06 7.147 10,780,862 -6,072 0.19% 77,054,145
2021-08-09 2021-08-05 7.113 10,786,934 +93,685 0.19% 76,724,491
2021-08-06 2021-08-04 7.193 10,693,249 -55,517 0.19% 76,921,032
2021-08-05 2021-08-03 7.297 10,748,766 -11,277 0.19% 78,435,587
2021-08-04 2021-08-02 7.251 10,760,043 -20,819 0.19% 78,021,714
2021-08-03 2021-07-30 7.182 10,780,862 -22,651 0.19% 77,426,988
2021-08-02 2021-07-29 7.332 10,803,513 +212,527 0.19% 79,208,711
2021-07-30 2021-07-28 7.309 10,590,986 -118,842 0.19% 77,406,331
2021-07-29 2021-07-27 7.343 10,709,828 -193,443 0.19% 78,645,298
2021-07-28 2021-07-26 7.309 10,903,271 -231,612 0.20% 79,688,728
2021-07-27 2021-07-23 7.493 11,134,883 -46,842 0.20% 83,435,303
2021-07-26 2021-07-22 7.459 11,181,725 +44,240 0.20% 83,399,591
2021-07-23 2021-07-21 7.343 11,137,485 +88,481 0.20% 81,785,704
2021-07-22 2021-07-20 7.389 11,049,004 +224,672 0.20% 81,645,451
2021-07-21 2021-07-19 7.551 10,824,332 -2,603 0.19% 81,732,209
2021-07-20 2021-07-16 7.655 10,826,935 +52,915 0.19% 82,875,172
2021-07-19 2021-07-15 7.608 10,774,020 -6,939 0.19% 81,973,324
2021-07-16 2021-07-14 7.562 10,780,959 +138,360 0.19% 81,528,991
2021-07-15 2021-07-13 7.724 10,642,599 +72,866 0.19% 82,200,287
2021-07-14 2021-07-12 7.666 10,569,733 +22,554 0.19% 81,028,256
2021-07-13 2021-07-09 7.724 10,547,179 -83,276 0.19% 81,463,291
2021-07-12 2021-07-08 7.781 10,630,455 -21,686 0.19% 82,719,225
2021-07-09 2021-07-07 7.851 10,652,141 -59,855 0.19% 83,624,753
2021-07-08 2021-07-06 7.747 10,711,996 +82,408 0.19% 82,983,263
2021-07-07 2021-07-05 7.608 10,629,588 -26,023 0.19% 80,874,424
2021-07-06 2021-07-02 7.551 10,655,611 +65,059 0.19% 80,458,233
2021-07-05 2021-06-30 7.562 10,590,552 +233,355 0.19% 80,089,073
2021-07-02 2021-06-29 7.608 10,357,197 +92,819 0.19% 78,801,957
2021-06-30 2021-06-28 7.747 10,264,378 -58,824 0.18% 79,515,674
2021-06-29 2021-06-25 7.851 10,323,202 +55,518 0.18% 81,042,414
2021-06-28 2021-06-24 7.908 10,267,684 +185,862 0.18% 81,198,394
2021-06-25 2021-06-23 7.966 10,081,822 +35,565 0.18% 80,309,682
2021-06-24 2021-06-22 7.989 10,046,257 +39,904 0.18% 80,258,003
2021-06-23 2021-06-21 8.173 10,006,353 +86,745 0.18% 81,784,855
2021-06-22 2021-06-18 7.989 9,919,608 +11,277 0.18% 79,246,224
2021-06-21 2021-06-17 7.931 9,908,331 +34,699 0.18% 78,585,021
2021-06-18 2021-06-16 7.920 9,873,632 -81,541 0.18% 78,195,994
2021-06-17 2021-06-15 8.058 9,955,173 -6,073 0.18% 80,218,922
2021-06-16 2021-06-11 8.150 9,961,246 -69,396 0.18% 81,186,517
2021-06-15 2021-06-10 8.139 10,030,642 -414,646 0.18% 81,636,479
2021-06-11 2021-06-09 8.000 10,445,288 -51,180 0.19% 83,566,213
2021-06-10 2021-06-08 7.920 10,496,468 -155,275 0.19% 83,128,655
2021-06-09 2021-06-07 7.793 10,651,743 -40,771 0.19% 83,007,667
2021-06-08 2021-06-04 7.827 10,692,514 -92,818 0.19% 83,695,177
2021-06-07 2021-06-03 7.839 10,785,332 -7,547 0.19% 84,546,038
2021-06-04 2021-06-02 7.827 10,792,879 -74,601 0.19% 84,480,780
2021-06-03 2021-06-01 7.666 10,867,480 +3,469 0.19% 83,310,804
2021-06-02 2021-05-31 7.701 10,864,011 -72,866 0.19% 83,659,929
2021-06-01 2021-05-28 7.804 10,936,877 -142,264 0.20% 85,355,759
2021-05-31 2021-05-27 7.827 11,079,141 +46,843 0.20% 86,721,483
2021-05-28 2021-05-26 7.804 11,032,298 +15,615 0.20% 86,100,463
2021-05-27 2021-05-25 7.701 11,016,683 -37,301 0.20% 84,835,602
2021-05-26 2021-05-24 7.643 11,053,984 +24,289 0.20% 84,485,697
2021-05-25 2021-05-21 7.574 11,029,695 +54,650 0.20% 83,537,160
2021-05-24 2021-05-20 7.516 10,975,045 +13,879 0.20% 82,490,652
2021-05-21 2021-05-18 7.505 10,961,166 -6,072 0.20% 82,259,975
2021-05-20 2021-05-17 7.366 10,967,238 +29,493 0.20% 80,788,391
2021-05-18 2021-05-14 7.401 10,937,745 -286,261 0.20% 80,949,404
2021-05-17 2021-05-13 7.378 11,224,006 +34,698 0.20% 82,809,220
2021-05-14 2021-05-12 7.401 11,189,308 +100,625 0.20% 82,811,202
2021-05-13 2021-05-11 7.631 11,088,683 -36,433 0.20% 84,623,072
2021-05-12 2021-05-10 7.643 11,125,116 +74,602 0.20% 85,029,360
2021-05-11 2021-05-07 7.505 11,050,514 -45,976 0.20% 82,930,503
2021-05-10 2021-05-06 7.528 11,096,490 +249,829 0.20% 83,531,377
2021-05-07 2021-05-05 7.689 10,846,661 +130,911 0.19% 83,401,283
2021-05-06 2021-05-04 7.827 10,715,750 +43,373 0.19% 83,877,056
2021-05-05 2021-05-03 7.724 10,672,377 -31,228 0.19% 82,430,283
2021-05-04 2021-04-30 7.897 10,703,605 +54,650 0.19% 84,522,333
2021-05-03 2021-04-29 7.989 10,648,955 +83,276 0.19% 85,072,865
2021-04-30 2021-04-28 8.046 10,565,679 +226,407 0.19% 85,016,587
2021-04-29 2021-04-27 8.185 10,339,272 -156,143 0.19% 84,625,090
2021-04-28 2021-04-26 8.150 10,495,415 +190,841 0.19% 85,540,121
2021-04-27 2021-04-23 7.954 10,304,574 +206,455 0.18% 81,965,287
2021-04-26 2021-04-22 8.070 10,098,119 +30,362 0.18% 81,487,193
2021-04-23 2021-04-21 8.000 10,067,757 +409,961 0.18% 80,545,824
2021-04-22 2021-04-20 8.173 9,657,796 +276,719 0.17% 78,935,996
2021-04-21 2021-04-19 8.219 9,381,077 -3,469 0.17% 77,106,868
2021-04-20 2021-04-16 8.242 9,384,546 +7,807 0.17% 77,351,750
2021-04-19 2021-04-15 8.093 9,376,739 +309,683 0.17% 75,882,175
2021-04-16 2021-04-14 8.162 9,067,056 +71,131 0.16% 74,003,181
2021-04-15 2021-04-13 8.150 8,995,925 -45,107 0.16% 73,318,922
2021-04-14 2021-04-12 8.139 9,041,032 +265,442 0.16% 73,582,331
2021-04-13 2021-04-09 8.185 8,775,590 +234,214 0.16% 71,826,632
2021-04-12 2021-04-08 8.335 8,541,376 +53,783 0.15% 71,189,668
2021-04-09 2021-04-07 8.335 8,487,593 +28,626 0.15% 70,741,404
2021-04-08 2021-04-01 8.346 8,458,967 +242,888 0.15% 70,600,330
2021-04-07 2021-03-31 8.358 8,216,079 -79,806 0.15% 68,667,849
2021-04-01 2021-03-30 8.438 8,295,885 +78,071 0.15% 70,004,287
2021-03-31 2021-03-29 8.312 8,217,814 +2,603 0.15% 68,303,413
2021-03-30 2021-03-26 8.300 8,215,211 -38,203 0.15% 68,187,073
2021-03-29 2021-03-25 8.173 8,253,414 +109,300 0.15% 67,457,571
2021-03-26 2021-03-24 7.966 8,144,114 -200,383 0.15% 64,874,306
2021-03-25 2021-03-23 8.358 8,344,497 +192,576 0.15% 69,741,133
2021-03-24 2021-03-22 8.796 8,151,921 +4,337 0.15% 71,702,671
2021-03-23 2021-03-19 8.784 8,147,584 +72,867 0.15% 71,570,599
2021-03-22 2021-03-18 9.096 8,074,717 +173,649 0.14% 73,443,801
2021-03-19 2021-03-17 8.888 7,901,068 -216,549 0.14% 70,224,881
2021-03-18 2021-03-16 8.715 8,117,617 +103,938 0.15% 70,745,885
2021-03-17 2021-03-15 8.715 8,013,679 +220,367 0.14% 69,840,054
2021-03-16 2021-03-12 8.485 7,793,312 -172,545 0.14% 66,122,720
2021-03-15 2021-03-11 8.519 7,965,857 -633,719 0.14% 67,862,175
2021-03-12 2021-03-10 8.139 8,599,576 +172,624 0.15% 69,989,449
2021-03-11 2021-03-09 8.185 8,426,952 -354,791 0.15% 68,973,093
2021-03-10 2021-03-08 8.070 8,781,743 +31,229 0.16% 70,864,642
2021-03-09 2021-03-05 8.542 8,750,514 -447,082 0.16% 74,748,521
2021-03-08 2021-03-04 8.600 9,197,596 -290,599 0.16% 79,097,724
2021-03-05 2021-03-03 8.542 9,488,195 +293,838 0.17% 81,049,929
2021-03-04 2021-03-02 8.531 9,194,357 +77,702 0.16% 78,433,919
2021-03-03 2021-03-01 8.404 9,116,655 +61,669 0.16% 76,615,013
2021-03-02 2021-02-26 8.300 9,054,986 -413,148 0.16% 75,157,290
2021-03-01 2021-02-25 8.508 9,468,134 +296,558 0.17% 80,551,121
2021-02-26 2021-02-24 8.542 9,171,576 -1,339,041 0.16% 78,345,311
2021-02-25 2021-02-23 8.669 10,510,617 +1,155,521 0.19% 91,116,469
2021-02-24 2021-02-22 8.266 9,355,096 +245,569 0.17% 77,324,699
2021-02-23 2021-02-19 8.035 9,109,527 -5,308,852 0.16% 73,194,667
2021-02-22 2021-02-18 8.058 14,418,379 -393,826 0.26% 116,183,497
2021-02-19 2021-02-17 8.046 14,812,205 -777,244 0.27% 119,186,199
2021-02-18 2021-02-16 7.989 15,589,449 +2,514,765 0.28% 124,541,712
2021-02-17 2021-02-11 7.562 13,074,684 -228,458 0.23% 98,874,858
2021-02-16 2021-02-09 7.539 13,303,142 +2,022,916 0.24% 100,295,814
2021-02-10 2021-02-08 7.493 11,280,226 +222,069 0.20% 84,524,379
2021-02-09 2021-02-05 7.320 11,058,157 -231,611 0.20% 80,948,221
2021-02-08 2021-02-04 7.205 11,289,768 -65,060 0.20% 81,342,191
2021-02-05 2021-02-03 7.263 11,354,828 +2,343,008 0.20% 82,465,433
2021-02-04 2021-02-02 7.032 9,011,820 +1,498,102 0.16% 63,371,382
2021-02-03 2021-02-01 6.997 7,513,718 +21,166 0.13% 52,576,832
2021-02-02 2021-01-29 6.894 7,492,552 +139,661 0.13% 51,651,362
2021-02-01 2021-01-28 6.859 7,352,891 +38,169 0.13% 50,434,292
2021-01-29 2021-01-27 7.597 7,314,722 +134,850 0.13% 55,569,191
2021-01-28 2021-01-26 7.585 7,179,872 -2,603 0.13% 54,461,980
2021-01-27 2021-01-25 7.816 7,182,475 +1,734,919 0.13% 56,137,704
2021-01-26 2021-01-22 7.989 5,447,556 -117,974 0.10% 43,519,688
2021-01-25 2021-01-21 8.242 5,565,530 -468,428 0.10% 45,873,661
2021-01-22 2021-01-20 8.231 6,033,958 +150,938 0.11% 49,665,101
2021-01-21 2021-01-19 8.358 5,883,020 -92,740 0.11% 49,168,750
2021-01-20 2021-01-18 8.231 5,975,760 +1,116,507 0.11% 49,186,078
2021-01-19 2021-01-15 8.231 4,859,253 +227,275 0.09% 39,996,184
2021-01-18 2021-01-14 8.346 4,631,978 +17,349 0.08% 38,659,469
2021-01-15 2021-01-13 8.438 4,614,629 -29,178 0.08% 38,940,247
2021-01-14 2021-01-12 8.346 4,643,807 +84,144 0.08% 38,758,196
2021-01-13 2021-01-11 8.254 4,559,663 +124,914 0.08% 37,635,405
2021-01-12 2021-01-08 8.415 4,434,749 -96,288 0.08% 37,320,095
2021-01-11 2021-01-07 8.312 4,531,037 +47,710 0.08% 37,660,294
2021-01-08 2021-01-06 8.369 4,483,327 -45,975 0.08% 37,522,163
2021-01-07 2021-01-05 8.254 4,529,302 +93,685 0.08% 37,384,806
2021-01-06 2021-01-04 8.381 4,435,617 -56,385 0.08% 37,173,999
2021-01-05 2020-12-31 8.266 4,492,002 +10,410 0.08% 37,128,716
2021-01-04 2020-12-29 8.254 4,481,592 -100,468 0.08% 36,991,008
2020-12-30 2020-12-28 8.231 4,582,060 +83,197 0.08% 37,714,627
2020-12-29 2020-12-24 8.196 4,498,863 +68,529 0.08% 36,874,250
2020-12-28 2020-12-22 8.127 4,430,334 +1,735 0.08% 36,006,128
2020-12-23 2020-12-21 8.266 4,428,599 -51,180 0.08% 36,604,657
2020-12-22 2020-12-18 8.531 4,479,779 -72,867 0.08% 38,215,464
2020-12-21 2020-12-17 8.646 4,552,646 +20,819 0.08% 39,361,893
2020-12-18 2020-12-16 8.830 4,531,827 +4,338 0.08% 40,017,774
2020-12-17 2020-12-15 8.796 4,527,489 +16,454 0.08% 39,822,890
2020-12-16 2020-12-14 8.946 4,511,035 -87,298 0.08% 40,354,201
2020-12-15 2020-12-11 8.807 4,598,333 +21,493 0.08% 40,499,029
2020-12-14 2020-12-10 8.554 4,576,840 -45,108 0.08% 39,148,981
2020-12-11 2020-12-09 8.623 4,621,948 +72,508 0.08% 39,854,511
2020-12-10 2020-12-08 8.600 4,549,440 -26,892 0.08% 39,124,392
2020-12-09 2020-12-07 8.888 4,576,332 +91,951 0.08% 40,674,548
2020-12-08 2020-12-04 8.957 4,484,381 +21,450 0.08% 40,167,459
2020-12-07 2020-12-03 8.934 4,462,931 +8,990 0.08% 39,872,430
2020-12-04 2020-12-02 8.588 4,453,941 -53,782 0.08% 38,251,773
2020-12-03 2020-12-01 8.565 4,507,723 -202,907 0.08% 38,609,739
2020-12-02 2020-11-30 8.369 4,710,630 -12,144 0.08% 39,424,523
2020-12-01 2020-11-27 8.438 4,722,774 -6,848 0.08% 39,852,822
2020-11-30 2020-11-26 8.531 4,729,622 -179,880 0.08% 40,346,790
2020-11-27 2020-11-25 8.496 4,909,502 -138,715 0.09% 41,711,495
2020-11-26 2020-11-24 8.485 5,048,217 +98,891 0.09% 42,831,833
2020-11-25 2020-11-23 7.874 4,949,326 -99,442 0.09% 38,968,851
2020-11-24 2020-11-20 8.219 5,048,768 -464,958 0.09% 41,497,867
2020-11-23 2020-11-19 8.485 5,513,726 +227,905 0.10% 46,781,466
2020-11-20 2020-11-18 8.093 5,285,821 -239,128 0.09% 42,776,022
2020-11-19 2020-11-17 7.920 5,524,949 -177,983 0.10% 43,755,822
2020-11-18 2020-11-16 7.401 5,702,932 -176,646 0.10% 42,206,958
2020-11-17 2020-11-13 7.113 5,879,578 -287,208 0.11% 41,819,819
2020-11-16 2020-11-12 7.320 6,166,786 -353,627 0.11% 45,142,274
2020-11-13 2020-11-11 7.493 6,520,413 -486,488 0.12% 48,858,406
2020-11-12 2020-11-10 7.389 7,006,901 -520,573 0.13% 51,776,757
2020-11-11 2020-11-09 6.479 7,527,474 -186,819 0.13% 48,768,165
2020-11-10 2020-11-06 6.375 7,714,293 +31,228 0.14% 49,178,139
2020-11-09 2020-11-05 6.329 7,683,065 +37,301 0.14% 48,624,784
2020-11-06 2020-11-04 6.156 7,645,764 +11,277 0.14% 47,066,616
2020-11-05 2020-11-03 6.190 7,634,487 +167,420 0.14% 47,261,225
2020-11-04 2020-11-02 6.064 7,467,067 +146,600 0.13% 45,277,936
2020-11-03 2020-10-30 6.064 7,320,467 +16,820 0.13% 44,389,000
2020-10-30 2020-10-28 6.317 7,303,647 +130,987 0.13% 46,139,317
2020-10-29 2020-10-27 6.479 7,172,660 +176,094 0.13% 46,469,435
2020-10-28 2020-10-23 6.744 6,996,566 -265,679 0.13% 47,183,661
2020-10-27 2020-10-22 6.513 7,262,245 -230,745 0.13% 47,300,984
2020-10-23 2020-10-21 6.744 7,492,990 -57,252 0.13% 50,531,461
2020-10-22 2020-10-20 6.594 7,550,242 +228,142 0.14% 49,786,057
2020-10-21 2020-10-19 6.686 7,322,100 +14,747 0.13% 48,956,964
2020-10-20 2020-10-16 6.663 7,307,353 -266,310 0.13% 48,689,886
2020-10-19 2020-10-15 6.467 7,573,663 +156,142 0.14% 48,980,100
2020-10-16 2020-10-14 6.098 7,417,521 +107,565 0.13% 45,234,031
2020-10-15 2020-10-12 6.283 7,309,956 +11,277 0.13% 45,926,368
2020-10-14 2020-10-09 6.237 7,298,679 +56,385 0.13% 45,518,963
2020-10-12 2020-10-08 6.306 7,242,294 +4,338 0.13% 45,668,244
2020-10-09 2020-10-07 6.294 7,237,956 -37,301 0.13% 45,557,451
2020-10-08 2020-10-06 6.260 7,275,257 +11,277 0.13% 45,540,626
2020-10-07 2020-10-05 6.237 7,263,980 +188,238 0.13% 45,302,559
2020-10-06 2020-09-30 6.167 7,075,742 -49,445 0.13% 43,639,182
2020-10-05 2020-09-29 6.144 7,125,187 +116,240 0.13% 43,779,854
2020-09-30 2020-09-28 6.202 7,008,947 +156,142 0.13% 43,469,624
2020-09-29 2020-09-25 6.018 6,852,805 -29,493 0.12% 41,237,251
2020-09-28 2020-09-24 6.156 6,882,298 +16,482 0.12% 42,366,790
2020-09-25 2020-09-23 6.283 6,865,816 -836,231 0.12% 43,135,963
2020-09-24 2020-09-22 6.421 7,702,047 -198,648 0.14% 49,455,226
2020-09-23 2020-09-21 6.559 7,900,695 -2,603 0.14% 51,823,697
2020-09-22 2020-09-18 6.848 7,903,298 +50,313 0.14% 54,118,485
2020-09-21 2020-09-17 6.836 7,852,985 -126,493 0.14% 53,683,435
2020-09-18 2020-09-16 7.032 7,979,478 +66,794 0.14% 56,111,922
2020-09-17 2020-09-15 7.067 7,912,684 -54,650 0.14% 55,915,875
2020-09-16 2020-09-14 7.182 7,967,334 -289,336 0.14% 57,220,533
2020-09-15 2020-09-11 7.205 8,256,670 -125,703 0.15% 59,488,878
2020-09-14 2020-09-10 7.274 8,382,373 -156,143 0.15% 60,974,349
2020-09-11 2020-09-09 7.320 8,538,516 +258,819 0.15% 62,503,877
2020-09-10 2020-09-08 7.343 8,279,697 +38,878 0.15% 60,800,158
2020-09-09 2020-09-07 7.263 8,240,819 +3,469 0.15% 59,849,670
2020-09-08 2020-09-04 7.182 8,237,350 -4,633 0.15% 59,159,759
2020-09-07 2020-09-03 7.216 8,241,983 +58,988 0.15% 59,478,072
2020-09-04 2020-09-02 7.113 8,182,995 -66,479 0.15% 58,203,390
2020-09-03 2020-09-01 7.240 8,249,474 -276,720 0.15% 59,722,329
2020-09-02 2020-08-31 7.263 8,526,194 +219,310 0.15% 61,922,230
2020-09-01 2020-08-28 7.032 8,306,884 +73,734 0.15% 58,414,251
2020-08-31 2020-08-27 7.044 8,233,150 +584,667 0.15% 57,990,662
2020-08-28 2020-08-26 7.147 7,648,483 -295,487 0.14% 54,666,067
2020-08-27 2020-08-25 6.997 7,943,970 +474,973 0.14% 55,587,497
2020-08-26 2020-08-24 6.571 7,468,997 +765,415 0.13% 49,078,126
2020-08-25 2020-08-21 6.398 6,703,582 +87,022 0.12% 42,889,476
2020-08-24 2020-08-20 6.306 6,616,560 +92,582 0.12% 41,722,509
2020-08-21 2020-08-19 6.283 6,523,978 +56,384 0.12% 40,988,292
2020-08-20 2020-08-18 6.271 6,467,594 +198,782 0.12% 40,559,490
2020-08-19 2020-08-17 6.421 6,268,812 +119,434 0.11% 40,252,353
2020-08-18 2020-08-14 6.352 6,149,378 -1,610,005 0.11% 39,060,124
2020-08-17 2020-08-13 6.582 7,759,383 +474,973 0.14% 51,075,677
2020-08-14 2020-08-12 6.778 7,284,410 +919,112 0.13% 49,376,754
2020-08-13 2020-08-11 6.052 6,365,298 +795,304 0.11% 38,523,778
2020-08-12 2020-08-10 5.868 5,569,994 +452,814 0.10% 32,683,107
2020-08-11 2020-08-07 6.317 5,117,180 +117,107 0.09% 32,326,753
2020-08-10 2020-08-06 6.283 5,000,073 +1,860,953 0.09% 31,414,032
2020-08-07 2020-08-05 6.375 3,139,120 +882,207 0.09% 20,011,695
2020-08-06 2020-08-04 6.098 2,256,913 +57,252 0.07% 13,763,260
2020-08-05 2020-08-03 5.948 2,199,661 +65,927 0.06% 13,084,475
2020-08-04 2020-07-31 6.029 2,133,734 -12,145 0.06% 12,864,497
2020-08-03 2020-07-30 6.075 2,145,879 +66,795 0.06% 13,036,670
2020-07-31 2020-07-29 6.133 2,079,084 +12,144 0.06% 12,750,714
2020-07-30 2020-07-28 6.283 2,066,940 -124,047 0.06% 12,985,994
2020-07-29 2020-07-27 6.479 2,190,987 -156,142 0.06% 14,194,724
2020-07-28 2020-07-24 6.410 2,347,129 +18,216 0.07% 15,043,974
2020-07-27 2020-07-23 6.675 2,328,913 -77,203 0.07% 15,544,711
2020-07-24 2020-07-22 6.640 2,406,116 -148,336 0.07% 15,976,803
2020-07-23 2020-07-21 6.709 2,554,452 -24,289 0.07% 17,138,451
2020-07-22 2020-07-20 6.790 2,578,741 -104,095 0.08% 17,509,504
2020-07-21 2020-07-17 6.940 2,682,836 -133,589 0.08% 18,618,361
2020-07-20 2020-07-16 7.044 2,816,425 -85,878 0.08% 19,837,650
2020-07-17 2020-07-15 6.801 2,902,303 +392,091 0.09% 19,739,929
2020-07-16 2020-07-14 9.264 2,510,212 +98,023 0.07% 23,253,360
2020-07-15 2020-07-13 9.184 2,412,189 +459,013 0.07% 22,153,792
2020-07-14 2020-07-10 8.999 1,953,176 +411,075 0.07% 17,576,305
2020-07-13 2020-07-09 9.475 1,542,101 +89,923 0.05% 14,611,780
2020-07-10 2020-07-08 9.568 1,452,178 +77,832 0.05% 13,894,260
2020-07-09 2020-07-07 9.780 1,374,346 -63,475 0.05% 13,440,573
2020-07-08 2020-07-06 9.991 1,437,821 +170,023 0.05% 14,365,775
2020-07-07 2020-07-03 9.661 1,267,798 +39,294 0.04% 12,247,578
2020-07-06 2020-07-02 9.846 1,228,504 +44,583 0.04% 12,095,583
2020-07-03 2020-06-30 9.925 1,183,921 +17,380 0.04% 11,750,633
2020-07-02 2020-06-29 9.899 1,166,541 +5,894 0.04% 11,547,258
2020-06-30 2020-06-26 10.203 1,160,647 -7,556 0.04% 11,842,184
2020-06-29 2020-06-24 10.243 1,168,203 -41,561 0.04% 11,965,657
2020-06-26 2020-06-23 10.388 1,209,764 +64,986 0.04% 12,567,462
2020-06-24 2020-06-22 10.494 1,144,778 +62,719 0.04% 12,013,561
2020-06-23 2020-06-19 10.574 1,082,059 -92,190 0.04% 11,441,290
2020-06-22 2020-06-18 10.653 1,174,249 +129,973 0.04% 12,509,310
2020-06-19 2020-06-17 10.746 1,044,276 +18,136 0.04% 11,221,440
2020-06-18 2020-06-16 10.719 1,026,140 +58,940 0.03% 10,999,398
2020-06-17 2020-06-15 10.706 967,200 +34,761 0.03% 10,354,809
2020-06-16 2020-06-12 10.984 932,439 -68,765 0.03% 10,241,788
2020-06-15 2020-06-11 11.143 1,001,204 -72,565 0.03% 11,156,088
2020-06-12 2020-06-10 11.540 1,073,769 +543,527 0.04% 12,390,951
2020-06-11 2020-06-09 11.659 530,242 -75,565 0.02% 6,181,976
2020-06-10 2020-06-08 11.659 605,807 +6,045 0.02% 7,062,972
2020-06-09 2020-06-05 11.778 599,762 +58,185 0.02% 7,063,927
2020-06-08 2020-06-04 11.169 541,577 -3,778 0.02% 6,048,949
2020-06-05 2020-06-03 10.931 545,355 -20,403 0.02% 5,961,240
2020-06-04 2020-06-02 10.785 565,758 -19,647 0.02% 6,101,907
2020-06-03 2020-06-01 10.785 585,405 -15,869 0.02% 6,313,807
2020-06-02 2020-05-29 10.402 601,274 +43,073 0.02% 6,254,207
2020-06-01 2020-05-28 10.428 558,201 +14,357 0.02% 5,820,953
2020-05-29 2020-05-27 10.772 543,844 +1,511 0.02% 5,858,360
2020-05-28 2020-05-26 10.732 542,333 +43,828 0.02% 5,820,552
2020-05-27 2020-05-25 10.547 498,505 -9,067 0.02% 5,257,813
2020-05-25 2020-05-21 11.301 507,572 +37,782 0.02% 5,736,313
2020-05-21 2020-05-19 11.394 469,790 +15,869 0.02% 5,352,839
2020-05-19 2020-05-15 11.712 453,921 +3,778 0.02% 5,316,194
2020-05-18 2020-05-14 11.778 450,143 +5,290 0.02% 5,301,732
2020-05-15 2020-05-13 11.857 444,853 -8,312 0.01% 5,274,749
2020-05-14 2020-05-12 12.043 453,165 -3,779 0.02% 5,457,265
2020-05-13 2020-05-11 12.095 456,944 -12,090 0.02% 5,526,962
2020-05-12 2020-05-08 12.069 469,034 -12,091 0.02% 5,660,782
2020-05-11 2020-05-07 11.923 481,125 -15,113 0.02% 5,736,672
2020-05-08 2020-05-06 12.069 496,238 +6,801 0.02% 5,989,108
2020-05-07 2020-05-05 12.095 489,437 -7,972 0.02% 5,919,980
2020-05-06 2020-05-04 11.990 497,409 -3,778 0.02% 5,963,746
2020-05-05 2020-04-29 12.162 501,187 +755 0.02% 6,095,265
2020-05-04 2020-04-28 12.029 500,432 +6,046 0.02% 6,019,858
2020-04-29 2020-04-27 11.738 494,386 +9,068 0.02% 5,803,194
2020-04-28 2020-04-24 11.778 485,318 +755 0.02% 5,716,019
2020-04-27 2020-04-23 11.884 484,563 -3,778 0.02% 5,758,427
2020-04-23 2020-04-21 11.778 488,341 -8,312 0.02% 5,751,624
2020-04-22 2020-04-20 12.426 496,653 -5,290 0.02% 6,171,574
2020-04-21 2020-04-17 12.387 501,943 -18,891 0.02% 6,217,382
2020-04-20 2020-04-16 11.923 520,834 -1,512 0.02% 6,210,140
2020-04-17 2020-04-15 11.818 522,346 -2,266 0.02% 6,172,868
2020-04-16 2020-04-14 12.069 524,612 +9,067 0.02% 6,331,554
2020-04-15 2020-04-09 11.963 515,545 -4,534 0.02% 6,167,544
2020-04-14 2020-04-08 11.394 520,079 +2,267 0.02% 5,925,838
2020-04-09 2020-04-07 11.249 517,812 -23,425 0.02% 5,824,630
2020-04-08 2020-04-06 10.944 541,237 -1,511 0.02% 5,923,389
2020-04-07 2020-04-03 10.838 542,748 +6,801 0.02% 5,882,466
2020-04-06 2020-04-02 10.852 535,947 -756 0.02% 5,815,847
2020-04-02 2020-03-31 10.984 536,703 +13,602 0.02% 5,895,076
2020-04-01 2020-03-30 10.746 523,101 +5,289 0.02% 5,621,068
2020-03-31 2020-03-27 10.746 517,812 +5,290 0.02% 5,564,234
2020-03-30 2020-03-26 10.997 512,522 -12,090 0.02% 5,636,257
2020-03-27 2020-03-25 11.156 524,612 +10,579 0.02% 5,852,522
2020-03-26 2020-03-24 10.388 514,033 -1,512 0.02% 5,339,959
2020-03-25 2020-03-23 10.137 515,545 -755 0.02% 5,226,039
2020-03-24 2020-03-20 10.679 516,300 -3,779 0.02% 5,513,824
2020-03-23 2020-03-19 10.799 520,079 -8,312 0.02% 5,616,125
2020-03-20 2020-03-18 11.077 528,391 +14,358 0.02% 5,852,725
2020-03-19 2020-03-17 11.751 514,033 -3,779 0.02% 6,040,616
2020-03-18 2020-03-16 11.990 517,812 -15,113 0.02% 6,208,370
2020-03-17 2020-03-13 12.559 532,925 -2,267 0.02% 6,692,827
2020-03-16 2020-03-12 12.929 535,192 -3,778 0.02% 6,919,607
2020-03-13 2020-03-11 13.472 538,970 -55,918 0.02% 7,260,887
2020-03-12 2020-03-10 13.062 594,888 +17,380 0.02% 7,770,154
2020-03-11 2020-03-09 12.942 577,508 +24,936 0.02% 7,474,362
2020-03-10 2020-03-06 13.141 552,572 +26,448 0.02% 7,261,317
2020-03-09 2020-03-05 13.631 526,124 -15,869 0.02% 7,171,378
2020-03-06 2020-03-04 13.366 541,993 +3,779 0.02% 7,244,232
2020-03-04 2020-03-02 13.445 538,214 -11,335 0.02% 7,236,457
2020-03-03 2020-02-28 13.260 549,549 +11,335 0.02% 7,287,045
2020-03-02 2020-02-27 13.525 538,214 +2,267 0.02% 7,279,192
2020-02-28 2020-02-26 13.472 535,947 -2,267 0.02% 7,220,161
2020-02-25 2020-02-21 13.895 538,214 -3,779 0.02% 7,478,622
2020-02-24 2020-02-20 13.922 541,993 +6,801 0.02% 7,545,477
2020-02-21 2020-02-19 13.789 535,192 -9,067 0.02% 7,379,970
2020-02-20 2020-02-18 13.604 544,259 +22,669 0.02% 7,404,164
2020-02-19 2020-02-17 13.895 521,590 +3,023 0.02% 7,247,627
2020-02-18 2020-02-14 13.895 518,567 -3,779 0.02% 7,205,622
2020-02-17 2020-02-13 13.869 522,346 +9,824 0.02% 7,244,307
2020-02-14 2020-02-12 14.001 512,522 -27,959 0.02% 7,175,885
2020-02-13 2020-02-11 13.736 540,481 +9,823 0.02% 7,424,292
2020-02-12 2020-02-10 13.604 530,658 +16,398 0.02% 7,219,134
2020-02-11 2020-02-07 13.684 514,260 +18,136 0.02% 7,036,887
2020-02-10 2020-02-06 14.001 496,124 +15,113 0.02% 6,946,294
2020-02-07 2020-02-05 13.445 481,011 -32,493 0.02% 6,467,344
2020-02-06 2020-02-04 13.088 513,504 +12,090 0.02% 6,720,745
2020-02-05 2020-02-03 12.956 501,414 +6,801 0.02% 6,496,156
2020-02-04 2020-01-31 13.022 494,613 -32,493 0.02% 6,440,772
2020-02-03 2020-01-30 12.784 527,106 +7,556 0.02% 6,738,331
2020-01-31 2020-01-29 13.062 519,550 -7,556 0.02% 6,786,124
2020-01-30 2020-01-24 13.498 527,106 +3,778 0.02% 7,115,008
2020-01-29 2020-01-22 13.710 523,328 +1,511 0.02% 7,174,820
2020-01-23 2020-01-21 13.736 521,817 +38,539 0.02% 7,167,915
2020-01-22 2020-01-20 14.319 483,278 -24,181 0.02% 6,919,928
2020-01-21 2020-01-17 14.610 507,459 +22,669 0.02% 7,413,910
2020-01-20 2020-01-16 14.848 484,790 +8,313 0.02% 7,198,198
2020-01-17 2020-01-15 15.007 476,477 -15,113 0.02% 7,150,432
2020-01-16 2020-01-14 15.060 491,590 -23,426 0.02% 7,403,253
2020-01-15 2020-01-13 14.742 515,016 -3,022 0.02% 7,592,472
2020-01-14 2020-01-10 14.822 518,038 +755 0.02% 7,678,156
2020-01-13 2020-01-09 14.583 517,283 -33,248 0.02% 7,543,746
2020-01-10 2020-01-08 14.372 550,531 +116,370 0.02% 7,912,047
2020-01-09 2020-01-07 14.478 434,161 +1,512 0.01% 6,285,581
2020-01-08 2020-01-06 14.451 432,649 -53,652 0.01% 6,252,240
2020-01-07 2020-01-03 15.086 486,301 -31,737 0.02% 7,336,472
2020-01-06 2020-01-02 15.139 518,038 +15,113 0.02% 7,842,688
2020-01-03 2019-12-31 15.245 502,925 -12,091 0.02% 7,667,133
2020-01-02 2019-12-27 15.033 515,016 +13,602 0.02% 7,742,413
2019-12-30 2019-12-24 14.980 501,414 -43,828 0.02% 7,511,387
2019-12-27 2019-12-20 14.901 545,242 +3,023 0.02% 8,124,656
2019-12-23 2019-12-19 15.007 542,219 +59,696 0.02% 8,137,014
2019-12-20 2019-12-18 14.795 482,523 -9,067 0.02% 7,138,995
2019-12-19 2019-12-17 14.822 491,590 -39,294 0.02% 7,286,154
2019-12-18 2019-12-16 14.319 530,884 -13,602 0.02% 7,601,585
2019-12-17 2019-12-13 14.398 544,486 -2,267 0.02% 7,839,582
2019-12-16 2019-12-12 13.842 546,753 +4,534 0.02% 7,568,331
2019-12-13 2019-12-11 13.657 542,219 -9,824 0.02% 7,405,113
2019-12-12 2019-12-10 13.604 552,043 -3,778 0.02% 7,510,058
2019-12-11 2019-12-09 13.657 555,821 -9,823 0.02% 7,590,877
2019-12-10 2019-12-06 13.816 565,644 +10,579 0.02% 7,814,856
2019-12-09 2019-12-05 13.657 555,065 -1,512 0.02% 7,580,552
2019-12-06 2019-12-04 13.736 556,577 -3,022 0.02% 7,645,394
2019-12-05 2019-12-03 13.684 559,599 -6,045 0.02% 7,657,284
2019-12-04 2019-12-02 13.869 565,644 +29,470 0.02% 7,844,798
2019-12-03 2019-11-29 13.842 536,174 -3,023 0.02% 7,421,893
2019-12-02 2019-11-28 13.816 539,197 -16,624 0.02% 7,449,468
2019-11-29 2019-11-27 13.525 555,821 -151 0.02% 7,517,322
2019-11-28 2019-11-26 13.392 555,972 -756 0.02% 7,445,789
2019-11-27 2019-11-25 13.392 556,728 +5,290 0.02% 7,455,913
2019-11-26 2019-11-22 13.048 551,438 +755 0.02% 7,195,333
2019-11-25 2019-11-21 13.181 550,683 +756 0.02% 7,258,356
2019-11-22 2019-11-20 13.154 549,927 -27,203 0.02% 7,233,837
2019-11-21 2019-11-19 13.101 577,130 -2,267 0.02% 7,561,120
2019-11-20 2019-11-18 13.009 579,397 +32,493 0.02% 7,537,148
2019-11-19 2019-11-15 12.995 546,904 +9,068 0.02% 7,107,222
2019-11-18 2019-11-14 13.114 537,836 -3,023 0.02% 7,053,437
2019-11-15 2019-11-13 13.220 540,859 -18,136 0.02% 7,150,342
2019-11-14 2019-11-12 13.287 558,995 -6,045 0.02% 7,427,094
2019-11-13 2019-11-11 13.194 565,040 -23,425 0.02% 7,455,068
2019-11-12 2019-11-08 13.445 588,465 +6,801 0.02% 7,912,097
2019-11-11 2019-11-07 13.604 581,664 -5,290 0.02% 7,913,026
2019-11-08 2019-11-06 13.525 586,954 -1,511 0.02% 7,938,387
2019-11-07 2019-11-05 13.578 588,465 +3,778 0.02% 7,989,972
2019-11-06 2019-11-04 13.578 584,687 -28,715 0.02% 7,938,676
2019-11-05 2019-11-01 13.339 613,402 +6,045 0.02% 8,182,443
2019-11-04 2019-10-31 13.260 607,357 -9,067 0.02% 8,053,581
2019-11-01 2019-10-30 13.220 616,424 -2,267 0.02% 8,149,338
2019-10-31 2019-10-29 13.287 618,691 -8,313 0.02% 8,220,246
2019-10-30 2019-10-28 13.313 627,004 -17,380 0.02% 8,347,291
2019-10-28 2019-10-24 13.207 644,384 -1,511 0.02% 8,510,451
2019-10-25 2019-10-23 13.075 645,895 -30,982 0.02% 8,444,932
2019-10-24 2019-10-22 13.339 676,877 +74,810 0.02% 9,029,165
2019-10-22 2019-10-18 13.181 602,067 +9,068 0.02% 7,935,631
2019-10-21 2019-10-17 13.472 592,999 -9,068 0.02% 7,988,753
2019-10-18 2019-10-16 13.035 602,067 +13,602 0.02% 7,847,988
2019-10-17 2019-10-15 13.128 588,465 -1,512 0.02% 7,725,197
2019-10-15 2019-10-11 12.942 589,977 -12,846 0.02% 7,635,741
2019-10-14 2019-10-10 12.625 602,823 -1,511 0.02% 7,610,540
2019-10-11 2019-10-09 12.678 604,334 +5,290 0.02% 7,661,606
2019-10-10 2019-10-08 12.691 599,044 +49,117 0.02% 7,602,468
2019-10-09 2019-10-04 13.181 549,927 -18,891 0.02% 7,248,392
2019-10-08 2019-10-03 13.287 568,818 -1,512 0.02% 7,557,607
2019-10-04 2019-10-02 13.234 570,330 -95,212 0.02% 7,547,506
2019-10-03 2019-09-30 12.969 665,542 -24,181 0.02% 8,631,352
2019-10-02 2019-09-27 12.890 689,723 +12,846 0.02% 8,890,188
2019-09-30 2019-09-26 12.995 676,877 +2,267 0.02% 8,796,269
2019-09-27 2019-09-25 12.995 674,610 -19,647 0.02% 8,766,809
2019-09-26 2019-09-24 13.207 694,257 +27,355 0.02% 9,169,129
2019-09-25 2019-09-23 13.392 666,902 -32,493 0.02% 8,931,406
2019-09-24 2019-09-20 13.392 699,395 +9,068 0.02% 9,366,564
2019-09-23 2019-09-19 13.578 690,327 -1,512 0.02% 9,373,019
2019-09-20 2019-09-18 13.631 691,839 +8,313 0.02% 9,430,170
2019-09-19 2019-09-17 13.525 683,526 +27,203 0.02% 9,244,495
2019-09-18 2019-09-16 13.816 656,323 -24,181 0.02% 9,067,664
2019-09-17 2019-09-13 14.398 680,504 -5,289 0.02% 9,797,987
2019-09-16 2019-09-12 14.054 685,793 +755 0.02% 9,638,176
2019-09-13 2019-09-11 14.186 685,038 -30,982 0.02% 9,718,220
2019-09-12 2019-09-10 13.816 716,020 -1,511 0.02% 9,892,429
2019-09-11 2019-09-09 13.789 717,531 +4,534 0.02% 9,894,313
2019-09-10 2019-09-06 13.816 712,997 -126,950 0.02% 9,850,663
2019-09-09 2019-09-05 13.657 839,947 +41,561 0.03% 11,471,200
2019-09-06 2019-09-04 14.160 798,386 +248,610 0.03% 11,305,089
2019-09-05 2019-09-03 13.688 549,776 -16,624 0.02% 7,525,233
2019-09-04 2019-09-02 13.715 566,400 +12,261 0.02% 7,768,040
2019-09-03 2019-08-30 13.769 554,139 -7,422 0.02% 7,629,746
2019-09-02 2019-08-29 13.661 561,561 +1,484 0.02% 7,671,413
2019-08-30 2019-08-28 13.607 560,077 +9,650 0.02% 7,620,958
2019-08-29 2019-08-27 13.849 550,427 -14,103 0.02% 7,623,129
2019-08-28 2019-08-26 13.876 564,530 +1,150 0.02% 7,833,660
2019-08-27 2019-08-23 13.823 563,380 -9,649 0.02% 7,787,342
2019-08-26 2019-08-22 14.011 573,029 -58,639 0.02% 8,028,795
2019-08-23 2019-08-21 14.038 631,668 +20,783 0.02% 8,867,415
2019-08-22 2019-08-20 14.361 610,885 -5,196 0.02% 8,773,181
2019-08-21 2019-08-19 14.415 616,081 +45,278 0.02% 8,881,003
2019-08-20 2019-08-16 14.281 570,803 -742 0.02% 8,151,407
2019-08-19 2019-08-15 13.984 571,545 -43,051 0.02% 7,992,603
2019-08-16 2019-08-14 13.230 614,596 +57,897 0.02% 8,130,957
2019-08-15 2019-08-13 12.866 556,699 +43,793 0.02% 7,162,494
2019-08-14 2019-08-12 13.203 512,906 -46,763 0.02% 6,771,803
2019-08-13 2019-08-09 13.876 559,669 +4,454 0.02% 7,766,206
2019-08-12 2019-08-08 13.903 555,215 -1,484 0.02% 7,719,361
2019-08-09 2019-08-07 14.011 556,699 +87,587 0.02% 7,799,993
2019-08-08 2019-08-06 13.903 469,112 +28,948 0.02% 6,522,239
2019-08-07 2019-08-05 14.011 440,164 +10,392 0.02% 6,167,204
2019-08-05 2019-08-01 14.793 429,772 +1,485 0.01% 6,357,420
2019-08-02 2019-07-31 14.927 428,287 +2,226 0.01% 6,393,153
2019-08-01 2019-07-30 14.981 426,061 +5,122 0.01% 6,382,885
2019-07-31 2019-07-29 14.900 420,939 -21,526 0.01% 6,272,125
2019-07-30 2019-07-26 15.358 442,465 +743 0.02% 6,795,544
2019-07-29 2019-07-25 15.358 441,722 -1,485 0.02% 6,784,133
2019-07-26 2019-07-24 15.493 443,207 +13,361 0.02% 6,866,650
2019-07-25 2019-07-23 15.978 429,846 -46,763 0.01% 6,868,122
2019-07-24 2019-07-22 16.005 476,609 +19,373 0.02% 7,628,148
2019-07-23 2019-07-19 16.301 457,236 +15,588 0.02% 7,453,603
2019-07-22 2019-07-18 16.409 441,648 +14,845 0.02% 7,247,096
2019-07-19 2019-07-17 16.517 426,803 +36,371 0.01% 7,049,501
2019-07-18 2019-07-16 16.059 390,432 +8,907 0.01% 6,269,922
2019-07-17 2019-07-15 15.924 381,525 +8,907 0.01% 6,075,485
2019-07-16 2019-07-12 15.682 372,618 +6,681 0.01% 5,843,288
2019-07-15 2019-07-11 15.682 365,937 +742 0.01% 5,738,518
2019-07-12 2019-07-10 15.493 365,195 +742 0.01% 5,658,002
2019-07-10 2019-07-08 15.628 364,453 +3,712 0.01% 5,695,606
2019-07-09 2019-07-05 15.789 360,741 +2,227 0.01% 5,695,916
2019-07-08 2019-07-04 15.816 358,514 +4,453 0.01% 5,670,413
2019-07-05 2019-07-03 15.924 354,061 -5,196 0.01% 5,638,142
2019-07-04 2019-07-02 15.843 359,257 -6,680 0.01% 5,691,844
2019-07-03 2019-06-28 15.736 365,937 -5,938 0.01% 5,758,238
2019-07-02 2019-06-27 15.493 371,875 +20,783 0.01% 5,761,496
2019-06-28 2019-06-26 15.628 351,092 +4,454 0.01% 5,486,803
2019-06-27 2019-06-25 15.574 346,638 -12,619 0.01% 5,398,517
2019-06-26 2019-06-24 15.897 359,257 +22,268 0.01% 5,711,204
2019-06-25 2019-06-21 16.086 336,989 -20,783 0.01% 5,420,764
2019-06-24 2019-06-20 15.547 357,772 +10,392 0.01% 5,562,277
2019-06-21 2019-06-19 15.331 347,380 +45,278 0.01% 5,325,833
2019-06-18 2019-06-14 14.766 302,102 +2,969 0.01% 4,460,716
2019-06-17 2019-06-13 14.712 299,133 -2,969 0.01% 4,400,757
2019-06-14 2019-06-12 14.739 302,102 +2,969 0.01% 4,452,576
2019-06-13 2019-06-11 15.035 299,133 +11,876 0.01% 4,497,477
2019-06-12 2019-06-10 14.819 287,257 +7,423 0.01% 4,257,001
2019-06-11 2019-06-06 14.900 279,834 -9,650 0.01% 4,169,616
2019-06-10 2019-06-05 15.224 289,484 +6,681 0.01% 4,407,004
2019-06-06 2019-06-04 15.089 282,803 +20,041 0.01% 4,267,195
2019-06-05 2019-06-03 15.035 262,762 +1,484 0.01% 3,950,638
2019-06-04 2019-05-31 15.035 261,278 -3,711 0.01% 3,928,326
2019-05-31 2019-05-29 15.251 264,989 +3,711 0.01% 4,041,241
2019-05-29 2019-05-27 15.493 261,278 -4,453 0.01% 4,048,006
2019-05-28 2019-05-24 15.520 265,731 +3,711 0.01% 4,124,157
2019-05-27 2019-05-23 15.574 262,020 -3,711 0.01% 4,080,682
2019-05-24 2019-05-22 16.086 265,731 -2,969 0.01% 4,274,516
2019-05-23 2019-05-21 16.113 268,700 -2,969 0.01% 4,329,515
2019-05-22 2019-05-20 16.221 271,669 -31,918 0.01% 4,406,634
2019-05-21 2019-05-17 16.490 303,587 +2,969 0.01% 5,006,164
2019-05-20 2019-05-16 16.625 300,618 +743 0.01% 4,997,705
2019-05-17 2019-05-15 16.517 299,875 -743 0.01% 4,953,032
2019-05-15 2019-05-10 17.083 300,618 -4,453 0.01% 5,135,405
2019-05-14 2019-05-09 16.813 305,071 -7,423 0.01% 5,129,275
2019-05-10 2019-05-08 17.056 312,494 -2,227 0.01% 5,329,860
2019-05-09 2019-05-07 17.406 314,721 +742 0.01% 5,478,084
2019-05-08 2019-05-06 17.568 313,979 -1,484 0.01% 5,515,929
2019-05-07 2019-05-03 18.026 315,463 +6,680 0.01% 5,686,499
2019-05-06 2019-05-02 17.918 308,783 -4,453 0.01% 5,532,806
2019-05-03 2019-04-30 17.783 313,236 +742 0.01% 5,570,396
2019-05-02 2019-04-29 17.891 312,494 -1,485 0.01% 5,590,880
2019-04-30 2019-04-26 17.729 313,979 -14,845 0.01% 5,566,689
2019-04-29 2019-04-25 17.810 328,824 +742 0.01% 5,856,463
2019-04-26 2019-04-24 17.945 328,082 +743 0.01% 5,887,448
2019-04-25 2019-04-23 18.161 327,339 +7,422 0.01% 5,944,675
2019-04-24 2019-04-18 18.726 319,917 -742 0.01% 5,990,907
2019-04-23 2019-04-17 18.726 320,659 +8,165 0.01% 6,004,802
2019-04-18 2019-04-16 18.753 312,494 -9,649 0.01% 5,860,320
2019-04-17 2019-04-15 18.699 322,143 -7,423 0.01% 6,023,912
2019-04-16 2019-04-12 18.565 329,566 -11,134 0.01% 6,118,318
2019-04-15 2019-04-11 18.295 340,700 +13,361 0.01% 6,233,218
2019-04-12 2019-04-10 18.646 327,339 -6,681 0.01% 6,103,434
2019-04-11 2019-04-09 18.592 334,020 -2,226 0.01% 6,210,006
2019-04-10 2019-04-08 18.646 336,246 -5,939 0.01% 6,269,511
2019-04-09 2019-04-04 18.538 342,185 -21,525 0.01% 6,343,367
2019-04-08 2019-04-03 18.430 363,710 +8,907 0.01% 6,703,194
2019-04-04 2019-04-02 18.403 354,803 +742 0.01% 6,529,477
2019-04-03 2019-04-01 19.027 354,061 -2,969 0.01% 6,736,633
2019-04-02 2019-03-29 18.781 357,030 +13,177 0.01% 6,705,281
2019-04-01 2019-03-28 18.726 343,853 -53,406 0.01% 6,439,008
2019-03-29 2019-03-27 18.234 397,259 +46,822 0.01% 7,243,611
2019-03-28 2019-03-26 18.699 350,437 +43,164 0.01% 6,552,720
2019-03-27 2019-03-25 18.207 307,273 -4,389 0.01% 5,594,409
2019-03-26 2019-03-22 18.726 311,662 -24,143 0.01% 5,836,198
2019-03-25 2019-03-21 18.726 335,805 +22,680 0.01% 6,288,301
2019-03-22 2019-03-20 18.371 313,125 -6,585 0.01% 5,752,314
2019-03-21 2019-03-19 18.371 319,710 -4,389 0.01% 5,873,285
2019-03-20 2019-03-18 18.125 324,099 -732 0.01% 5,874,174
2019-03-19 2019-03-15 18.152 324,831 +12,437 0.01% 5,896,321
2019-03-18 2019-03-14 18.589 312,394 +29,996 0.01% 5,807,205
2019-03-15 2019-03-13 18.425 282,398 -4,390 0.01% 5,203,279
2019-03-14 2019-03-12 18.015 286,788 -5,852 0.01% 5,166,566
2019-03-13 2019-03-11 17.906 292,640 -37,312 0.01% 5,239,991
2019-03-12 2019-03-08 17.551 329,952 +29,995 0.01% 5,790,837
2019-03-11 2019-03-07 17.851 299,957 -9,510 0.01% 5,354,609
2019-03-08 2019-03-06 18.070 309,467 +30,727 0.01% 5,592,054
2019-03-07 2019-03-05 18.179 278,740 +28,532 0.01% 5,067,299
2019-03-06 2019-03-04 17.797 250,208 +13,901 0.01% 4,452,847
2019-03-05 2019-03-01 18.015 236,307 +2,195 0.01% 4,257,136
2019-03-04 2019-02-28 18.043 234,112 -1,464 0.01% 4,223,993
2019-03-01 2019-02-27 18.671 235,576 -4,389 0.01% 4,398,528
2019-02-28 2019-02-26 18.535 239,965 -2,195 0.01% 4,447,676
2019-02-27 2019-02-25 18.890 242,160 -2,195 0.01% 4,574,420
2019-02-26 2019-02-22 18.589 244,355 -60,723 0.01% 4,542,403
2019-02-25 2019-02-21 18.589 305,078 +21,948 0.01% 5,671,205
2019-02-22 2019-02-20 17.824 283,130 +74,624 0.01% 5,046,486
2019-02-21 2019-02-19 16.539 208,506 -9,511 0.01% 3,448,494
2019-02-20 2019-02-18 16.402 218,017 +6,584 0.01% 3,575,997
2019-02-18 2019-02-14 16.539 211,433 -6,584 0.01% 3,496,904
2019-02-15 2019-02-13 16.457 218,017 +9,511 0.01% 3,587,917
2019-02-14 2019-02-12 16.375 208,506 -4,390 0.01% 3,414,294
2019-02-13 2019-02-11 16.348 212,896 +2,195 0.01% 3,480,361
2019-02-12 2019-02-08 16.457 210,701 +1,463 0.01% 3,467,517
2019-02-11 2019-02-04 16.566 209,238 -11,706 0.01% 3,466,321
2019-02-08 2019-01-31 16.457 220,944 +10,974 0.01% 3,636,087
2019-01-31 2019-01-29 16.676 209,970 -731 0.01% 3,501,407
2019-01-30 2019-01-28 16.539 210,701 -5,121 0.01% 3,484,797
2019-01-29 2019-01-25 16.703 215,822 +1,463 0.01% 3,604,894
2019-01-24 2019-01-22 16.621 214,359 -732 0.01% 3,562,877
2019-01-23 2019-01-21 16.703 215,091 -731 0.01% 3,592,684
2019-01-22 2019-01-18 16.484 215,822 +2,926 0.01% 3,557,694
2019-01-21 2019-01-17 16.375 212,896 -3,658 0.01% 3,486,181
2019-01-18 2019-01-16 16.156 216,554 -11,706 0.01% 3,498,721
2019-01-17 2019-01-15 15.938 228,260 +2,195 0.01% 3,637,927
2019-01-16 2019-01-14 15.664 226,065 +1,463 0.01% 3,541,143
2019-01-15 2019-01-11 15.910 224,602 +15,364 0.01% 3,573,487
2019-01-14 2019-01-10 15.719 209,238 -2,926 0.01% 3,289,001
2019-01-11 2019-01-09 15.473 212,164 -16,827 0.01% 3,282,794
2019-01-09 2019-01-07 15.282 228,991 -732 0.01% 3,499,337
2019-01-08 2019-01-04 15.008 229,723 +2,927 0.01% 3,447,723
2019-01-07 2019-01-03 14.981 226,796 +731 0.01% 3,397,594
2019-01-03 2018-12-31 15.227 226,065 -7,316 0.01% 3,442,263
2019-01-02 2018-12-27 15.008 233,381 +5,853 0.01% 3,502,623
2018-12-28 2018-12-24 15.254 227,528 -36,580 0.01% 3,470,760
2018-12-27 2018-12-20 14.926 264,108 -8,779 0.01% 3,942,119
2018-12-21 2018-12-19 15.036 272,887 +10,242 0.01% 4,102,996
2018-12-18 2018-12-14 14.954 262,645 -5,853 0.01% 3,927,462
2018-12-17 2018-12-13 14.871 268,498 +36,580 0.01% 3,992,965
2018-12-14 2018-12-12 14.981 231,918 -7,316 0.01% 3,474,326
2018-12-12 2018-12-10 14.598 239,234 +3,658 0.01% 3,492,366
2018-12-11 2018-12-07 14.981 235,576 -731 0.01% 3,529,126
2018-12-10 2018-12-06 15.200 236,307 -1,463 0.01% 3,591,757
2018-12-07 2018-12-05 15.282 237,770 -2,195 0.01% 3,633,494
2018-12-06 2018-12-04 15.282 239,965 +1,463 0.01% 3,667,037
2018-12-05 2018-12-03 15.172 238,502 -2,195 0.01% 3,618,600
2018-12-04 2018-11-30 15.418 240,697 +1,463 0.01% 3,711,123
2018-12-03 2018-11-29 15.336 239,234 -8,779 0.01% 3,668,946
2018-11-30 2018-11-28 15.008 248,013 -10,974 0.01% 3,722,223
2018-11-29 2018-11-27 14.954 258,987 -10,242 0.01% 3,872,762
2018-11-26 2018-11-22 14.707 269,229 +5,853 0.01% 3,959,676
2018-11-23 2018-11-21 14.871 263,376 +14,632 0.01% 3,916,793
2018-11-21 2018-11-19 14.954 248,744 -732 0.01% 3,719,594
2018-11-19 2018-11-15 14.954 249,476 +732 0.01% 3,730,540
2018-11-16 2018-11-14 14.899 248,744 -732 0.01% 3,705,994
2018-11-15 2018-11-13 14.571 249,476 -732 0.01% 3,635,060
2018-11-13 2018-11-09 14.735 250,208 -2,194 0.01% 3,686,766
2018-11-12 2018-11-08 14.762 252,402 -1,464 0.01% 3,725,994
2018-11-09 2018-11-07 14.598 253,866 -731 0.01% 3,705,965
2018-11-08 2018-11-06 14.653 254,597 -10,243 0.01% 3,730,557
2018-11-07 2018-11-05 14.297 264,840 -731 0.01% 3,786,525
2018-11-06 2018-11-02 14.325 265,571 -2,927 0.01% 3,804,236
2018-11-05 2018-11-01 13.778 268,498 -731 0.01% 3,699,365
2018-11-02 2018-10-31 13.614 269,229 +5,853 0.01% 3,665,277
2018-11-01 2018-10-30 13.723 263,376 +1,463 0.01% 3,614,394
2018-10-31 2018-10-29 13.559 261,913 +5,121 0.01% 3,551,357
2018-10-30 2018-10-26 13.641 256,792 -8,048 0.01% 3,502,980
2018-10-29 2018-10-25 13.969 264,840 +21,948 0.01% 3,699,645
2018-10-23 2018-10-19 14.680 242,892 -731 0.01% 3,565,686
2018-10-22 2018-10-18 14.653 243,623 -5,121 0.01% 3,569,757
2018-10-19 2018-10-16 14.489 248,744 +12,437 0.01% 3,603,994
2018-10-16 2018-10-12 15.063 236,307 -1,463 0.01% 3,559,457
2018-10-15 2018-10-11 15.063 237,770 -7,316 0.01% 3,581,494
2018-10-12 2018-10-10 15.473 245,086 +731 0.01% 3,792,194
2018-10-09 2018-10-05 15.582 244,355 -1,463 0.01% 3,807,603
2018-10-08 2018-10-04 15.637 245,818 -732 0.01% 3,843,840
2018-10-05 2018-10-03 15.719 246,550 +732 0.01% 3,875,506
2018-10-04 2018-10-02 15.610 245,818 +5,121 0.01% 3,837,120
2018-10-03 2018-09-28 16.129 240,697 -9,511 0.01% 3,882,203
2018-09-28 2018-09-26 15.309 250,208 +732 0.01% 3,830,406
2018-09-27 2018-09-24 15.473 249,476 -1,463 0.01% 3,860,120
2018-09-26 2018-09-21 15.610 250,939 +3,658 0.01% 3,917,057
2018-09-24 2018-09-20 15.364 247,281 +2,195 0.01% 3,799,117
2018-09-21 2018-09-19 15.610 245,086 -732 0.01% 3,825,694
2018-09-20 2018-09-18 15.254 245,818 -732 0.01% 3,749,760
2018-09-19 2018-09-17 15.118 246,550 +1,464 0.01% 3,727,226
2018-09-18 2018-09-14 15.391 245,086 -732 0.01% 3,772,094
2018-09-17 2018-09-13 15.172 245,818 -13,900 0.01% 3,729,600
2018-09-14 2018-09-12 15.008 259,718 +731 0.01% 3,897,893
2018-09-12 2018-09-10 15.528 258,987 +1,463 0.01% 4,021,443
2018-09-11 2018-09-07 15.582 257,524 -3,658 0.01% 4,012,806
2018-09-07 2018-09-05 15.746 261,182 +1,464 0.01% 4,112,646
2018-09-05 2018-09-03 16.129 259,718 -1,419 0.01% 4,189,115
2018-09-04 2018-08-31 16.129 261,137 +1,451 0.01% 4,212,002
2018-09-03 2018-08-30 16.295 259,686 -725 0.01% 4,231,559
2018-08-31 2018-08-29 16.350 260,411 +1,450 0.01% 4,257,732
2018-08-30 2018-08-28 16.267 258,961 +1,451 0.01% 4,212,605
2018-08-29 2018-08-27 16.350 257,510 +10,155 0.01% 4,210,301
2018-08-28 2018-08-24 16.405 247,355 -725 0.01% 4,057,906
2018-08-27 2018-08-23 16.598 248,080 +1,451 0.01% 4,117,680
2018-08-24 2018-08-22 16.984 246,629 -8,705 0.01% 4,188,796
2018-08-23 2018-08-21 16.901 255,334 -2,176 0.01% 4,315,523
2018-08-22 2018-08-20 16.543 257,510 +1,451 0.01% 4,260,001
2018-08-21 2018-08-17 16.460 256,059 +8,704 0.01% 4,214,817
2018-08-20 2018-08-16 16.460 247,355 -3,627 0.01% 4,071,546
2018-08-17 2018-08-15 16.350 250,982 -2,901 0.01% 4,103,568
2018-08-16 2018-08-14 16.571 253,883 -6,528 0.01% 4,206,999
2018-08-15 2018-08-13 16.819 260,411 -1,451 0.01% 4,379,792
2018-08-14 2018-08-10 17.012 261,862 -3,627 0.01% 4,454,736
2018-08-13 2018-08-09 17.315 265,489 -6,529 0.01% 4,596,958
2018-08-10 2018-08-08 16.350 272,018 +2,902 0.01% 4,447,507
2018-08-09 2018-08-07 16.653 269,116 +1,451 0.01% 4,481,679
2018-08-08 2018-08-06 16.378 267,665 +14,507 0.01% 4,383,716
2018-08-07 2018-08-03 16.378 253,158 +6,529 0.01% 4,146,125
2018-08-06 2018-08-02 16.598 246,629 -10,156 0.01% 4,093,596
2018-08-03 2018-08-01 16.764 256,785 +3,627 0.01% 4,304,647
2018-08-02 2018-07-31 16.708 253,158 +7,254 0.01% 4,229,886
2018-08-01 2018-07-30 16.405 245,904 +2,902 0.01% 4,034,102
2018-07-30 2018-07-26 16.378 243,002 +725 0.01% 3,979,794
2018-07-27 2018-07-25 16.653 242,277 -2,901 0.01% 4,034,721
2018-07-26 2018-07-24 16.488 245,178 +10,880 0.01% 4,042,472
2018-07-25 2018-07-23 16.653 234,298 -725 0.01% 3,901,844
2018-07-24 2018-07-20 16.764 235,023 +725 0.01% 3,939,837
2018-07-23 2018-07-19 16.708 234,298 -2,901 0.01% 3,914,764
2018-07-20 2018-07-18 16.846 237,199 +5,803 0.01% 3,995,935
2018-07-19 2018-07-17 17.067 231,396 +2,176 0.01% 3,949,215
2018-07-18 2018-07-16 16.901 229,220 +2,901 0.01% 3,874,158
2018-07-17 2018-07-13 17.122 226,319 -2,176 0.01% 3,875,047
2018-07-16 2018-07-12 17.205 228,495 +4,353 0.01% 3,931,204
2018-07-13 2018-07-11 16.653 224,142 -726 0.01% 3,732,712
2018-07-12 2018-07-10 16.957 224,868 +1,451 0.01% 3,813,003
2018-07-11 2018-07-09 16.874 223,417 -13,782 0.01% 3,769,919
2018-07-09 2018-07-05 16.681 237,199 +725 0.01% 3,956,695
2018-07-06 2018-07-04 16.626 236,474 +725 0.01% 3,931,561
2018-07-05 2018-07-03 16.846 235,749 +726 0.01% 3,971,508
2018-07-04 2018-06-29 17.012 235,023 -88,497 0.01% 3,998,157
2018-07-03 2018-06-28 17.012 323,520 +2,902 0.01% 5,503,648
2018-06-29 2018-06-27 17.370 320,618 +4,352 0.01% 5,569,200
2018-06-28 2018-06-26 17.729 316,266 +726 0.01% 5,606,965
2018-06-27 2018-06-25 17.922 315,540 +1,450 0.01% 5,654,994
2018-06-26 2018-06-22 18.004 314,090 -1,450 0.01% 5,654,987
2018-06-25 2018-06-21 18.115 315,540 -5,078 0.01% 5,715,893
2018-06-22 2018-06-20 18.556 320,618 -2,176 0.01% 5,949,320
2018-06-21 2018-06-19 18.335 322,794 -7,979 0.01% 5,918,497
2018-06-20 2018-06-15 18.721 330,773 -36,995 0.01% 6,192,474
2018-06-19 2018-06-14 19.107 367,768 +3,627 0.01% 7,027,025
2018-06-15 2018-06-13 18.969 364,141 -5,077 0.01% 6,907,523
2018-06-14 2018-06-12 18.887 369,218 -2,902 0.01% 6,973,291
2018-06-13 2018-06-11 18.997 372,120 -2,902 0.01% 7,069,140
2018-06-12 2018-06-08 18.694 375,022 -4,352 0.01% 7,010,529
2018-06-11 2018-06-07 18.804 379,374 +16,684 0.01% 7,133,724
2018-06-08 2018-06-06 18.694 362,690 +28,290 0.01% 6,779,999
2018-06-07 2018-06-05 18.308 334,400 +42,797 0.01% 6,122,076
2018-06-05 2018-06-01 17.563 291,603 -3,627 0.01% 5,121,483
2018-06-04 2018-05-31 17.618 295,230 +12,332 0.01% 5,201,465
2018-06-01 2018-05-30 17.646 282,898 -3,627 0.01% 4,991,996
2018-05-30 2018-05-28 18.308 286,525 -1,451 0.01% 5,245,597
2018-05-28 2018-05-24 17.811 287,976 +1,451 0.01% 5,129,242
2018-05-25 2018-05-23 17.701 286,525 +8,704 0.01% 5,071,797
2018-05-24 2018-05-21 17.784 277,821 +4,353 0.01% 4,940,707
2018-05-23 2018-05-18 17.784 273,468 -9,430 0.01% 4,863,294
2018-05-18 2018-05-16 18.197 282,898 -726 0.01% 5,147,995
2018-05-17 2018-05-15 18.308 283,624 -2,176 0.01% 5,192,487
2018-05-16 2018-05-14 18.335 285,800 +5,078 0.01% 5,240,204
2018-05-15 2018-05-11 18.115 280,722 +3,627 0.01% 5,085,178
2018-05-14 2018-05-10 17.866 277,095 +8,704 0.01% 4,950,716
2018-05-11 2018-05-09 17.729 268,391 -3,627 0.01% 4,758,206
2018-05-10 2018-05-08 17.232 272,018 -1,450 0.01% 4,687,508
2018-05-09 2018-05-07 17.150 273,468 +725 0.01% 4,689,875
2018-05-08 2018-05-04 17.094 272,743 +6,528 0.01% 4,662,401
2018-05-07 2018-05-03 17.563 266,215 -1,450 0.01% 4,675,589
2018-05-04 2018-05-02 17.425 267,665 +1,450 0.01% 4,664,155
2018-05-03 2018-04-30 17.425 266,215 +726 0.01% 4,638,889
2018-05-02 2018-04-27 17.536 265,489 +5,078 0.01% 4,655,518
2018-04-30 2018-04-26 17.232 260,411 +3,626 0.01% 4,487,492
2018-04-27 2018-04-25 17.618 256,785 +1,451 0.01% 4,524,128
2018-04-25 2018-04-23 17.205 255,334 -725 0.01% 4,392,963
2018-04-24 2018-04-20 17.177 256,059 +1,451 0.01% 4,398,377
2018-04-23 2018-04-19 17.205 254,608 -1,451 0.01% 4,380,473
2018-04-20 2018-04-18 17.260 256,059 +3,627 0.01% 4,419,557
2018-04-19 2018-04-17 17.370 252,432 -2,902 0.01% 4,384,795
2018-04-18 2018-04-16 17.536 255,334 +3,627 0.01% 4,477,443
2018-04-17 2018-04-13 17.839 251,707 -2,176 0.01% 4,490,182
2018-04-16 2018-04-12 17.949 253,883 +4,352 0.01% 4,556,999
2018-04-12 2018-04-10 18.446 249,531 +726 0.01% 4,602,724
2018-04-10 2018-04-06 18.776 248,805 +725 0.01% 4,671,653
2018-04-04 2018-03-29 18.735 248,080 +2,176 0.01% 4,647,843
2018-04-03 2018-03-28 18.514 245,904 +908 0.01% 4,552,634
2018-03-29 2018-03-27 18.874 244,996 -723 0.01% 4,623,964
2018-03-28 2018-03-26 18.680 245,719 +36,136 0.01% 4,590,009
2018-03-27 2018-03-23 18.459 209,583 -218,256 0.01% 3,868,592
2018-03-26 2018-03-22 18.818 427,839 +2,891 0.02% 8,051,195
2018-03-23 2018-03-21 19.455 424,948 -10,841 0.01% 8,267,271
2018-03-22 2018-03-20 19.593 435,789 -2,168 0.02% 8,538,480
2018-03-21 2018-03-19 20.036 437,957 -723 0.02% 8,774,878
2018-03-20 2018-03-16 20.313 438,680 +2,168 0.02% 8,910,764
2018-03-19 2018-03-15 19.953 436,512 -13,731 0.02% 8,709,686
2018-03-16 2018-03-14 19.067 450,243 -3,614 0.02% 8,584,940
2018-03-15 2018-03-13 19.067 453,857 -8,672 0.02% 8,653,849
2018-03-14 2018-03-12 19.261 462,529 +66,489 0.02% 8,908,801
2018-03-13 2018-03-09 18.735 396,040 +18,067 0.01% 7,419,912
2018-03-09 2018-03-07 18.403 377,973 +5,059 0.01% 6,955,902
2018-03-08 2018-03-06 18.403 372,914 +46,976 0.01% 6,862,801
2018-03-07 2018-03-05 18.043 325,938 -18,068 0.01% 5,881,033
2018-03-06 2018-03-02 18.320 344,006 +7,227 0.01% 6,302,242
2018-03-02 2018-02-28 18.348 336,779 +38,303 0.01% 6,179,162
2018-03-01 2018-02-27 18.320 298,476 +14,454 0.01% 5,468,125
2018-02-28 2018-02-26 18.542 284,022 +42,640 0.01% 5,266,206
2018-02-27 2018-02-23 18.043 241,382 +1,445 0.01% 4,355,355
2018-02-26 2018-02-22 17.988 239,937 -12,286 0.01% 4,316,002
2018-02-23 2018-02-21 17.794 252,223 -5,059 0.01% 4,488,143
2018-02-22 2018-02-20 17.877 257,282 -10,118 0.01% 4,599,525
2018-02-21 2018-02-15 17.684 267,400 +18,791 0.01% 4,728,608
2018-02-20 2018-02-13 17.518 248,609 +3,613 0.01% 4,355,035
2018-02-14 2018-02-12 17.490 244,996 -2,168 0.01% 4,284,963
2018-02-13 2018-02-09 16.936 247,164 -1,445 0.01% 4,186,082
2018-02-12 2018-02-08 17.130 248,609 +2,890 0.01% 4,258,715
2018-02-09 2018-02-07 17.102 245,719 -3,613 0.01% 4,202,408
2018-02-08 2018-02-06 16.964 249,332 -7,950 0.01% 4,229,700
2018-02-07 2018-02-05 17.545 257,282 -5,781 0.01% 4,514,085
2018-02-06 2018-02-02 17.241 263,063 +3,613 0.01% 4,535,434
2018-02-05 2018-02-01 17.186 259,450 +723 0.01% 4,458,783
2018-02-02 2018-01-31 17.186 258,727 -7,227 0.01% 4,446,358
2018-02-01 2018-01-30 16.964 265,954 -2,891 0.01% 4,511,678
2018-01-31 2018-01-29 17.158 268,845 -2,891 0.01% 4,612,801
2018-01-30 2018-01-26 17.435 271,736 +18,790 0.01% 4,737,604
2018-01-29 2018-01-25 17.628 252,946 +5,059 0.01% 4,459,008
2018-01-26 2018-01-24 17.822 247,887 +26,740 0.01% 4,417,847
2018-01-25 2018-01-23 17.490 221,147 -7,949 0.01% 3,867,846
2018-01-24 2018-01-22 17.573 229,096 +2,890 0.01% 4,025,894
2018-01-23 2018-01-19 17.767 226,206 -1,445 0.01% 4,018,928
2018-01-22 2018-01-18 17.988 227,651 -16,622 0.01% 4,095,001
2018-01-19 2018-01-17 17.545 244,273 +4,336 0.01% 4,285,838
2018-01-18 2018-01-16 17.767 239,937 +17,345 0.01% 4,262,882
2018-01-17 2018-01-15 17.822 222,592 -3,614 0.01% 3,967,039
2018-01-16 2018-01-12 17.850 226,206 -15,176 0.01% 4,037,708
2018-01-15 2018-01-11 17.573 241,382 +8,672 0.01% 4,241,795
2018-01-12 2018-01-10 17.407 232,710 +723 0.01% 4,050,762
2018-01-11 2018-01-09 17.490 231,987 -31,799 0.01% 4,057,437
2018-01-10 2018-01-08 17.379 263,786 +24,572 0.01% 4,584,399
2018-01-09 2018-01-05 17.407 239,214 +23,849 0.01% 4,163,977
2018-01-08 2018-01-04 17.047 215,365 +7,950 0.01% 3,671,359
2018-01-05 2018-01-03 16.909 207,415 +5,781 0.01% 3,507,135
2018-01-03 2017-12-29 16.770 201,634 -722 0.01% 3,381,485
2018-01-02 2017-12-28 16.632 202,356 -9,396 0.01% 3,365,593
2017-12-28 2017-12-22 16.687 211,752 -722 0.01% 3,533,588
2017-12-27 2017-12-21 16.604 212,474 -2,891 0.01% 3,527,996
2017-12-22 2017-12-20 16.660 215,365 +20,236 0.01% 3,587,919
2017-12-21 2017-12-19 16.853 195,129 -2,169 0.01% 3,288,593
2017-12-20 2017-12-18 16.549 197,298 +18,791 0.01% 3,265,088
2017-12-19 2017-12-15 16.521 178,507 +8,672 0.01% 2,949,176
2017-12-18 2017-12-14 16.411 169,835 -2,168 0.01% 2,787,102
2017-12-15 2017-12-13 16.383 172,003 -723 0.01% 2,817,921
2017-12-14 2017-12-12 16.023 172,726 +13,732 0.01% 2,767,626
2017-12-12 2017-12-08 15.580 158,994 +6,504 0.01% 2,477,195
2017-12-11 2017-12-07 15.608 152,490 +13,731 0.01% 2,380,080
2017-12-08 2017-12-06 15.497 138,759 +3,614 0.00% 2,150,405
2017-12-07 2017-12-05 15.885 135,145 +32,521 0.00% 2,146,757
2017-12-06 2017-12-04 16.106 102,624 +11,564 0.00% 1,652,886
2017-12-05 2017-12-01 16.355 91,060 +32,521 0.00% 1,489,314
2017-12-04 2017-11-30 16.604 58,539 +4,336 0.00% 972,003
2017-12-01 2017-11-29 16.577 54,203 -2,890 0.00% 898,506
2017-11-30 2017-11-28 16.687 57,093 +3,613 0.00% 952,733
2017-11-29 2017-11-27 16.798 53,480 -723 0.00% 898,362
2017-11-24 2017-11-22 17.158 54,203 -12,286 0.00% 930,007
2017-11-23 2017-11-21 16.881 66,489 -10,840 0.00% 1,122,408
2017-11-22 2017-11-20 16.743 77,329 -4,336 0.00% 1,294,699
2017-11-21 2017-11-17 16.494 81,665 +10,118 0.00% 1,346,956
2017-11-20 2017-11-16 16.328 71,547 -2,891 0.00% 1,168,193
2017-11-17 2017-11-15 16.577 74,438 -1,446 0.00% 1,233,936
2017-11-16 2017-11-14 16.577 75,884 +15,177 0.00% 1,257,906
2017-11-15 2017-11-13 16.909 60,707 +1,445 0.00% 1,026,481
2017-11-14 2017-11-10 17.075 59,262 +1,446 0.00% 1,011,888
2017-11-13 2017-11-09 17.186 57,816 -8,673 0.00% 993,598
2017-11-10 2017-11-08 17.435 66,489 +723 0.00% 1,159,208
2017-11-09 2017-11-07 17.545 65,766 -1,445 0.00% 1,153,883
2017-11-08 2017-11-06 17.988 67,211 -29,631 0.00% 1,208,996
2017-11-06 2017-11-02 18.459 96,842 +3,614 0.00% 1,787,560
2017-11-03 2017-11-01 18.486 93,228 -723 0.00% 1,723,431
2017-11-01 2017-10-30 18.486 93,951 -5,782 0.00% 1,736,796
2017-10-31 2017-10-27 18.486 99,733 -6,504 0.00% 1,843,684
2017-10-30 2017-10-26 18.209 106,237 -1,446 0.00% 1,934,518
2017-10-27 2017-10-25 18.265 107,683 -69,379 0.00% 1,966,809
2017-10-26 2017-10-24 18.237 177,062 -57,093 0.01% 3,229,102
2017-10-25 2017-10-23 18.375 234,155 -23,127 0.01% 4,302,715
2017-10-24 2017-10-20 18.459 257,282 +52,035 0.01% 4,749,045
2017-10-23 2017-10-19 18.043 205,247 +42,639 0.01% 3,703,356
2017-10-20 2017-10-18 17.933 162,608 +2,891 0.01% 2,916,003
2017-10-19 2017-10-17 17.656 159,717 -8,672 0.01% 2,819,960
2017-10-18 2017-10-16 17.767 168,389 -5,782 0.01% 2,991,712
2017-10-17 2017-10-13 17.656 174,171 +12,286 0.01% 3,075,159
2017-10-16 2017-10-12 16.992 161,885 -15,177 0.01% 2,750,718
2017-10-13 2017-10-11 16.521 177,062 -4,336 0.01% 2,925,302
2017-10-12 2017-10-10 16.687 181,398 -723 0.01% 3,027,059
2017-10-11 2017-10-09 16.604 182,121 -3,613 0.01% 3,024,004
2017-10-10 2017-10-06 16.577 185,734 +20,235 0.01% 3,078,855
2017-10-09 2017-10-04 16.826 165,499 -2,890 0.01% 2,784,646
2017-10-06 2017-10-03 16.494 168,389 +2,168 0.01% 2,777,353
2017-10-04 2017-09-29 16.328 166,221 +6,504 0.01% 2,713,994
2017-10-03 2017-09-28 16.079 159,717 -4,336 0.01% 2,568,020
2017-09-28 2017-09-26 16.051 164,053 -2,168 0.01% 2,633,196
2017-09-27 2017-09-25 16.023 166,221 -7,227 0.01% 2,663,395
2017-09-26 2017-09-22 16.106 173,448 +1,445 0.01% 2,793,594
2017-09-25 2017-09-21 16.245 172,003 +723 0.01% 2,794,121
2017-09-20 2017-09-18 16.383 171,280 +722 0.01% 2,806,076
2017-09-18 2017-09-14 16.466 170,558 -1,445 0.01% 2,808,407
2017-09-15 2017-09-13 16.466 172,003 -723 0.01% 2,832,201
2017-09-14 2017-09-12 16.632 172,726 -2,168 0.01% 2,872,786
2017-09-12 2017-09-08 16.494 174,894 -15,899 0.01% 2,884,644
2017-09-11 2017-09-07 16.328 190,793 -723 0.01% 3,115,197
2017-09-07 2017-09-05 16.162 191,516 +723 0.01% 3,095,202
2017-09-06 2017-09-04 16.245 190,793 -723 0.01% 3,099,357
2017-09-04 2017-08-31 16.079 191,516 -1,445 0.01% 3,079,302
2017-09-01 2017-08-30 16.134 192,961 -723 0.01% 3,113,215
2017-08-31 2017-08-29 15.940 193,684 +2,168 0.01% 3,087,360
2017-08-30 2017-08-28 16.051 191,516 +7,227 0.01% 3,074,002
2017-08-29 2017-08-25 16.051 184,289 +28,185 0.01% 2,958,002
2017-08-24 2017-08-21 16.438 156,104 -722 0.01% 2,566,088
2017-08-22 2017-08-18 16.604 156,826 +1,445 0.01% 2,603,996
2017-08-21 2017-08-17 16.328 155,381 -10,118 0.01% 2,537,003
2017-08-18 2017-08-16 16.189 165,499 +1,446 0.01% 2,679,306
2017-08-17 2017-08-15 16.051 164,053 +17,345 0.01% 2,633,196
2017-08-16 2017-08-14 16.189 146,708 -1,446 0.01% 2,375,094
2017-08-15 2017-08-11 16.328 148,154 +5,059 0.01% 2,419,003
2017-08-14 2017-08-10 16.521 143,095 +2,168 0.01% 2,364,122
2017-08-11 2017-08-09 16.604 140,927 +20,236 0.00% 2,340,004
2017-08-10 2017-08-08 16.743 120,691 -723 0.00% 2,020,698
2017-08-09 2017-08-07 16.964 121,414 -204,524 0.00% 2,059,683
2017-08-08 2017-08-04 16.936 325,938 +2,168 0.01% 5,520,234
2017-08-07 2017-08-03 16.826 323,770 +722 0.01% 5,447,676
2017-08-04 2017-08-02 16.881 323,048 +18,791 0.01% 5,453,407
2017-08-03 2017-08-01 16.909 304,257 +7,949 0.01% 5,144,615
2017-08-02 2017-07-31 16.936 296,308 -14,454 0.01% 5,018,407
2017-08-01 2017-07-28 16.964 310,762 +9,395 0.01% 5,271,806
2017-07-31 2017-07-27 16.826 301,367 -5,781 0.01% 5,070,728
2017-07-27 2017-07-25 16.770 307,148 -5,782 0.01% 5,150,998
2017-07-26 2017-07-24 16.770 312,930 +7,227 0.01% 5,247,964
2017-07-25 2017-07-21 17.019 305,703 +5,782 0.01% 5,202,905
2017-07-24 2017-07-20 17.296 299,921 +1,445 0.01% 5,187,498
2017-07-21 2017-07-19 17.186 298,476 +5,782 0.01% 5,129,465
2017-07-20 2017-07-18 17.296 292,694 -3,614 0.01% 5,062,498
2017-07-19 2017-07-17 17.407 296,308 -4,336 0.01% 5,157,807
2017-07-18 2017-07-14 17.601 300,644 -5,781 0.01% 5,291,523
2017-07-17 2017-07-13 17.628 306,425 -48,421 0.01% 5,401,752
2017-07-14 2017-07-12 17.573 354,846 +9,395 0.01% 6,235,692
2017-07-13 2017-07-11 17.518 345,451 +10,118 0.01% 6,051,475
2017-07-12 2017-07-10 17.628 335,333 +1,445 0.01% 5,911,351
2017-07-11 2017-07-07 17.047 333,888 -15,900 0.01% 5,691,839
2017-07-10 2017-07-06 16.964 349,788 +14,455 0.01% 5,933,848
2017-07-07 2017-07-05 16.632 335,333 -2,891 0.01% 5,577,272
2017-07-06 2017-07-04 16.604 338,224 +5,059 0.01% 5,615,995
2017-07-04 2017-06-30 16.770 333,165 -28,186 0.01% 5,587,314
2017-07-03 2017-06-29 16.687 361,351 +5,782 0.01% 6,030,004
2017-06-30 2017-06-28 16.715 355,569 +26,017 0.01% 5,943,358
2017-06-29 2017-06-27 16.853 329,552 -23,849 0.01% 5,554,082
2017-06-28 2017-06-26 16.770 353,401 +2,168 0.01% 5,926,680
2017-06-27 2017-06-23 16.660 351,233 -4,336 0.01% 5,851,441
2017-06-26 2017-06-22 16.632 355,569 -2,168 0.01% 5,913,838
2017-06-23 2017-06-21 16.660 357,737 +9,395 0.01% 5,959,796
2017-06-22 2017-06-20 16.909 348,342 +2,891 0.01% 5,890,038
2017-06-21 2017-06-19 17.158 345,451 -1,446 0.01% 5,927,195
2017-06-20 2017-06-16 17.130 346,897 +723 0.01% 5,942,405
2017-06-19 2017-06-15 17.130 346,174 +34,690 0.01% 5,930,020
2017-06-16 2017-06-14 17.158 311,484 +6,504 0.01% 5,344,394
2017-06-15 2017-06-13 17.047 304,980 +43,362 0.01% 5,199,040
2017-06-14 2017-06-12 17.158 261,618 +193,684 0.01% 4,488,801
2017-06-13 2017-06-09 17.462 67,934 -57,816 0.00% 1,186,281
2017-06-12 2017-06-08 17.352 125,750 -52,757 0.00% 2,181,959
2017-06-09 2017-06-07 16.328 178,507 -2,168 0.01% 2,914,596
2017-06-08 2017-06-06 16.411 180,675 +9,395 0.01% 2,964,994
2017-06-07 2017-06-05 16.051 171,280 +33,967 0.01% 2,749,196
2017-06-06 2017-06-02 16.079 137,313 +49,866 0.00% 2,207,795
2017-06-02 2017-05-31 15.774 87,447 +6,504 0.00% 1,379,402
2017-06-01 2017-05-29 16.189 80,943 -13,731 0.00% 1,310,407
2017-05-31 2017-05-26 16.217 94,674 +14,454 0.00% 1,535,322
2017-05-29 2017-05-25 16.521 80,220 -2,891 0.00% 1,325,342
2017-05-26 2017-05-24 16.853 83,111 -59,984 0.00% 1,400,706
2017-05-25 2017-05-23 15.885 143,095 +3,614 0.01% 2,273,042
2017-05-24 2017-05-22 16.023 139,481 +20,235 0.00% 2,234,934
2017-05-23 2017-05-19 15.663 119,246 +14,454 0.00% 1,867,804
2017-05-22 2017-05-18 15.663 104,792 +9,395 0.00% 1,641,404
2017-05-19 2017-05-17 15.359 95,397 -14,454 0.00% 1,465,206
2017-05-18 2017-05-16 14.640 109,851 +18,791 0.00% 1,608,165
2017-05-12 2017-05-10 15.055 91,060 +2,168 0.00% 1,370,874
2017-05-10 2017-05-08 15.359 88,892 -7,227 0.00% 1,365,296
2017-05-05 2017-05-02 15.442 96,119 -3,614 0.00% 1,484,275
2017-05-02 2017-04-27 15.746 99,733 -723 0.00% 1,570,443
2017-04-24 2017-04-20 14.944 100,456 +4,337 0.00% 1,501,207
2017-04-21 2017-04-19 15.027 96,119 -2,891 0.00% 1,444,376
2017-04-20 2017-04-18 15.082 99,010 +3,613 0.00% 1,493,298
2017-04-19 2017-04-13 15.138 95,397 +723 0.00% 1,444,086
2017-04-18 2017-04-12 15.110 94,674 +2,891 0.00% 1,430,522
2017-04-13 2017-04-11 15.193 91,783 +723 0.00% 1,394,459
2017-04-06 2017-04-03 15.719 91,060 -723 0.00% 1,431,354
2017-04-05 2017-03-31 15.608 91,783 -723 0.00% 1,432,559
2017-04-03 2017-03-30 15.553 92,506 -722 0.00% 1,438,723
2017-03-31 2017-03-29 15.636 93,228 -5,059 0.00% 1,457,692
2017-03-30 2017-03-28 15.497 98,287 +722 0.00% 1,523,194
2017-03-29 2017-03-27 15.470 97,565 +5,059 0.00% 1,509,305
2017-03-27 2017-03-23 15.221 92,506 -2,891 0.00% 1,408,003
2017-03-24 2017-03-22 15.248 95,397 +2,169 0.00% 1,454,646
2017-03-23 2017-03-21 15.719 93,228 +2,168 0.00% 1,465,432
2017-03-21 2017-03-17 15.608 91,060 -2,168 0.00% 1,421,274
2017-03-20 2017-03-16 15.387 93,228 +2,890 0.00% 1,434,472
2017-03-17 2017-03-15 15.829 90,338 -12,286 0.00% 1,430,005
2017-03-16 2017-03-14 16.051 102,624 +9,396 0.00% 1,647,206
2017-03-14 2017-03-10 15.913 93,228 +2,890 0.00% 1,483,492
2017-03-13 2017-03-09 16.023 90,338 +31,799 0.00% 1,447,505
2017-03-10 2017-03-08 16.300 58,539 +11,563 0.00% 954,183
2017-03-09 2017-03-07 16.549 46,976 -20,235 0.00% 777,407
2017-03-08 2017-03-06 16.328 67,211 +20,235 0.00% 1,097,396
2017-03-07 2017-03-03 15.691 46,976 +4,337 0.00% 737,106
2017-03-06 2017-03-02 15.802 42,639 -1,446 0.00% 673,774
2017-03-02 2017-02-28 15.774 44,085 +2,891 0.00% 695,403
2017-02-28 2017-02-24 15.802 41,194 +2,891 0.00% 650,940
2017-02-27 2017-02-23 15.774 38,303 -24,572 0.00% 604,197
2017-02-24 2017-02-22 15.636 62,875 +32,522 0.00% 983,100
2017-02-23 2017-02-21 15.663 30,353 -3,614 0.00% 475,433
2017-02-22 2017-02-20 15.470 33,967 +2,891 0.00% 525,460
2017-02-21 2017-02-17 15.414 31,076 +4,336 0.00% 479,017
2017-02-16 2017-02-14 15.442 26,740 +723 0.00% 412,921
2017-02-15 2017-02-13 15.442 26,017 -8,673 0.00% 401,756
2017-02-14 2017-02-10 15.497 34,690 +723 0.00% 537,605
2017-02-13 2017-02-09 15.248 33,967 -3,613 0.00% 517,940
2017-02-10 2017-02-08 15.359 37,580 -26,740 0.00% 577,193
2017-02-09 2017-02-07 14.889 64,320 +5,058 0.00% 957,634
2017-02-06 2017-02-02 14.446 59,262 +1,446 0.00% 856,087
2017-02-02 2017-01-27 14.584 57,816 -2,168 0.00% 843,198
2017-01-26 2017-01-24 14.473 59,984 +2,168 0.00% 868,177
2017-01-25 2017-01-23 14.390 57,816 -10,841 0.00% 831,998
2017-01-24 2017-01-20 14.501 68,657 -2,168 0.00% 995,605
2017-01-23 2017-01-19 14.390 70,825 -33,967 0.00% 1,019,204
2017-01-20 2017-01-18 14.972 104,792 -19,513 0.00% 1,568,904
2017-01-19 2017-01-17 15.276 124,305 +51,312 0.00% 1,898,885
2017-01-18 2017-01-16 15.027 72,993 +22,404 0.00% 1,096,862
2017-01-17 2017-01-13 14.584 50,589 -16,622 0.00% 737,798
2017-01-16 2017-01-12 14.584 67,211 +20,235 0.00% 980,217
2017-01-11 2017-01-09 14.584 46,976 -5,781 0.00% 685,106
2017-01-09 2017-01-05 14.584 52,757 -9,395 0.00% 769,417
2017-01-05 2017-01-03 14.390 62,152 -5,782 0.00% 894,395
2017-01-04 2016-12-30 14.114 67,934 +5,782 0.00% 958,801
2016-12-30 2016-12-28 14.114 62,152 -1,446 0.00% 877,195
2016-12-23 2016-12-21 14.197 63,598 -722 0.00% 902,884
2016-12-21 2016-12-19 14.058 64,320 +1,445 0.00% 904,234
2016-12-20 2016-12-16 14.086 62,875 +2,168 0.00% 885,660
2016-12-19 2016-12-15 14.003 60,707 +3,614 0.00% 850,081
2016-12-16 2016-12-14 14.058 57,093 +722 0.00% 802,634
2016-12-15 2016-12-13 14.169 56,371 +723 0.00% 798,724
2016-12-14 2016-12-12 14.169 55,648 +2,168 0.00% 788,480
2016-12-05 2016-12-01 14.501 53,480 -723 0.00% 775,521
2016-12-01 2016-11-29 14.418 54,203 +723 0.00% 781,506
2016-11-30 2016-11-28 14.501 53,480 +723 0.00% 775,521
2016-11-28 2016-11-24 14.529 52,757 -723 0.00% 766,497
2016-11-25 2016-11-23 14.584 53,480 +7,950 0.00% 779,961
2016-11-21 2016-11-17 14.556 45,530 -723 0.00% 662,757
2016-11-18 2016-11-16 14.556 46,253 +723 0.00% 673,282
2016-11-17 2016-11-15 14.529 45,530 +3,613 0.00% 661,497
2016-11-14 2016-11-10 14.556 41,917 -722 0.00% 610,165
2016-11-11 2016-11-09 14.390 42,639 +4,336 0.00% 613,594
2016-11-09 2016-11-07 14.556 38,303 -3,614 0.00% 557,557
2016-11-07 2016-11-03 14.141 41,917 -11,563 0.00% 592,764
2016-11-01 2016-10-28 13.920 53,480 -2,168 0.00% 744,441
2016-10-31 2016-10-27 14.114 55,648 +3,613 0.00% 785,400
2016-10-28 2016-10-26 14.390 52,035 +723 0.00% 748,807
2016-10-27 2016-10-25 14.529 51,312 +2,168 0.00% 745,503
2016-10-18 2016-10-14 14.224 49,144 -5,781 0.00% 699,044
2016-10-17 2016-10-13 14.197 54,925 +22,403 0.00% 779,756
2016-10-13 2016-10-11 14.861 32,522 +1,446 0.00% 483,306
2016-10-11 2016-10-06 15.055 31,076 +7,227 0.00% 467,838
2016-10-06 2016-10-04 15.055 23,849 +2,891 0.00% 359,038
2016-10-04 2016-09-30 14.944 20,958 +2,890 0.00% 313,195
2016-10-03 2016-09-29 15.110 18,068 -3,613 0.00% 273,007
2016-09-30 2016-09-28 15.110 21,681 +2,168 0.00% 327,599
2016-09-27 2016-09-23 15.304 19,513 -723 0.00% 298,621
2016-09-26 2016-09-22 15.359 20,236 -3,613 0.00% 310,806
2016-09-23 2016-09-21 15.414 23,849 +1,445 0.00% 367,618
2016-09-22 2016-09-20 15.470 22,404 +2,168 0.00% 346,584
2016-09-21 2016-09-19 15.553 20,236 +4,337 0.00% 314,726
2016-09-20 2016-09-15 15.442 15,899 +5,058 0.00% 245,513
2016-09-15 2016-09-13 15.359 10,841 +2,891 0.00% 166,507
2016-09-14 2016-09-12 15.663 7,950 -20,958 0.00% 124,524
2016-09-13 2016-09-09 15.774 28,908 +10,840 0.00% 455,999
2016-09-12 2016-09-08 15.829 18,068 +3,614 0.00% 286,007
2016-09-09 2016-09-07 15.691 14,454 +7,950 0.00% 226,800
2016-09-07 2016-09-05 15.899 6,504 +28 0.00% 103,407
2016-09-01 2016-08-30 15.454 6,476 +720 0.00% 100,082
2016-08-23 2016-08-19 15.454 5,756 +2,158 0.00% 88,955
2016-08-22 2016-08-18 15.760 3,598 -3,597 0.00% 56,705
2016-08-19 2016-08-17 16.566 7,195 +3,597 0.00% 119,193
2016-08-18 2016-08-16 17.872 3,598 -719 0.00% 64,305
2016-08-16 2016-08-12 17.650 4,317 +719 0.00% 76,195
2016-07-21 2016-07-19 16.955 3,598 -5,756 0.00% 61,005
2016-07-20 2016-07-18 17.456 9,354 -1,439 0.00% 163,279
2016-07-19 2016-07-15 17.122 10,793 -13,671 0.00% 184,798
2016-07-18 2016-07-14 16.955 24,464 +4,317 0.00% 414,792
2016-07-15 2016-07-13 16.677 20,147 -1,439 0.00% 335,997
2016-07-14 2016-07-12 16.344 21,586 -1,439 0.00% 352,795
2016-07-13 2016-07-11 15.982 23,025 +719 0.00% 367,994
2016-07-06 2016-07-04 15.927 22,306 -2,158 0.00% 355,263
2016-07-04 2016-06-29 15.426 24,464 -720 0.00% 377,393
2016-06-30 2016-06-28 15.037 25,184 +3,598 0.00% 378,700
2016-06-29 2016-06-27 15.426 21,586 +1,439 0.00% 332,996
2016-06-28 2016-06-24 16.094 20,147 -720 0.00% 324,237
2016-06-24 2016-06-22 16.594 20,867 -719 0.00% 346,264
2016-06-20 2016-06-16 15.982 21,586 +2,878 0.00% 344,995
2016-06-17 2016-06-15 16.510 18,708 +719 0.00% 308,878
2016-06-14 2016-06-10 16.788 17,989 +720 0.00% 302,007
2016-06-08 2016-06-06 16.900 17,269 +1,439 0.00% 291,840
2016-06-07 2016-06-03 17.066 15,830 +720 0.00% 270,161
2016-06-01 2016-05-30 16.844 15,110 +7,195 0.00% 254,513
2016-05-24 2016-05-20 16.844 7,915 +720 0.00% 133,320
2016-05-09 2016-05-05 17.066 7,195 +5,756 0.00% 122,793
2016-05-06 2016-05-04 17.066 1,439 +719 0.00% 24,559
2016-05-04 2016-04-29 17.233 720 -13,671 0.00% 12,408
2016-05-03 2016-04-28 16.955 14,391 +13,671 0.00% 244,002
2016-04-18 2016-04-14 18.456 720 -4,317 0.00% 13,288
2016-04-06 2016-04-01 18.730 5,037 +104 0.00% 94,342
2016-03-23 2016-03-21 19.297 4,933 +4,228 0.00% 95,194
2016-03-14 2016-03-10 19.127 705 -2,114 0.00% 13,485
2016-03-11 2016-03-09 19.922 2,819 -4,229 0.00% 56,159
2016-03-09 2016-03-07 19.184 7,048 +3,524 0.00% 135,208
2016-02-16 2016-02-12 16.119 3,524 -3,524 0.00% 56,803
2016-02-12 2016-02-05 16.233 7,048 +3,524 0.00% 114,407
2016-02-11 2016-02-04 16.601 3,524 -4,228 0.00% 58,504
2016-02-04 2016-02-02 16.914 7,752 +4,228 0.00% 131,114
2016-01-18 2016-01-14 18.418 3,524 -1,409 0.00% 64,904
2016-01-13 2016-01-11 18.333 4,933 +704 0.00% 90,434
2016-01-11 2016-01-07 18.418 4,229 -1,409 0.00% 77,888
2015-12-30 2015-12-28 18.843 5,638 +705 0.00% 106,239
2015-12-29 2015-12-24 19.070 4,933 -705 0.00% 94,074
2015-12-21 2015-12-17 18.531 5,638 +2,819 0.00% 104,479
2015-12-11 2015-12-09 18.843 2,819 +705 0.00% 53,119
2015-12-07 2015-12-03 18.928 2,114 +1,409 0.00% 40,015
2015-10-05 2015-09-30 20.603 705 -705 0.00% 14,525
2015-09-09 2015-09-07 19.631 1,410 -665 0.00% 27,680
2015-09-07 2015-09-02 19.862 2,075 +691 0.00% 41,214
2015-08-21 2015-08-19 22.233 1,384 +692 0.00% 30,771
2015-08-03 2015-07-30 27.032 692 -692 0.00% 18,706
2015-07-30 2015-07-28 27.350 1,384 -2,075 0.00% 37,853
2015-07-29 2015-07-27 27.466 3,459 -3,459 0.00% 95,005
2015-07-24 2015-07-22 27.640 6,918 +2,767 0.00% 191,210
2015-07-23 2015-07-21 28.449 4,151 +3,459 0.00% 118,092
2015-07-20 2015-07-16 27.726 692 -692 0.00% 19,187
2015-07-17 2015-07-15 27.322 1,384 +692 0.00% 37,813
2015-07-15 2015-07-13 27.437 692 +692 0.00% 18,987
2015-05-07 2015-05-05 27.871 0 -692
2015-04-21 2015-04-17 28.305 692 +692 0.00% 19,587
2015-02-06 2015-02-04 25.481 0 -682
2015-02-05 2015-02-03 25.393 682 +682 0.00% 17,318
2014-12-05 2014-12-03 25.511 0 -2,728
2014-12-04 2014-12-02 25.511 2,728 +2,046 0.00% 69,593
2014-12-03 2014-12-01 25.892 682 +682 0.00% 17,658
2014-11-13 2014-11-11 22.226 0 -682
2014-11-11 2014-11-07 21.640 682 -682 0.00% 14,758
2014-11-10 2014-11-06 21.640 1,364 -682 0.00% 29,517
2014-11-05 2014-11-03 21.405 2,046 -682 0.00% 43,795
2014-11-04 2014-10-31 21.317 2,728 -682 0.00% 58,154
2014-10-31 2014-10-29 21.141 3,410 -2,047 0.00% 72,092
2014-10-28 2014-10-24 20.584 5,457 +1,365 0.00% 112,329
2014-10-15 2014-10-13 20.790 4,092 +1,364 0.00% 85,071
2014-10-08 2014-10-06 21.200 2,728 +2,728 0.00% 57,834
2007-06-26 2007-06-22 34.304 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top