History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 +0
2022-12-09 2022-12-07 9.418 0 +0
2022-12-08 2022-12-06 9.395 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 8.957 0 +0
2022-12-05 2022-12-01 9.119 0 +0
2022-12-02 2022-11-30 9.292 0 +0
2022-12-01 2022-11-29 9.211 0 +0
2022-11-30 2022-11-28 8.946 0 +0
2022-11-29 2022-11-25 8.473 0 +0
2022-11-28 2022-11-24 8.531 0 +0
2022-11-25 2022-11-23 8.577 0 +0
2022-11-24 2022-11-22 8.427 0 +0
2022-11-23 2022-11-21 8.450 0 +0
2022-11-22 2022-11-18 8.623 0 +0
2022-11-21 2022-11-17 8.727 0 +0
2022-11-18 2022-11-16 8.784 0 +0
2022-11-17 2022-11-15 8.842 0 +0
2022-11-16 2022-11-14 8.681 0 +0
2022-11-15 2022-11-11 9.061 0 +0
2022-11-14 2022-11-10 8.853 0 +0
2022-11-11 2022-11-09 8.865 0 +0
2022-11-10 2022-11-08 8.911 0 +0
2022-11-09 2022-11-07 8.923 0 +0
2022-11-08 2022-11-04 8.934 0 +0
2022-11-07 2022-11-03 8.588 0 +0
2022-11-04 2022-11-02 8.692 0 +0
2022-11-03 2022-11-01 8.496 0 +0
2022-11-02 2022-10-31 8.208 0 +0
2022-11-01 2022-10-28 8.438 0 +0
2022-10-31 2022-10-27 8.588 0 +0
2022-10-28 2022-10-26 8.669 0 +0
2022-10-27 2022-10-25 8.531 0 +0
2022-10-26 2022-10-24 8.346 0 +0
2022-10-25 2022-10-21 8.796 0 +0
2022-10-24 2022-10-20 8.588 0 +0
2022-10-21 2022-10-19 8.738 0 +0
2022-10-20 2022-10-18 8.842 0 +0
2022-10-19 2022-10-17 8.830 0 +0
2022-10-18 2022-10-14 8.830 0 +0
2022-10-17 2022-10-13 8.980 0 +0
2022-10-14 2022-10-12 9.280 0 +0
2022-10-13 2022-10-11 9.407 0 +0
2022-10-12 2022-10-10 9.626 0 +0
2022-10-11 2022-10-07 9.914 0 +0
2022-10-10 2022-10-06 9.949 0 +0
2022-10-07 2022-10-05 9.614 0 +0
2022-10-06 2022-10-03 9.476 0 +0
2022-10-05 2022-09-30 9.545 0 +0
2022-10-03 2022-09-29 9.614 0 +0
2022-09-30 2022-09-28 9.776 0 +0
2022-09-29 2022-09-27 10.317 0 +0
2022-09-28 2022-09-26 10.052 0 +0
2022-09-27 2022-09-23 10.283 0 +0
2022-09-26 2022-09-22 10.179 0 +0
2022-09-23 2022-09-21 10.306 0 +0
2022-09-22 2022-09-20 10.179 0 +0
2022-09-21 2022-09-19 9.960 0 +0
2022-09-20 2022-09-16 9.856 0 +0
2022-09-19 2022-09-15 9.810 0 +0
2022-09-16 2022-09-14 9.902 0 +0
2022-09-15 2022-09-13 9.822 0 +0
2022-09-14 2022-09-09 9.637 0 +0
2022-09-13 2022-09-08 9.545 0 +0
2022-09-09 2022-09-07 9.453 0 +0
2022-09-08 2022-09-06 9.522 0 +0
2022-09-07 2022-09-05 9.499 0 +0
2022-09-06 2022-09-02 9.545 0 +0
2022-09-05 2022-09-01 9.395 0 +0
2022-09-02 2022-08-31 9.407 0 +0
2022-09-01 2022-08-30 9.441 0 +0
2022-08-31 2022-08-29 9.487 0 +0
2022-08-30 2022-08-26 9.591 0 +0
2022-08-29 2022-08-25 9.764 0 +0
2022-08-26 2022-08-24 9.764 0 +0
2022-08-25 2022-08-23 9.683 0 +0
2022-08-24 2022-08-22 9.822 0 +0
2022-08-23 2022-08-19 9.983 0 +0
2022-08-22 2022-08-18 9.972 0 +0
2022-08-19 2022-08-17 10.133 0 +0
2022-08-18 2022-08-16 10.098 0 +0
2022-08-17 2022-08-15 9.833 0 +0
2022-08-16 2022-08-12 9.753 0 +0
2022-08-15 2022-08-11 10.122 0 +0
2022-08-12 2022-08-10 9.914 0 +0
2022-08-11 2022-08-09 9.822 0 +0
2022-08-10 2022-08-08 9.902 0 +0
2022-08-09 2022-08-05 9.764 0 +0
2022-08-08 2022-08-04 9.764 0 +0
2022-08-05 2022-08-03 9.580 0 +0
2022-08-04 2022-08-02 9.441 0 +0
2022-08-03 2022-08-01 9.534 0 +0
2022-08-02 2022-07-29 9.361 0 +0
2022-08-01 2022-07-28 9.384 0 +0
2022-07-29 2022-07-27 9.430 0 +0
2022-07-28 2022-07-26 9.476 0 +0
2022-07-27 2022-07-25 9.511 0 +0
2022-07-26 2022-07-22 9.545 0 +0
2022-07-25 2022-07-21 9.545 0 +0
2022-07-22 2022-07-20 9.580 0 +0
2022-07-21 2022-07-19 9.753 0 +0
2022-07-20 2022-07-18 9.776 0 +0
2022-07-19 2022-07-15 9.545 0 +0
2022-07-18 2022-07-14 9.799 0 +0
2022-07-15 2022-07-13 9.764 0 +0
2022-07-14 2022-07-12 9.707 0 +0
2022-07-13 2022-07-11 9.683 0 +0
2022-07-12 2022-07-08 9.833 0 +0
2022-07-11 2022-07-07 9.856 0 +0
2022-07-08 2022-07-06 9.557 0 +0
2022-07-07 2022-07-05 9.868 0 +0
2022-07-06 2022-07-04 9.891 0 +0
2022-07-05 2022-06-30 9.902 0 +0
2022-07-04 2022-06-29 9.902 0 +0
2022-06-30 2022-06-28 9.914 0 +0
2022-06-29 2022-06-27 9.315 0 +0
2022-06-28 2022-06-24 8.934 0 +0
2022-06-27 2022-06-23 8.923 0 +0
2022-06-24 2022-06-22 8.773 0 +0
2022-06-23 2022-06-21 8.842 0 +0
2022-06-22 2022-06-20 8.819 0 +0
2022-06-21 2022-06-17 8.692 0 +0
2022-06-20 2022-06-16 8.819 0 +0
2022-06-17 2022-06-15 8.888 0 +0
2022-06-16 2022-06-14 8.957 0 +0
2022-06-15 2022-06-13 8.969 0 +0
2022-06-14 2022-06-10 9.142 0 +0
2022-06-13 2022-06-09 9.130 0 +0
2022-06-10 2022-06-08 9.315 0 +0
2022-06-09 2022-06-07 9.361 0 +0
2022-06-08 2022-06-06 9.568 0 +0
2022-06-07 2022-06-02 9.499 0 +0
2022-06-06 2022-06-01 9.683 0 +0
2022-06-02 2022-05-31 9.453 0 +0
2022-06-01 2022-05-30 9.557 0 +0
2022-05-31 2022-05-27 9.580 0 +0
2022-05-30 2022-05-26 9.188 0 +0
2022-05-27 2022-05-25 8.992 0 +0
2022-05-26 2022-05-24 8.980 0 +0
2022-05-25 2022-05-23 9.049 0 +0
2022-05-24 2022-05-20 9.084 0 +0
2022-05-23 2022-05-19 9.003 0 +0
2022-05-20 2022-05-18 9.222 0 +0
2022-05-19 2022-05-17 9.188 0 +0
2022-05-18 2022-05-16 8.969 0 +0
2022-05-17 2022-05-13 8.934 0 +0
2022-05-16 2022-05-12 8.853 0 +0
2022-05-13 2022-05-11 9.038 0 +0
2022-05-12 2022-05-10 8.992 0 +0
2022-05-11 2022-05-06 9.107 0 +0
2022-05-10 2022-05-05 9.487 0 +0
2022-05-06 2022-05-04 9.338 0 +0
2022-05-05 2022-05-03 9.338 0 +0
2022-05-04 2022-04-29 9.084 0 +0
2022-05-03 2022-04-28 9.038 0 +0
2022-04-29 2022-04-27 9.176 0 +0
2022-04-28 2022-04-26 9.003 0 +0
2022-04-27 2022-04-25 8.830 0 +0
2022-04-26 2022-04-22 8.519 0 +0
2022-04-25 2022-04-21 8.496 0 +0
2022-04-22 2022-04-20 8.519 0 +0
2022-04-21 2022-04-19 8.681 0 +0
2022-04-20 2022-04-14 8.876 0 +0
2022-04-19 2022-04-13 8.853 0 +0
2022-04-14 2022-04-12 8.819 0 +0
2022-04-13 2022-04-11 8.461 0 +0
2022-04-12 2022-04-08 8.750 0 +0
2022-04-11 2022-04-07 8.681 0 +0
2022-04-08 2022-04-06 8.911 0 +0
2022-04-07 2022-04-04 9.003 0 +0
2022-04-06 2022-04-01 8.969 0 +0
2022-04-04 2022-03-31 8.888 0 +0
2022-04-01 2022-03-30 8.957 0 +0
2022-03-31 2022-03-29 8.646 0 +0
2022-03-30 2022-03-28 8.853 0 +0
2022-03-29 2022-03-25 8.773 0 +0
2022-03-28 2022-03-24 8.807 0 +0
2022-03-25 2022-03-23 8.969 0 +0
2022-03-24 2022-03-22 8.888 0 +0
2022-03-23 2022-03-21 8.946 0 +0
2022-03-22 2022-03-18 8.911 0 +0
2022-03-21 2022-03-17 8.657 0 +0
2022-03-18 2022-03-16 8.173 0 +0
2022-03-17 2022-03-15 7.781 0 +0
2022-03-16 2022-03-14 7.943 0 +0
2022-03-15 2022-03-11 8.208 0 +0
2022-03-14 2022-03-10 8.139 0 +0
2022-03-11 2022-03-09 7.655 0 +0
2022-03-10 2022-03-08 7.309 0 +0
2022-03-09 2022-03-07 7.516 0 +0
2022-03-08 2022-03-04 8.208 0 +0
2022-03-07 2022-03-03 8.358 0 +0
2022-03-04 2022-03-02 8.081 0 +0
2022-03-03 2022-03-01 8.070 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.139 0 +0
2022-02-28 2022-02-24 8.116 0 +0
2022-02-25 2022-02-23 8.162 0 +0
2022-02-24 2022-02-22 8.185 0 +0
2022-02-23 2022-02-21 8.277 0 +0
2022-02-22 2022-02-18 8.208 0 +0
2022-02-21 2022-02-17 8.358 0 +0
2022-02-18 2022-02-16 8.335 0 +0
2022-02-17 2022-02-15 7.966 0 +0
2022-02-16 2022-02-14 8.012 0 +0
2022-02-15 2022-02-11 8.046 0 +0
2022-02-14 2022-02-10 8.012 0 +0
2022-02-11 2022-02-09 8.093 0 +0
2022-02-10 2022-02-08 7.885 0 +0
2022-02-09 2022-02-07 7.724 0 +0
2022-02-08 2022-02-04 7.608 0 +0
2022-02-07 2022-01-31 7.470 0 +0
2022-02-04 2022-01-27 7.355 0 +0
2022-01-28 2022-01-26 7.505 0 +0
2022-01-27 2022-01-25 7.574 0 +0
2022-01-26 2022-01-24 7.597 0 +0
2022-01-25 2022-01-21 7.597 0 +0
2022-01-24 2022-01-20 7.389 0 +0
2022-01-21 2022-01-19 7.401 0 +0
2022-01-20 2022-01-18 7.447 0 +0
2022-01-19 2022-01-17 7.378 0 +0
2022-01-18 2022-01-14 7.355 0 +0
2022-01-17 2022-01-13 7.309 0 +0
2022-01-14 2022-01-12 7.389 0 +0
2022-01-13 2022-01-11 7.447 0 +0
2022-01-12 2022-01-10 7.505 0 +0
2022-01-11 2022-01-07 7.343 0 +0
2022-01-10 2022-01-06 7.274 0 +0
2022-01-07 2022-01-05 7.412 0 +0
2022-01-06 2022-01-04 7.562 0 +0
2022-01-05 2022-01-03 7.355 0 +0
2022-01-04 2021-12-31 7.366 0 +0
2022-01-03 2021-12-29 7.516 0 +0
2021-12-30 2021-12-28 7.459 0 +0
2021-12-29 2021-12-24 7.355 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.297 0 +0
2021-12-22 2021-12-20 7.263 0 +0
2021-12-21 2021-12-17 7.263 0 +0
2021-12-20 2021-12-16 7.355 0 +0
2021-12-17 2021-12-15 7.401 0 +0
2021-12-16 2021-12-14 7.343 0 +0
2021-12-15 2021-12-13 7.459 0 +0
2021-12-14 2021-12-10 7.470 0 +0
2021-12-13 2021-12-09 7.597 0 +0
2021-12-10 2021-12-08 7.482 0 +0
2021-12-09 2021-12-07 7.493 0 +0
2021-12-08 2021-12-06 7.113 0 +0
2021-12-07 2021-12-03 7.216 0 +0
2021-12-06 2021-12-02 7.113 0 +0
2021-12-03 2021-12-01 7.263 0 +0
2021-12-02 2021-11-30 7.263 0 +0
2021-12-01 2021-11-29 7.516 0 +0
2021-11-30 2021-11-26 7.793 0 +0
2021-11-29 2021-11-25 8.127 0 +0
2021-11-26 2021-11-24 8.150 0 +0
2021-11-25 2021-11-23 8.150 0 +0
2021-11-24 2021-11-22 8.150 0 +0
2021-11-23 2021-11-19 8.185 0 +0
2021-11-22 2021-11-18 8.277 0 +0
2021-11-19 2021-11-17 8.335 0 +0
2021-11-18 2021-11-16 8.415 0 +0
2021-11-17 2021-11-15 8.404 0 +0
2021-11-16 2021-11-12 8.450 0 +0
2021-11-15 2021-11-11 8.392 0 +0
2021-11-12 2021-11-10 8.508 0 +0
2021-11-11 2021-11-09 8.577 0 +0
2021-11-10 2021-11-08 8.646 0 +0
2021-11-09 2021-11-05 8.254 0 +0
2021-11-08 2021-11-04 8.208 0 +0
2021-11-05 2021-11-03 8.277 0 +0
2021-11-04 2021-11-02 8.277 0 +0
2021-11-03 2021-11-01 8.162 0 +0
2021-11-02 2021-10-29 8.266 0 +0
2021-11-01 2021-10-28 8.266 0 +0
2021-10-29 2021-10-27 8.162 0 +0
2021-10-28 2021-10-26 8.254 0 +0
2021-10-27 2021-10-25 8.231 0 +0
2021-10-26 2021-10-22 8.438 0 +0
2021-10-25 2021-10-21 8.242 0 +0
2021-10-22 2021-10-20 8.289 0 +0
2021-10-21 2021-10-19 8.392 0 +0
2021-10-20 2021-10-18 8.485 0 +0
2021-10-19 2021-10-15 8.554 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.277 0 +0
2021-10-12 2021-10-08 8.139 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 8.139 0 +0
2021-10-07 2021-10-05 7.920 0 +0
2021-10-06 2021-10-04 7.954 0 +0
2021-10-05 2021-09-30 7.551 0 +0
2021-10-04 2021-09-29 7.470 0 +0
2021-09-30 2021-09-28 7.493 0 +0
2021-09-29 2021-09-27 7.493 0 +0
2021-09-28 2021-09-24 7.470 0 +0
2021-09-27 2021-09-23 7.551 0 +0
2021-09-24 2021-09-21 7.516 0 +0
2021-09-23 2021-09-20 7.297 0 +0
2021-09-21 2021-09-17 7.447 0 +0
2021-09-20 2021-09-16 7.447 0 +0
2021-09-17 2021-09-15 7.528 0 +0
2021-09-16 2021-09-14 7.551 0 +0
2021-09-15 2021-09-13 7.678 0 +0
2021-09-14 2021-09-10 7.804 0 +0
2021-09-13 2021-09-09 7.770 0 +0
2021-09-10 2021-09-08 7.816 0 +0
2021-09-09 2021-09-07 7.574 0 +0
2021-09-08 2021-09-06 7.539 0 +0
2021-09-07 2021-09-03 7.574 0 +0
2021-09-06 2021-09-02 7.551 0 +0
2021-09-03 2021-09-01 7.631 0 +0
2021-09-02 2021-08-31 7.528 0 +0
2021-09-01 2021-08-30 7.482 0 +0
2021-08-31 2021-08-27 7.320 0 +0
2021-08-30 2021-08-26 7.366 0 +0
2021-08-27 2021-08-25 7.320 0 +0
2021-08-26 2021-08-24 7.286 0 +0
2021-08-25 2021-08-23 7.090 0 +0
2021-08-24 2021-08-20 7.147 0 +0
2021-08-23 2021-08-19 7.182 0 +0
2021-08-20 2021-08-18 7.332 0 +0
2021-08-19 2021-08-17 7.343 0 +0
2021-08-18 2021-08-16 7.297 0 +0
2021-08-17 2021-08-13 7.193 0 +0
2021-08-16 2021-08-12 7.216 0 +0
2021-08-13 2021-08-11 7.401 0 +0
2021-08-12 2021-08-10 7.147 0 +0
2021-08-11 2021-08-09 7.263 0 +0
2021-08-10 2021-08-06 7.147 0 +0
2021-08-09 2021-08-05 7.113 0 +0
2021-08-06 2021-08-04 7.193 0 +0
2021-08-05 2021-08-03 7.297 0 +0
2021-08-04 2021-08-02 7.251 0 +0
2021-08-03 2021-07-30 7.182 0 +0
2021-08-02 2021-07-29 7.332 0 +0
2021-07-30 2021-07-28 7.309 0 +0
2021-07-29 2021-07-27 7.343 0 +0
2021-07-28 2021-07-26 7.309 0 +0
2021-07-27 2021-07-23 7.493 0 +0
2021-07-26 2021-07-22 7.459 0 +0
2021-07-23 2021-07-21 7.343 0 +0
2021-07-22 2021-07-20 7.389 0 +0
2021-07-21 2021-07-19 7.551 0 +0
2021-07-20 2021-07-16 7.655 0 +0
2021-07-19 2021-07-15 7.608 0 +0
2021-07-16 2021-07-14 7.562 0 +0
2021-07-15 2021-07-13 7.724 0 +0
2021-07-14 2021-07-12 7.666 0 +0
2021-07-13 2021-07-09 7.724 0 +0
2021-07-12 2021-07-08 7.781 0 +0
2021-07-09 2021-07-07 7.851 0 +0
2021-07-08 2021-07-06 7.747 0 +0
2021-07-07 2021-07-05 7.608 0 +0
2021-07-06 2021-07-02 7.551 0 +0
2021-07-05 2021-06-30 7.562 0 +0
2021-07-02 2021-06-29 7.608 0 +0
2021-06-30 2021-06-28 7.747 0 +0
2021-06-29 2021-06-25 7.851 0 +0
2021-06-28 2021-06-24 7.908 0 +0
2021-06-25 2021-06-23 7.966 0 +0
2021-06-24 2021-06-22 7.989 0 +0
2021-06-23 2021-06-21 8.173 0 +0
2021-06-22 2021-06-18 7.989 0 +0
2021-06-21 2021-06-17 7.931 0 +0
2021-06-18 2021-06-16 7.920 0 +0
2021-06-17 2021-06-15 8.058 0 +0
2021-06-16 2021-06-11 8.150 0 +0
2021-06-15 2021-06-10 8.139 0 +0
2021-06-11 2021-06-09 8.000 0 +0
2021-06-10 2021-06-08 7.920 0 +0
2021-06-09 2021-06-07 7.793 0 +0
2021-06-08 2021-06-04 7.827 0 +0
2021-06-07 2021-06-03 7.839 0 +0
2021-06-04 2021-06-02 7.827 0 +0
2021-06-03 2021-06-01 7.666 0 +0
2021-06-02 2021-05-31 7.701 0 +0
2021-06-01 2021-05-28 7.804 0 +0
2021-05-31 2021-05-27 7.827 0 +0
2021-05-28 2021-05-26 7.804 0 +0
2021-05-27 2021-05-25 7.701 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.574 0 +0
2021-05-24 2021-05-20 7.516 0 +0
2021-05-21 2021-05-18 7.505 0 +0
2021-05-20 2021-05-17 7.366 0 +0
2021-05-18 2021-05-14 7.401 0 +0
2021-05-17 2021-05-13 7.378 0 +0
2021-05-14 2021-05-12 7.401 0 +0
2021-05-13 2021-05-11 7.631 0 +0
2021-05-12 2021-05-10 7.643 0 +0
2021-05-11 2021-05-07 7.505 0 +0
2021-05-10 2021-05-06 7.528 0 +0
2021-05-07 2021-05-05 7.689 0 +0
2021-05-06 2021-05-04 7.827 0 +0
2021-05-05 2021-05-03 7.724 0 +0
2021-05-04 2021-04-30 7.897 0 +0
2021-05-03 2021-04-29 7.989 0 +0
2021-04-30 2021-04-28 8.046 0 +0
2021-04-29 2021-04-27 8.185 0 +0
2021-04-28 2021-04-26 8.150 0 +0
2021-04-27 2021-04-23 7.954 0 +0
2021-04-26 2021-04-22 8.070 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.173 0 +0
2021-04-21 2021-04-19 8.219 0 +0
2021-04-20 2021-04-16 8.242 0 +0
2021-04-19 2021-04-15 8.093 0 +0
2021-04-16 2021-04-14 8.162 0 +0
2021-04-15 2021-04-13 8.150 0 +0
2021-04-14 2021-04-12 8.139 0 +0
2021-04-13 2021-04-09 8.185 0 +0
2021-04-12 2021-04-08 8.335 0 +0
2021-04-09 2021-04-07 8.335 0 +0
2021-04-08 2021-04-01 8.346 0 +0
2021-04-07 2021-03-31 8.358 0 +0
2021-04-01 2021-03-30 8.438 0 +0
2021-03-31 2021-03-29 8.312 0 +0
2021-03-30 2021-03-26 8.300 0 +0
2021-03-29 2021-03-25 8.173 0 +0
2021-03-26 2021-03-24 7.966 0 +0
2021-03-25 2021-03-23 8.358 0 +0
2021-03-24 2021-03-22 8.796 0 +0
2021-03-23 2021-03-19 8.784 0 +0
2021-03-22 2021-03-18 9.096 0 +0
2021-03-19 2021-03-17 8.888 0 +0
2021-03-18 2021-03-16 8.715 0 +0
2021-03-17 2021-03-15 8.715 0 +0
2021-03-16 2021-03-12 8.485 0 +0
2021-03-15 2021-03-11 8.519 0 +0
2021-03-12 2021-03-10 8.139 0 +0
2021-03-11 2021-03-09 8.185 0 +0
2021-03-10 2021-03-08 8.070 0 +0
2021-03-09 2021-03-05 8.542 0 +0
2021-03-08 2021-03-04 8.600 0 +0
2021-03-05 2021-03-03 8.542 0 +0
2021-03-04 2021-03-02 8.531 0 +0
2021-03-03 2021-03-01 8.404 0 +0
2021-03-02 2021-02-26 8.300 0 +0
2021-03-01 2021-02-25 8.508 0 +0
2021-02-26 2021-02-24 8.542 0 +0
2021-02-25 2021-02-23 8.669 0 +0
2021-02-24 2021-02-22 8.266 0 +0
2021-02-23 2021-02-19 8.035 0 +0
2021-02-22 2021-02-18 8.058 0 +0
2021-02-19 2021-02-17 8.046 0 +0
2021-02-18 2021-02-16 7.989 0 +0
2021-02-17 2021-02-11 7.562 0 +0
2021-02-16 2021-02-09 7.539 0 +0
2021-02-10 2021-02-08 7.493 0 +0
2021-02-09 2021-02-05 7.320 0 +0
2021-02-08 2021-02-04 7.205 0 +0
2021-02-05 2021-02-03 7.263 0 +0
2021-02-04 2021-02-02 7.032 0 +0
2021-02-03 2021-02-01 6.997 0 +0
2021-02-02 2021-01-29 6.894 0 +0
2021-02-01 2021-01-28 6.859 0 +0
2021-01-29 2021-01-27 7.597 0 +0
2021-01-28 2021-01-26 7.585 0 +0
2021-01-27 2021-01-25 7.816 0 +0
2021-01-26 2021-01-22 7.989 0 +0
2021-01-25 2021-01-21 8.242 0 +0
2021-01-22 2021-01-20 8.231 0 +0
2021-01-21 2021-01-19 8.358 0 +0
2021-01-20 2021-01-18 8.231 0 +0
2021-01-19 2021-01-15 8.231 0 +0
2021-01-18 2021-01-14 8.346 0 +0
2021-01-15 2021-01-13 8.438 0 +0
2021-01-14 2021-01-12 8.346 0 +0
2021-01-13 2021-01-11 8.254 0 +0
2021-01-12 2021-01-08 8.415 0 +0
2021-01-11 2021-01-07 8.312 0 +0
2021-01-08 2021-01-06 8.369 0 +0
2021-01-07 2021-01-05 8.254 0 +0
2021-01-06 2021-01-04 8.381 0 +0
2021-01-05 2020-12-31 8.266 0 +0
2021-01-04 2020-12-29 8.254 0 +0
2020-12-30 2020-12-28 8.231 0 +0
2020-12-29 2020-12-24 8.196 0 +0
2020-12-28 2020-12-22 8.127 0 +0
2020-12-23 2020-12-21 8.266 0 +0
2020-12-22 2020-12-18 8.531 0 +0
2020-12-21 2020-12-17 8.646 0 +0
2020-12-18 2020-12-16 8.830 0 +0
2020-12-17 2020-12-15 8.796 0 +0
2020-12-16 2020-12-14 8.946 0 +0
2020-12-15 2020-12-11 8.807 0 +0
2020-12-14 2020-12-10 8.554 0 +0
2020-12-11 2020-12-09 8.623 0 +0
2020-12-10 2020-12-08 8.600 0 +0
2020-12-09 2020-12-07 8.888 0 +0
2020-12-08 2020-12-04 8.957 0 +0
2020-12-07 2020-12-03 8.934 0 +0
2020-12-04 2020-12-02 8.588 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.369 0 +0
2020-12-01 2020-11-27 8.438 0 +0
2020-11-30 2020-11-26 8.531 0 +0
2020-11-27 2020-11-25 8.496 0 +0
2020-11-26 2020-11-24 8.485 0 +0
2020-11-25 2020-11-23 7.874 0 +0
2020-11-24 2020-11-20 8.219 0 +0
2020-11-23 2020-11-19 8.485 0 +0
2020-11-20 2020-11-18 8.093 0 +0
2020-11-19 2020-11-17 7.920 0 +0
2020-11-18 2020-11-16 7.401 0 +0
2020-11-17 2020-11-13 7.113 0 +0
2020-11-16 2020-11-12 7.320 0 +0
2020-11-13 2020-11-11 7.493 0 +0
2020-11-12 2020-11-10 7.389 0 +0
2020-11-11 2020-11-09 6.479 0 +0
2020-11-10 2020-11-06 6.375 0 +0
2020-11-09 2020-11-05 6.329 0 -90,674
2020-11-06 2020-11-04 6.156 90,674 -67,662 0.00% 558,181
2020-10-23 2020-10-21 6.744 158,336 +158,336 0.00% 1,067,791
2020-10-08 2020-10-06 6.260 0 -7,807
2020-09-23 2020-09-21 6.559 7,807 -473 0.00% 51,209
2020-09-22 2020-09-18 6.848 8,280 +473 0.00% 56,698
2020-09-09 2020-09-07 7.263 7,807 -473 0.00% 56,699
2020-08-10 2020-08-06 6.283 8,280 +8,280 0.00% 52,021
2020-08-07 2020-08-05 6.375 0 -13,012
2020-07-15 2020-07-13 9.184 13,012 +1,677 0.00% 119,504
2020-07-03 2020-06-30 9.925 11,335 -148,864 0.00% 112,502
2020-07-02 2020-06-29 9.899 160,199 +11,335 0.01% 1,585,764
2020-06-30 2020-06-26 10.203 148,864 -168,586 0.01% 1,518,873
2020-06-23 2020-06-19 10.574 317,450 +162,768 0.01% 3,356,598
2020-06-22 2020-06-18 10.653 154,682 +153,473 0.01% 1,647,832
2020-06-15 2020-06-11 11.143 1,209 -7,859 0.00% 13,471
2020-06-09 2020-06-05 11.778 9,068 -11,335 0.00% 106,802
2020-06-04 2020-06-02 10.785 20,403 -49,117 0.00% 220,054
2020-06-03 2020-06-01 10.785 69,520 +49,117 0.00% 749,799
2020-05-04 2020-04-28 12.029 20,403 -136,017 0.00% 245,434
2020-04-29 2020-04-27 11.738 156,420 -733 0.01% 1,836,087
2020-04-28 2020-04-24 11.778 157,153 +733 0.01% 1,850,930
2020-04-20 2020-04-16 11.923 156,420 +55,918 0.01% 1,865,067
2020-04-02 2020-03-31 10.984 100,502 +25,692 0.00% 1,103,901
2020-04-01 2020-03-30 10.746 74,810 +18,136 0.00% 803,883
2020-03-31 2020-03-27 10.746 56,674 +18,136 0.00% 609,000
2020-03-26 2020-03-24 10.388 38,538 +22,669 0.00% 400,347
2020-03-25 2020-03-23 10.137 15,869 -60,105 0.00% 160,863
2020-03-24 2020-03-20 10.679 75,974 +37,027 0.00% 811,364
2020-03-23 2020-03-19 10.799 38,947 -26,448 0.00% 420,573
2020-03-20 2020-03-18 11.077 65,395 +26,448 0.00% 724,348
2020-03-17 2020-03-13 12.559 38,947 +18,891 0.00% 489,122
2020-03-03 2020-02-28 13.260 20,056 -54,407 0.00% 265,943
2020-03-02 2020-02-27 13.525 74,463 -26,448 0.00% 1,007,091
2020-02-28 2020-02-26 13.472 100,911 -106,169 0.00% 1,359,451
2020-02-27 2020-02-25 13.578 207,080 +75,943 0.01% 2,811,660
2020-02-24 2020-02-20 13.922 131,137 -52,896 0.00% 1,825,653
2020-02-21 2020-02-19 13.789 184,033 -169,266 0.01% 2,537,702
2020-02-20 2020-02-18 13.604 353,299 -756 0.01% 4,806,321
2020-02-19 2020-02-17 13.895 354,055 -755 0.01% 4,919,685
2020-02-18 2020-02-14 13.895 354,810 -1,512 0.01% 4,930,176
2020-02-17 2020-02-13 13.869 356,322 -3,022 0.01% 4,941,755
2020-02-14 2020-02-12 14.001 359,344 -2,267 0.01% 5,031,220
2020-02-07 2020-02-05 13.445 361,611 +37,782 0.01% 4,861,974
2020-02-04 2020-01-31 13.022 323,829 +75,566 0.01% 4,216,850
2020-01-30 2020-01-24 13.498 248,263 +52,896 0.01% 3,351,116
2020-01-23 2020-01-21 13.736 195,367 +37,782 0.01% 2,683,650
2020-01-21 2020-01-17 14.610 157,585 +52,896 0.01% 2,302,296
2020-01-17 2020-01-15 15.007 104,689 +3,778 0.00% 1,571,055
2020-01-16 2020-01-14 15.060 100,911 -52,895 0.00% 1,519,701
2020-01-08 2020-01-06 14.451 153,806 +60,452 0.01% 2,222,661
2020-01-03 2019-12-31 15.245 93,354 -11,335 0.00% 1,423,189
2020-01-02 2019-12-27 15.033 104,689 -171,533 0.00% 1,573,826
2019-12-30 2019-12-24 14.980 276,222 +37,782 0.01% 4,137,919
2019-12-27 2019-12-20 14.901 238,440 +15,113 0.01% 3,552,997
2019-12-19 2019-12-17 14.822 223,327 -37,782 0.01% 3,310,065
2019-12-18 2019-12-16 14.319 261,109 +94,456 0.01% 3,738,750
2019-12-12 2019-12-10 13.604 166,653 -46,094 0.01% 2,267,167
2019-12-11 2019-12-09 13.657 212,747 -28,715 0.01% 2,905,497
2019-12-10 2019-12-06 13.816 241,462 -90,679 0.01% 3,336,004
2019-12-09 2019-12-05 13.657 332,141 -34,004 0.01% 4,536,067
2019-12-06 2019-12-04 13.736 366,145 +199,492 0.01% 5,029,534
2019-12-02 2019-11-28 13.816 166,653 +41,561 0.01% 2,302,454
2019-11-29 2019-11-27 13.525 125,092 +22,670 0.00% 1,691,834
2019-11-21 2019-11-19 13.101 102,422 +22,670 0.00% 1,341,855
2019-11-11 2019-11-07 13.604 79,752 -347 0.00% 1,084,956
2019-11-06 2019-11-04 13.578 80,099 -71,630 0.00% 1,087,556
2019-11-04 2019-10-31 13.260 151,729 +80,099 0.01% 2,011,933
2019-10-31 2019-10-29 13.287 71,630 -356,668 0.00% 951,713
2019-10-30 2019-10-28 13.313 428,298 -83,122 0.01% 5,701,922
2019-10-24 2019-10-22 13.339 511,420 +60,452 0.02% 6,822,060
2019-10-23 2019-10-21 13.101 450,968 +60,452 0.02% 5,908,241
2019-10-21 2019-10-17 13.472 390,516 +7,557 0.01% 5,260,947
2019-10-16 2019-10-14 13.088 382,959 +13,602 0.01% 5,012,171
2019-10-09 2019-10-04 13.181 369,357 +75,565 0.01% 4,868,363
2019-10-08 2019-10-03 13.287 293,792 +132,239 0.01% 3,903,471
2019-10-04 2019-10-02 13.234 161,553 +45,340 0.01% 2,137,924
2019-10-02 2019-09-27 12.890 116,213 -105,792 0.00% 1,497,928
2019-09-30 2019-09-26 12.995 222,005 +75,565 0.01% 2,885,038
2019-09-27 2019-09-25 12.995 146,440 +30,227 0.00% 1,903,042
2019-09-26 2019-09-24 13.207 116,213 +68,008 0.00% 1,534,838
2019-09-25 2019-09-23 13.392 48,205 +18,892 0.00% 645,580
2019-09-24 2019-09-20 13.392 29,313 -40,806 0.00% 392,571
2019-09-23 2019-09-19 13.578 70,119 -4,534 0.00% 952,051
2019-09-20 2019-09-18 13.631 74,653 -302,261 0.00% 1,017,564
2019-09-17 2019-09-13 14.398 376,914 +52,896 0.01% 5,426,858
2019-09-16 2019-09-12 14.054 324,018 -45,339 0.01% 4,553,768
2019-09-13 2019-09-11 14.186 369,357 -37,783 0.01% 5,239,844
2019-09-11 2019-09-09 13.789 407,140 +75,565 0.01% 5,614,212
2019-09-10 2019-09-06 13.816 331,575 -56,674 0.01% 4,580,992
2019-09-09 2019-09-05 13.657 388,249 -30,226 0.01% 5,302,337
2019-09-06 2019-09-04 14.160 418,475 +70,276 0.01% 5,925,576
2019-09-05 2019-09-03 13.688 348,199 -302,262 0.01% 4,766,084
2019-09-04 2019-09-02 13.715 650,461 -84,228 0.02% 8,920,917
2019-09-03 2019-08-30 13.769 734,689 +578,968 0.03% 10,115,675
2019-08-30 2019-08-28 13.607 155,721 -113,567 0.01% 2,118,893
2019-08-29 2019-08-27 13.849 269,288 -14,845 0.01% 3,729,500
2019-08-28 2019-08-26 13.876 284,133 -874,390 0.01% 3,942,751
2019-08-27 2019-08-23 13.823 1,158,523 -59,381 0.04% 16,013,729
2019-08-26 2019-08-22 14.011 1,217,904 +742,266 0.04% 17,064,236
2019-08-23 2019-08-21 14.038 475,638 +200,412 0.02% 6,677,051
2019-08-21 2019-08-19 14.415 275,226 -115,052 0.01% 3,967,470
2019-08-20 2019-08-16 14.281 390,278 +59,382 0.01% 5,573,402
2019-08-19 2019-08-15 13.984 330,896 -445,360 0.01% 4,627,318
2019-08-16 2019-08-14 13.230 776,256 -74,226 0.03% 10,269,680
2019-08-15 2019-08-13 12.866 850,482 -964,946 0.03% 10,942,308
2019-08-14 2019-08-12 13.203 1,815,428 +1,787,222 0.06% 23,968,759
2019-08-07 2019-08-05 14.011 28,206 -59,381 0.00% 395,198
2019-07-31 2019-07-29 14.900 87,587 -44,536 0.00% 1,305,074
2019-07-26 2019-07-24 15.493 132,123 -233,814 0.00% 2,046,995
2019-07-24 2019-07-22 16.005 365,937 -126,185 0.01% 5,856,838
2019-07-23 2019-07-19 16.301 492,122 -63,093 0.02% 8,022,294
2019-07-22 2019-07-18 16.409 555,215 -26,722 0.02% 9,110,641
2019-07-19 2019-07-17 16.517 581,937 +211,546 0.02% 9,611,848
2019-07-03 2019-06-28 15.736 370,391 -3,711 0.01% 5,828,324
2019-06-28 2019-06-26 15.628 374,102 -7,423 0.01% 5,846,399
2019-06-26 2019-06-24 15.897 381,525 +11,134 0.01% 6,065,205
2019-06-25 2019-06-21 16.086 370,391 +40,825 0.01% 5,958,064
2019-06-24 2019-06-20 15.547 329,566 +111,340 0.01% 5,123,759
2019-06-20 2019-06-18 15.008 218,226 -22,268 0.01% 3,275,157
2019-06-19 2019-06-17 14.927 240,494 -12,619 0.01% 3,589,917
2019-06-14 2019-06-12 14.739 253,113 +14,846 0.01% 3,730,544
2019-06-12 2019-06-10 14.819 238,267 +14,845 0.01% 3,530,994
2019-06-11 2019-06-06 14.900 223,422 +14,845 0.01% 3,329,059
2019-06-05 2019-06-03 15.035 208,577 +22,268 0.01% 3,135,964
2019-06-03 2019-05-30 15.224 186,309 -38,598 0.01% 2,836,304
2019-05-31 2019-05-29 15.251 224,907 +40,825 0.01% 3,429,966
2019-05-29 2019-05-27 15.493 184,082 +742 0.01% 2,852,001
2019-05-28 2019-05-24 15.520 183,340 +74,227 0.01% 2,845,445
2019-05-27 2019-05-23 15.574 109,113 -74,227 0.00% 1,699,318
2019-05-15 2019-05-10 17.083 183,340 +37,114 0.01% 3,131,965
2019-05-14 2019-05-09 16.813 146,226 +11,134 0.01% 2,458,553
2019-04-18 2019-04-16 18.753 135,092 +115,051 0.00% 2,533,432
2019-04-17 2019-04-15 18.699 20,041 -148,453 0.00% 374,757
2019-04-16 2019-04-12 18.565 168,494 -22,268 0.01% 3,128,053
2019-04-02 2019-03-29 18.781 190,762 +2,740 0.01% 3,582,648
2019-03-28 2019-03-26 18.699 188,022 +7,316 0.01% 3,515,769
2019-03-27 2019-03-25 18.207 180,706 -29,264 0.01% 3,290,049
2019-03-21 2019-03-19 18.371 209,970 -36,580 0.01% 3,857,288
2019-03-19 2019-03-15 18.152 246,550 -310,199 0.01% 4,475,367
2019-03-18 2019-03-14 18.589 556,749 +139,005 0.02% 10,349,609
2019-03-15 2019-03-13 18.425 417,744 +58,528 0.01% 7,697,074
2019-03-14 2019-03-12 18.015 359,216 +182,900 0.01% 6,471,376
2019-03-13 2019-03-11 17.906 176,316 +111,203 0.01% 3,157,102
2019-03-04 2019-02-28 18.043 65,113 -30,727 0.00% 1,174,809
2019-02-28 2019-02-26 18.535 95,840 -146,320 0.00% 1,776,364
2019-02-27 2019-02-25 18.890 242,160 -146,320 0.01% 4,574,420
2019-02-26 2019-02-22 18.589 388,480 +65,844 0.01% 7,221,595
2019-02-25 2019-02-21 18.589 322,636 +256,060 0.01% 5,997,597
2019-02-22 2019-02-20 17.824 66,576 +58,528 0.00% 1,186,645
2019-01-30 2019-01-28 16.539 8,048 -17,558 0.00% 133,106
2019-01-02 2018-12-27 15.008 25,606 -10,974 0.00% 384,299
2018-12-19 2018-12-17 14.817 36,580 -65,844 0.00% 541,999
2018-12-11 2018-12-07 14.981 102,424 -47,554 0.00% 1,534,397
2018-12-05 2018-12-03 15.172 149,978 -23,411 0.01% 2,275,496
2018-12-04 2018-11-30 15.418 173,389 +58,528 0.01% 2,673,352
2018-11-27 2018-11-23 14.762 114,861 -51,212 0.00% 1,695,594
2018-11-19 2018-11-15 14.954 166,073 +73,160 0.01% 2,483,373
2018-10-31 2018-10-29 13.559 92,913 -79,013 0.00% 1,259,835
2018-10-25 2018-10-23 14.543 171,926 -98,766 0.01% 2,500,396
2018-10-24 2018-10-22 14.899 270,692 +69,502 0.01% 4,032,993
2018-10-19 2018-10-16 14.489 201,190 -73,160 0.01% 2,914,995
2018-10-15 2018-10-11 15.063 274,350 -109,741 0.01% 4,132,493
2018-10-10 2018-10-08 15.309 384,091 -73,160 0.01% 5,880,005
2018-10-04 2018-10-02 15.610 457,251 -73,160 0.02% 7,137,504
2018-10-03 2018-09-28 16.129 530,411 +196,069 0.02% 8,555,002
2018-09-28 2018-09-26 15.309 334,342 -10,974 0.01% 5,118,404
2018-09-13 2018-09-11 15.446 345,316 -36,580 0.01% 5,333,603
2018-09-05 2018-09-03 16.129 381,896 +3,248 0.01% 6,159,782
2018-08-23 2018-08-21 16.901 378,648 +60,206 0.01% 6,399,713
2018-07-19 2018-07-17 17.067 318,442 -480,202 0.01% 5,434,822
2018-07-18 2018-07-16 16.901 798,644 +43,523 0.03% 13,498,268
2018-07-13 2018-07-11 16.653 755,121 +50,777 0.03% 12,575,285
2018-07-10 2018-07-06 16.598 704,344 -7,254 0.02% 11,690,838
2018-07-09 2018-07-05 16.681 711,598 -403 0.02% 11,870,101
2018-07-05 2018-07-03 16.846 712,001 +72,539 0.02% 11,994,611
2018-07-04 2018-06-29 17.012 639,462 +43,522 0.02% 10,878,380
2018-07-03 2018-06-28 17.012 595,940 +413,467 0.02% 10,137,994
2018-06-15 2018-06-13 18.969 182,473 -42,072 0.01% 3,461,397
2018-06-11 2018-06-07 18.804 224,545 -47,150 0.01% 4,222,329
2018-06-08 2018-06-06 18.694 271,695 -43,523 0.01% 5,078,970
2018-06-07 2018-06-05 18.308 315,218 -36,269 0.01% 5,770,898
2018-06-05 2018-06-01 17.563 351,487 +65,285 0.01% 6,173,238
2018-06-04 2018-05-31 17.618 286,202 -108,807 0.01% 5,042,407
2018-06-01 2018-05-30 17.646 395,009 +10,880 0.01% 6,970,297
2018-05-30 2018-05-28 18.308 384,129 -53,678 0.01% 7,032,496
2018-05-29 2018-05-25 17.839 437,807 -72,538 0.02% 7,810,005
2018-05-28 2018-05-24 17.811 510,345 +50,777 0.02% 9,089,934
2018-05-17 2018-05-15 18.308 459,568 -2,176,141 0.02% 8,413,606
2018-05-16 2018-05-14 18.335 2,635,709 +1,378,223 0.09% 48,326,288
2018-05-02 2018-04-27 17.536 1,257,486 +32,642 0.04% 22,050,813
2018-04-26 2018-04-24 17.591 1,224,844 +725,380 0.04% 21,545,957
2018-04-24 2018-04-20 17.177 499,464 +58,030 0.02% 8,579,393
2018-04-23 2018-04-19 17.205 441,434 -150,879 0.02% 7,594,771
2018-04-19 2018-04-17 17.370 592,313 +217,614 0.02% 10,288,597
2018-04-17 2018-04-13 17.839 374,699 +58,756 0.01% 6,684,226
2018-04-06 2018-04-03 18.721 315,943 +83,419 0.01% 5,914,838
2018-04-03 2018-03-28 18.514 232,524 +117,213 0.01% 4,304,919
2018-03-29 2018-03-27 18.874 115,311 -200,911 0.00% 2,176,337
2018-03-28 2018-03-26 18.680 316,222 +108,406 0.01% 5,906,999
2018-03-27 2018-03-23 18.459 207,816 +28,908 0.01% 3,835,976
2018-03-26 2018-03-22 18.818 178,908 +36,135 0.01% 3,366,741
2018-03-20 2018-03-16 20.313 142,773 +31,076 0.01% 2,900,101
2018-03-19 2018-03-15 19.953 111,697 -166,221 0.00% 2,228,681
2018-03-16 2018-03-14 19.067 277,918 +77,329 0.01% 5,299,159
2018-03-15 2018-03-13 19.067 200,589 +72,270 0.01% 3,824,700
2018-03-14 2018-03-12 19.261 128,319 -57,816 0.00% 2,471,561
2018-03-13 2018-03-09 18.735 186,135 +72,270 0.01% 3,487,288
2018-03-08 2018-03-06 18.403 113,865 +33,244 0.00% 2,095,477
2018-03-07 2018-03-05 18.043 80,621 +58,539 0.00% 1,454,678
2018-03-05 2018-03-01 18.680 22,082 -122,859 0.00% 412,490
2018-03-02 2018-02-28 18.348 144,941 +110,573 0.01% 2,659,352
2018-03-01 2018-02-27 18.320 34,368 -5,059 0.00% 629,627
2018-02-28 2018-02-26 18.542 39,427 -104,792 0.00% 731,037
2018-02-27 2018-02-23 18.043 144,219 +72,270 0.01% 2,602,203
2018-02-21 2018-02-15 17.684 71,949 -43,362 0.00% 1,272,321
2018-02-12 2018-02-08 17.130 115,311 -722 0.00% 1,975,297
2018-02-09 2018-02-07 17.102 116,033 -36,135 0.00% 1,984,454
2018-02-08 2018-02-06 16.964 152,168 -72,271 0.01% 2,581,397
2018-02-06 2018-02-02 17.241 224,439 -72,270 0.01% 3,869,523
2018-02-02 2018-01-31 17.186 296,709 +57,816 0.01% 5,099,098
2018-01-26 2018-01-24 17.822 238,893 +101,179 0.01% 4,257,556
2018-01-19 2018-01-17 17.545 137,714 -43,362 0.00% 2,416,231
2018-01-16 2018-01-12 17.850 181,076 -343,284 0.01% 3,232,151
2018-01-15 2018-01-11 17.573 524,360 -509,504 0.02% 9,214,554
2018-01-12 2018-01-10 17.407 1,033,864 +461,083 0.04% 17,996,378
2018-01-10 2018-01-08 17.379 572,781 -350,510 0.02% 9,954,496
2018-01-09 2018-01-05 17.407 923,291 +28,185 0.03% 16,071,644
2018-01-08 2018-01-04 17.047 895,106 +310,762 0.03% 15,259,006
2018-01-05 2018-01-03 16.909 584,344 +91,060 0.02% 9,880,544
2018-01-02 2017-12-28 16.632 493,284 -1,445 0.02% 8,204,319
2017-12-14 2017-12-12 16.023 494,729 +341,115 0.02% 7,927,148
2017-11-24 2017-11-22 17.158 153,614 +36,135 0.01% 2,635,685
2017-11-17 2017-11-15 16.577 117,479 +30,354 0.00% 1,947,413
2017-11-16 2017-11-14 16.577 87,125 +9,395 0.00% 1,444,244
2017-11-15 2017-11-13 16.909 77,730 +46,975 0.00% 1,314,319
2017-11-14 2017-11-10 17.075 30,755 -57,816 0.00% 525,136
2017-11-13 2017-11-09 17.186 88,571 +43,362 0.00% 1,522,139
2017-11-10 2017-11-08 17.435 45,209 -112,018 0.00% 788,200
2017-11-09 2017-11-07 17.545 157,227 -49,144 0.01% 2,758,592
2017-11-08 2017-11-06 17.988 206,371 -28,908 0.01% 3,712,215
2017-11-07 2017-11-03 18.265 235,279 -59,262 0.01% 4,297,325
2017-11-06 2017-11-02 18.459 294,541 -75,883 0.01% 5,436,791
2017-11-01 2017-10-30 18.486 370,424 -47,699 0.01% 6,847,730
2017-10-30 2017-10-26 18.209 418,123 +57,817 0.01% 7,613,792
2017-10-27 2017-10-25 18.265 360,306 +57,816 0.01% 6,580,918
2017-10-26 2017-10-24 18.237 302,490 -7,227 0.01% 5,516,549
2017-10-25 2017-10-23 18.375 309,717 +65,043 0.01% 5,691,204
2017-10-24 2017-10-20 18.459 244,674 -221,812 0.01% 4,516,320
2017-10-23 2017-10-19 18.043 466,486 -28,908 0.02% 8,416,999
2017-10-18 2017-10-16 17.767 495,394 -79,497 0.02% 8,801,503
2017-10-17 2017-10-13 17.656 574,891 +344,729 0.02% 10,150,262
2017-10-16 2017-10-12 16.992 230,162 -12,286 0.01% 3,910,867
2017-10-13 2017-10-11 16.521 242,448 +56,370 0.01% 4,005,567
2017-09-27 2017-09-25 16.023 186,078 -25,294 0.01% 2,981,567
2017-09-26 2017-09-22 16.106 211,372 -5,059 0.01% 3,404,407
2017-09-11 2017-09-07 16.328 216,431 +43,362 0.01% 3,533,805
2017-09-08 2017-09-06 16.245 173,069 -50,589 0.01% 2,811,438
2017-09-06 2017-09-04 16.245 223,658 -351,956 0.01% 3,633,236
2017-09-05 2017-09-01 16.245 575,614 +371,469 0.02% 9,350,622
2017-09-01 2017-08-30 16.134 204,145 +723 0.01% 3,293,657
2017-08-30 2017-08-28 16.051 203,422 +5,781 0.01% 3,265,104
2017-08-29 2017-08-25 16.051 197,641 -87,447 0.01% 3,172,313
2017-08-28 2017-08-24 16.162 285,088 -3,613 0.01% 4,607,473
2017-08-21 2017-08-17 16.328 288,701 -21,681 0.01% 4,713,802
2017-08-18 2017-08-16 16.189 310,382 +71,547 0.01% 5,024,854
2017-08-17 2017-08-15 16.051 238,835 -3,613 0.01% 3,833,514
2017-08-16 2017-08-14 16.189 242,448 -458 0.01% 3,925,053
2017-08-15 2017-08-11 16.328 242,906 -15,442 0.01% 3,966,078
2017-08-10 2017-08-08 16.743 258,348 -406,158 0.01% 4,325,452
2017-08-03 2017-08-01 16.909 664,506 +501,555 0.02% 11,235,985
2017-07-24 2017-07-20 17.296 162,951 +28,908 0.01% 2,818,435
2017-07-21 2017-07-19 17.186 134,043 -144,540 0.00% 2,303,599
2017-07-20 2017-07-18 17.296 278,583 +173,448 0.01% 4,818,431
2017-07-18 2017-07-14 17.601 105,135 +28,908 0.00% 1,850,442
2017-07-17 2017-07-13 17.628 76,227 -50,589 0.00% 1,343,753
2017-07-13 2017-07-11 17.518 126,816 -27,683 0.00% 2,221,513
2017-07-12 2017-07-10 17.628 154,499 +49,799 0.01% 2,723,555
2017-07-10 2017-07-06 16.964 104,700 -361,351 0.00% 1,776,144
2017-06-22 2017-06-20 16.909 466,051 +28,908 0.02% 7,880,354
2017-06-19 2017-06-15 17.130 437,143 -39,170 0.02% 7,488,334
2017-06-16 2017-06-14 17.158 476,313 +723 0.02% 8,172,505
2017-06-15 2017-06-13 17.047 475,590 +5,781 0.02% 8,107,454
2017-06-14 2017-06-12 17.158 469,809 -82,971 0.02% 8,060,910
2017-06-13 2017-06-09 17.462 552,780 +196,652 0.02% 9,652,787
2017-06-12 2017-06-08 17.352 356,128 -124,304 0.01% 6,179,377
2017-06-05 2017-06-01 16.051 480,432 -684,184 0.02% 7,711,360
2017-06-02 2017-05-31 15.774 1,164,616 +87,797 0.04% 18,370,825
2017-06-01 2017-05-29 16.189 1,076,819 +45,879 0.04% 17,432,900
2017-05-31 2017-05-26 16.217 1,030,940 -32,522 0.04% 16,718,683
2017-05-29 2017-05-25 16.521 1,063,462 +46,586 0.04% 17,569,822
2017-05-26 2017-05-24 16.853 1,016,876 -22,894 0.04% 17,137,850
2017-05-25 2017-05-23 15.885 1,039,770 -274,627 0.04% 16,516,584
2017-05-24 2017-05-22 16.023 1,314,397 -246,296 0.05% 21,060,864
2017-05-23 2017-05-19 15.663 1,560,693 -302,090 0.05% 24,445,840
2017-05-22 2017-05-18 15.663 1,862,783 -1,265,450 0.07% 29,177,612
2017-05-19 2017-05-17 15.359 3,128,233 +1,140,423 0.11% 48,046,652
2017-05-18 2017-05-16 14.640 1,987,810 +1,661,491 0.07% 29,100,577
2017-05-17 2017-05-15 14.916 326,319 -28,186 0.01% 4,867,458
2017-05-16 2017-05-12 15.082 354,505 -72,270 0.01% 5,346,750
2017-05-15 2017-05-11 15.165 426,775 -36,135 0.02% 6,472,180
2017-05-12 2017-05-10 15.055 462,910 +108,405 0.02% 6,968,937
2017-05-05 2017-05-02 15.442 354,505 -1,412,014 0.01% 5,474,288
2017-05-04 2017-04-28 15.497 1,766,519 +1,314,594 0.06% 27,376,466
2017-04-28 2017-04-26 15.553 451,925 -251,728 0.02% 7,028,679
2017-04-27 2017-04-25 15.553 703,653 +302,890 0.02% 10,943,744
2017-04-25 2017-04-21 15.276 400,763 -4,481 0.01% 6,122,062
2017-04-24 2017-04-20 14.944 405,244 -1,653,541 0.01% 6,055,938
2017-04-21 2017-04-19 15.027 2,058,785 +382,516 0.07% 30,937,262
2017-04-20 2017-04-18 15.082 1,676,269 -48,421 0.06% 25,281,991
2017-04-19 2017-04-13 15.138 1,724,690 +699,305 0.06% 26,107,749
2017-04-18 2017-04-12 15.110 1,025,385 -91,061 0.04% 15,493,540
2017-04-13 2017-04-11 15.193 1,116,446 -118,469 0.04% 16,962,159
2017-04-12 2017-04-10 15.442 1,234,915 +776,500 0.04% 19,069,632
2017-04-03 2017-03-30 15.553 458,415 +46,975 0.02% 7,129,617
2017-03-29 2017-03-27 15.470 411,440 +43,362 0.01% 6,364,868
2017-03-28 2017-03-24 15.608 368,078 +26,018 0.01% 5,745,000
2017-03-24 2017-03-22 15.248 342,060 -89,615 0.01% 5,215,848
2017-03-20 2017-03-16 15.387 431,675 -54,535 0.02% 6,642,059
2017-03-17 2017-03-15 15.829 486,210 -39,026 0.02% 7,696,459
2017-03-16 2017-03-14 16.051 525,236 -27,239 0.02% 8,430,504
2017-03-14 2017-03-10 15.913 552,475 -2,168 0.02% 8,791,268
2017-03-10 2017-03-08 16.300 554,643 -69,379 0.02% 9,040,655
2017-03-08 2017-03-06 16.328 624,022 +21,681 0.02% 10,188,798
2017-03-07 2017-03-03 15.691 602,341 -142,373 0.02% 9,451,409
2017-03-01 2017-02-27 15.691 744,714 +5,782 0.03% 11,685,401
2017-02-28 2017-02-24 15.802 738,932 +723 0.03% 11,676,472
2017-02-23 2017-02-21 15.663 738,209 +33,967 0.03% 11,562,901
2017-02-20 2017-02-16 15.304 704,242 +60,421 0.02% 10,777,502
2017-02-10 2017-02-08 15.359 643,821 -47,698 0.02% 9,888,472
2017-02-08 2017-02-06 14.473 691,519 +2,168 0.02% 10,008,681
2017-02-03 2017-02-01 14.529 689,351 +2,168 0.02% 10,015,457
2017-02-02 2017-01-27 14.584 687,183 +99,838 0.02% 10,021,992
2017-02-01 2017-01-25 14.501 587,345 -57,816 0.02% 8,517,176
2017-01-25 2017-01-23 14.390 645,161 +57,093 0.02% 9,284,158
2017-01-24 2017-01-20 14.501 588,068 -31,076 0.02% 8,527,660
2017-01-23 2017-01-19 14.390 619,144 +45,530 0.02% 8,909,761
2017-01-20 2017-01-18 14.972 573,614 +62,875 0.02% 8,587,921
2017-01-19 2017-01-17 15.276 510,739 +28,908 0.02% 7,802,058
2017-01-18 2017-01-16 15.027 481,831 +36,135 0.02% 7,240,451
2017-01-17 2017-01-13 14.584 445,696 +25,295 0.02% 6,500,105
2017-01-16 2017-01-12 14.584 420,401 +15,176 0.01% 6,131,199
2017-01-13 2017-01-11 14.584 405,225 +7,228 0.01% 5,909,870
2017-01-10 2017-01-06 14.473 397,997 +32,521 0.01% 5,760,399
2017-01-09 2017-01-05 14.584 365,476 -113,464 0.01% 5,330,163
2017-01-06 2017-01-04 14.556 478,940 +47,496 0.02% 6,971,687
2017-01-05 2017-01-03 14.390 431,444 -1,446 0.02% 6,208,674
2017-01-04 2016-12-30 14.114 432,890 -2,168 0.02% 6,109,684
2017-01-03 2016-12-29 14.058 435,058 -4,336 0.02% 6,116,203
2016-12-30 2016-12-28 14.114 439,394 +57,816 0.02% 6,201,480
2016-12-29 2016-12-23 14.141 381,578 +303,535 0.01% 5,396,041
2016-12-23 2016-12-21 14.197 78,043 -2,168 0.00% 1,107,956
2016-12-21 2016-12-19 14.058 80,211 -1,446 0.00% 1,127,635
2016-12-20 2016-12-16 14.086 81,657 +36,135 0.00% 1,150,224
2016-12-19 2016-12-15 14.003 45,522 -15,176 0.00% 637,445
2016-12-12 2016-12-08 14.390 60,698 +15,176 0.00% 873,472
2016-12-08 2016-12-06 14.335 45,522 +2,169 0.00% 652,563
2016-12-06 2016-12-02 14.363 43,353 -3,614 0.00% 622,669
2016-12-01 2016-11-29 14.418 46,967 +14,454 0.00% 677,176
2016-11-30 2016-11-28 14.501 32,513 +14,454 0.00% 471,476
2016-11-28 2016-11-24 14.529 18,059 -52,931 0.00% 262,376
2016-11-17 2016-11-15 14.529 70,990 +2,891 0.00% 1,031,401
2016-11-15 2016-11-11 14.473 68,099 +20,959 0.00% 985,629
2016-11-14 2016-11-10 14.556 47,140 -354,847 0.00% 686,193
2016-11-11 2016-11-09 14.390 401,987 -210,693 0.01% 5,784,774
2016-11-09 2016-11-07 14.556 612,680 +10,840 0.02% 8,918,473
2016-11-08 2016-11-04 14.252 601,840 +7,227 0.02% 8,577,472
2016-11-07 2016-11-03 14.141 594,613 +4,336 0.02% 8,408,651
2016-11-04 2016-11-02 14.141 590,277 -38,086 0.02% 8,347,334
2016-11-03 2016-11-01 14.335 628,363 +56,371 0.02% 9,007,648
2016-11-02 2016-10-31 14.141 571,992 +93,951 0.02% 8,088,759
2016-11-01 2016-10-28 13.920 478,041 -130,086 0.02% 6,654,328
2016-10-31 2016-10-27 14.114 608,127 +72,270 0.02% 8,582,929
2016-10-28 2016-10-26 14.390 535,857 +41,917 0.02% 7,711,224
2016-10-27 2016-10-25 14.529 493,940 +1,445 0.02% 7,176,366
2016-10-17 2016-10-13 14.197 492,495 +271,736 0.02% 6,991,820
2016-10-14 2016-10-12 14.889 220,759 +722 0.01% 3,286,788
2016-10-13 2016-10-11 14.861 220,037 +723 0.01% 3,269,950
2016-10-12 2016-10-07 15.055 219,314 +20,236 0.01% 3,301,690
2016-10-07 2016-10-05 14.972 199,078 -389,536 0.01% 2,980,517
2016-10-05 2016-10-03 15.027 588,614 +2,168 0.02% 8,845,074
2016-10-04 2016-09-30 14.944 586,446 -22,404 0.02% 8,763,808
2016-10-03 2016-09-29 15.110 608,850 +16,622 0.02% 9,199,707
2016-09-30 2016-09-28 15.110 592,228 +3,614 0.02% 8,948,549
2016-09-27 2016-09-23 15.304 588,614 +12,286 0.02% 9,007,967
2016-09-26 2016-09-22 15.359 576,328 +54,925 0.02% 8,851,844
2016-09-21 2016-09-19 15.553 521,403 +148,660 0.02% 8,109,254
2016-09-20 2016-09-15 15.442 372,743 +42,344 0.01% 5,755,920
2016-09-19 2016-09-14 15.442 330,399 +41,917 0.01% 5,102,041
2016-09-15 2016-09-13 15.359 288,482 +15,177 0.01% 4,430,806
2016-09-14 2016-09-12 15.663 273,305 +18,790 0.01% 4,280,900
2016-09-07 2016-09-05 15.899 254,515 +30,097 0.01% 4,046,530
2016-09-06 2016-09-02 15.677 224,418 -2,878 0.01% 3,518,116
2016-08-30 2016-08-26 15.593 227,296 -148,010 0.01% 3,544,280
2016-08-26 2016-08-24 15.482 375,306 -247,739 0.01% 5,810,507
2016-08-24 2016-08-22 15.454 623,045 +10,793 0.02% 9,628,698
2016-08-22 2016-08-18 15.760 612,252 -148,010 0.02% 9,649,096
2016-08-19 2016-08-17 16.566 760,262 +384,956 0.03% 12,594,557
2016-08-16 2016-08-12 17.650 375,306 -54,686 0.01% 6,624,187
2016-08-15 2016-08-11 17.428 429,992 +54,686 0.02% 7,493,786
2016-08-11 2016-08-09 17.789 375,306 +5,756 0.01% 6,676,346
2016-08-10 2016-08-08 17.984 369,550 +36,697 0.01% 6,645,855
2016-08-04 2016-08-01 17.650 332,853 +41,733 0.01% 5,874,887
2016-08-03 2016-07-29 17.511 291,120 +7,915 0.01% 5,097,837
2016-08-01 2016-07-28 17.317 283,205 +26,623 0.01% 4,904,134
2016-07-29 2016-07-27 17.261 256,582 +12,952 0.01% 4,428,852
2016-07-28 2016-07-26 17.261 243,630 +19,428 0.01% 4,205,288
2016-07-27 2016-07-25 17.066 224,202 +20,147 0.01% 3,826,319
2016-07-22 2016-07-20 17.094 204,055 +38,136 0.01% 3,488,154
2016-07-20 2016-07-18 17.456 165,919 +52,238 0.01% 2,896,204
2016-07-18 2016-07-14 16.955 113,681 +5,757 0.00% 1,927,485
2016-07-13 2016-07-11 15.982 107,924 +6,476 0.00% 1,724,881
2016-07-12 2016-07-08 15.649 101,448 +34,507 0.00% 1,587,542
2016-07-08 2016-07-06 15.816 66,941 -2,878 0.00% 1,058,712
2016-07-06 2016-07-04 15.927 69,819 -44,612 0.00% 1,111,992
2016-07-05 2016-06-30 15.732 114,431 -36,409 0.00% 1,800,253
2016-07-04 2016-06-29 15.426 150,840 +87,784 0.01% 2,326,928
2016-06-29 2016-06-27 15.426 63,056 -68,500 0.00% 972,731
2016-06-28 2016-06-24 16.094 131,556 -6,476 0.00% 2,117,203
2016-06-21 2016-06-17 16.260 138,032 -30,940 0.00% 2,244,445
2016-06-20 2016-06-16 15.982 168,972 -720 0.01% 2,700,573
2016-06-17 2016-06-15 16.510 169,692 -30,221 0.01% 2,801,697
2016-06-16 2016-06-14 16.649 199,913 +2,878 0.01% 3,328,444
2016-06-15 2016-06-13 16.538 197,035 +10,794 0.01% 3,258,620
2016-06-14 2016-06-10 16.788 186,241 +12,232 0.01% 3,126,695
2016-06-13 2016-06-08 17.066 174,009 +23,025 0.01% 2,969,706
2016-06-10 2016-06-07 17.122 150,984 +46,770 0.01% 2,585,145
2016-06-07 2016-06-03 17.066 104,214 +31,660 0.00% 1,778,557
2016-06-06 2016-06-02 17.039 72,554 +10,074 0.00% 1,236,218
2016-06-02 2016-05-31 16.900 62,480 +12,232 0.00% 1,055,888
2016-05-27 2016-05-25 17.066 50,248 +4,317 0.00% 857,552
2016-05-26 2016-05-24 17.011 45,931 -46,116 0.00% 781,323
2016-05-25 2016-05-23 16.761 92,047 +720 0.00% 1,542,767
2016-05-19 2016-05-17 16.983 91,327 -720 0.00% 1,551,007
2016-05-18 2016-05-16 17.011 92,047 -57,563 0.00% 1,565,793
2016-05-17 2016-05-13 16.844 149,610 +58,348 0.01% 2,520,035
2016-05-16 2016-05-12 16.983 91,262 -15,830 0.00% 1,549,903
2016-05-13 2016-05-11 16.900 107,092 -2,158 0.00% 1,809,814
2016-05-11 2016-05-09 16.816 109,250 -2,159 0.00% 1,837,173
2016-05-10 2016-05-06 16.983 111,409 -67,637 0.00% 1,892,060
2016-05-09 2016-05-05 17.066 179,046 -19,428 0.01% 3,055,669
2016-05-06 2016-05-04 17.066 198,474 -42,300 0.01% 3,387,235
2016-05-05 2016-05-03 16.983 240,774 -8,635 0.01% 4,089,066
2016-05-03 2016-04-28 16.955 249,409 +5,037 0.01% 4,228,782
2016-04-28 2016-04-26 18.011 244,372 +2,159 0.01% 4,401,491
2016-04-22 2016-04-20 18.428 242,213 +2,878 0.01% 4,463,590
2016-04-21 2016-04-19 18.540 239,335 +15,110 0.01% 4,437,163
2016-04-20 2016-04-18 18.345 224,225 +12,233 0.01% 4,113,404
2016-04-19 2016-04-15 18.401 211,992 +30,220 0.01% 3,900,774
2016-04-18 2016-04-14 18.456 181,772 +21,587 0.01% 3,354,814
2016-04-15 2016-04-13 18.317 160,185 +71,954 0.01% 2,934,139
2016-04-11 2016-04-07 17.678 88,231 -366,967 0.00% 1,559,738
2016-04-08 2016-04-06 17.956 455,198 -2,159 0.02% 8,173,465
2016-04-07 2016-04-05 18.645 457,357 -2,878 0.02% 8,527,287
2016-04-06 2016-04-01 18.730 460,235 +9,457 0.02% 8,620,129
2016-04-05 2016-03-31 19.042 450,778 +44,251 0.02% 8,583,717
2016-03-22 2016-03-18 19.695 406,527 -105,986 0.01% 8,006,432
2016-03-21 2016-03-17 19.581 512,513 +44,115 0.02% 10,035,619
2016-03-18 2016-03-16 19.411 468,398 +38,057 0.02% 9,092,039
2016-03-15 2016-03-11 19.610 430,341 +1,409 0.02% 8,438,805
2016-03-08 2016-03-04 19.383 428,932 +88,800 0.02% 8,313,795
2016-03-07 2016-03-03 19.127 340,132 +8,457 0.01% 6,505,753
2016-03-04 2016-03-02 18.900 331,675 +27,316 0.01% 6,268,695
2016-03-03 2016-03-01 18.162 304,359 +172,796 0.01% 5,527,851
2016-03-02 2016-02-29 17.595 131,563 -40,172 0.00% 2,314,811
2016-03-01 2016-02-26 18.191 171,735 +17,619 0.01% 3,123,971
2016-02-29 2016-02-25 17.311 154,116 +13 0.01% 2,667,889
2016-02-25 2016-02-23 17.651 154,103 +35,238 0.01% 2,720,142
2016-02-24 2016-02-22 17.510 118,865 +4,228 0.00% 2,081,274
2016-02-16 2016-02-12 16.119 114,637 -14,095 0.00% 1,847,836
2016-02-15 2016-02-11 15.807 128,732 -11,276 0.00% 2,034,848
2016-02-11 2016-02-04 16.601 140,008 -36,647 0.01% 2,324,336
2016-02-03 2016-02-01 17.112 176,655 -13,391 0.01% 3,022,967
2016-02-02 2016-01-29 17.283 190,046 +25,372 0.01% 3,284,477
2016-02-01 2016-01-28 17.084 164,674 -11,981 0.01% 2,813,272
2016-01-29 2016-01-27 17.283 176,655 +116,990 0.01% 3,053,046
2016-01-28 2016-01-26 17.566 59,665 -47,924 0.00% 1,048,095
2016-01-26 2016-01-22 17.566 107,589 -54,932 0.00% 1,889,943
2016-01-25 2016-01-21 17.737 162,521 +25,372 0.01% 2,882,569
2016-01-22 2016-01-20 17.112 137,149 -65,503 0.00% 2,346,930
2016-01-21 2016-01-19 17.793 202,652 +28,895 0.01% 3,605,858
2016-01-20 2016-01-18 17.566 173,757 -23,962 0.01% 3,052,271
2016-01-19 2016-01-15 18.106 197,719 -123,502 0.01% 3,579,804
2016-01-18 2016-01-14 18.418 321,221 +27,655 0.01% 5,916,145
2016-01-15 2016-01-13 18.106 293,566 -54,932 0.01% 5,315,163
2016-01-14 2016-01-12 18.106 348,498 +25,372 0.01% 6,309,735
2016-01-13 2016-01-11 18.333 323,126 +215,655 0.01% 5,923,721
2016-01-12 2016-01-08 18.503 107,471 +1,410 0.00% 1,988,516
2016-01-11 2016-01-07 18.418 106,061 -9,162 0.00% 1,953,397
2016-01-08 2016-01-06 18.673 115,223 +20,438 0.00% 2,151,569
2016-01-07 2016-01-05 18.787 94,785 +23,257 0.00% 1,780,688
2016-01-06 2016-01-04 18.645 71,528 -69,771 0.00% 1,333,619
2016-01-05 2015-12-31 19.042 141,299 +93,028 0.01% 2,690,616
2016-01-04 2015-12-29 18.957 48,271 +1,410 0.00% 915,067
2015-12-18 2015-12-16 18.333 46,861 +4,158 0.00% 859,081
2015-12-17 2015-12-15 18.077 42,703 -62,652 0.00% 771,948
2015-12-16 2015-12-14 18.418 105,355 -111,281 0.00% 1,940,394
2015-12-15 2015-12-11 18.616 216,636 -6,343 0.01% 4,032,967
2015-12-14 2015-12-10 18.616 222,979 +52,785 0.01% 4,151,050
2015-12-11 2015-12-09 18.843 170,194 -6,343 0.01% 3,207,026
2015-12-10 2015-12-08 18.503 176,537 -31,574 0.01% 3,266,431
2015-12-04 2015-12-02 19.042 208,111 +55,675 0.01% 3,962,851
2015-12-03 2015-12-01 18.985 152,436 +566 0.01% 2,894,035
2015-12-02 2015-11-30 19.411 151,870 +42,285 0.01% 2,947,937
2015-11-30 2015-11-26 20.177 109,585 +30,305 0.00% 2,211,113
2015-11-25 2015-11-23 21.341 79,280 +4,933 0.00% 1,691,888
2015-11-18 2015-11-16 20.688 74,347 -50,743 0.00% 1,538,088
2015-11-17 2015-11-13 21.256 125,090 +66,248 0.00% 2,658,855
2015-11-16 2015-11-12 21.369 58,842 -47,924 0.00% 1,257,397
2015-11-13 2015-11-11 20.915 106,766 -10,571 0.00% 2,233,010
2015-11-12 2015-11-10 20.972 117,337 -75,409 0.00% 2,460,762
2015-11-11 2015-11-09 21.596 192,746 +105,713 0.01% 4,162,557
2015-11-10 2015-11-06 21.738 87,033 -4,228 0.00% 1,891,921
2015-11-06 2015-11-04 21.766 91,261 +28,895 0.00% 1,986,419
2015-11-04 2015-11-02 21.454 62,366 +47,923 0.00% 1,338,012
2015-11-02 2015-10-29 21.738 14,443 +9,867 0.00% 313,961
2015-10-29 2015-10-27 21.823 4,576 -42,990 0.00% 99,863
2015-10-27 2015-10-23 22.022 47,566 +1,409 0.00% 1,047,487
2015-10-22 2015-10-19 21.766 46,157 -42,990 0.00% 1,004,669
2015-10-20 2015-10-16 21.766 89,147 +42,990 0.00% 1,940,404
2015-10-19 2015-10-15 21.738 46,157 +15,505 0.00% 1,003,359
2015-10-16 2015-10-14 20.943 30,652 -124,742 0.00% 641,956
2015-10-15 2015-10-13 21.256 155,394 +33,123 0.01% 3,302,982
2015-10-12 2015-10-08 21.114 122,271 +5,639 0.00% 2,581,586
2015-10-09 2015-10-07 21.284 116,632 +16,914 0.00% 2,482,385
2015-10-07 2015-10-05 21.397 99,718 +3,524 0.00% 2,133,708
2015-10-02 2015-09-29 20.404 96,194 -51,448 0.00% 1,962,759
2015-09-30 2015-09-25 20.716 147,642 +57,790 0.01% 3,058,602
2015-09-09 2015-09-07 19.631 89,852 +1,657 0.00% 1,763,887
2015-09-02 2015-08-31 20.238 88,195 +69,176 0.00% 1,784,905
2015-09-01 2015-08-28 20.701 19,019 -16,602 0.00% 393,708
2015-08-27 2015-08-25 19.949 35,621 -28,362 0.00% 710,605
2015-08-26 2015-08-24 20.701 63,983 -40,814 0.00% 1,324,496
2015-08-25 2015-08-21 21.366 104,797 -42,889 0.00% 2,239,064
2015-08-24 2015-08-20 21.510 147,686 +41,505 0.01% 3,176,768
2015-08-17 2015-08-13 25.009 106,181 +13,836 0.00% 2,655,438
2015-08-14 2015-08-12 26.107 92,345 +17,294 0.00% 2,410,873
2015-08-10 2015-08-06 26.599 75,051 +20,753 0.00% 1,996,262
2015-08-05 2015-08-03 26.396 54,298 -116,217 0.00% 1,433,269
2015-08-03 2015-07-30 27.032 170,515 +165,332 0.01% 4,609,432
2015-07-29 2015-07-27 27.466 5,183 -53,266 0.00% 142,357
2015-07-28 2015-07-24 28.044 58,449 -17,986 0.00% 1,639,163
2015-07-23 2015-07-21 28.449 76,435 -6,917 0.00% 2,174,506
2015-07-22 2015-07-20 28.276 83,352 -9,685 0.00% 2,356,829
2015-07-21 2015-07-17 28.131 93,037 +6,917 0.00% 2,617,229
2015-07-20 2015-07-16 27.726 86,120 -2,075 0.00% 2,387,788
2015-07-16 2015-07-14 27.640 88,195 -71,943 0.00% 2,437,671
2015-07-15 2015-07-13 27.437 160,138 +85,986 0.01% 4,393,734
2015-07-14 2015-07-10 27.090 74,152 -213,755 0.00% 2,008,795
2015-07-13 2015-07-09 27.206 287,907 +152,188 0.01% 7,832,764
2015-07-10 2015-07-08 26.396 135,719 -7,125 0.00% 3,582,487
2015-07-09 2015-07-07 28.276 142,844 +55,133 0.01% 4,039,002
2015-07-06 2015-07-02 28.305 87,711 -3,458 0.00% 2,482,618
2015-06-25 2015-06-23 28.883 91,169 -2,076 0.00% 2,633,212
2015-06-23 2015-06-19 27.871 93,245 -26,978 0.00% 2,598,817
2015-06-22 2015-06-18 27.668 120,223 +52,574 0.00% 3,326,386
2015-06-19 2015-06-17 27.437 67,649 +55,340 0.00% 1,856,097
2015-06-18 2015-06-16 26.830 12,309 +8,993 0.00% 330,251
2015-06-17 2015-06-15 27.206 3,316 +1,384 0.00% 90,215
2015-06-04 2015-06-02 28.218 1,932 -1,384 0.00% 54,517
2015-06-01 2015-05-28 29.345 3,316 -11,068 0.00% 97,309
2015-05-29 2015-05-27 29.779 14,384 +2,767 0.00% 428,341
2015-05-28 2015-05-26 29.707 11,617 +1,384 0.00% 345,103
2015-05-27 2015-05-22 29.345 10,233 +2,767 0.00% 300,291
2015-05-21 2015-05-19 28.623 7,466 -10,377 0.00% 213,696
2015-05-19 2015-05-15 28.854 17,843 +6,918 0.00% 514,839
2015-05-18 2015-05-14 28.651 10,925 -2,767 0.00% 313,017
2015-05-15 2015-05-13 28.044 13,692 -692 0.00% 383,983
2015-05-14 2015-05-12 28.073 14,384 -692 0.00% 403,805
2015-05-13 2015-05-11 27.842 15,076 -1,383 0.00% 419,745
2015-05-05 2015-04-30 28.883 16,459 +692 0.00% 475,381
2015-05-04 2015-04-29 28.825 15,767 +6,226 0.00% 454,483
2015-04-30 2015-04-28 28.912 9,541 -45,657 0.00% 275,846
2015-04-28 2015-04-24 29.201 55,198 -5,534 0.00% 1,611,825
2015-04-27 2015-04-23 28.912 60,732 -335,505 0.00% 1,755,864
2015-04-24 2015-04-22 28.883 396,237 +334,122 0.01% 11,444,418
2015-04-15 2015-04-13 28.189 62,115 +49,115 0.00% 1,750,952
2015-04-13 2015-04-09 27.784 13,000 +11,068 0.00% 361,194
2015-04-10 2015-04-08 27.235 1,932 -2,767 0.00% 52,618
2015-04-08 2015-04-01 27.182 4,699 +66 0.00% 127,728
2015-04-02 2015-03-31 26.302 4,633 -2,729 0.00% 121,858
2015-04-01 2015-03-30 26.068 7,362 -44,334 0.00% 191,910
2015-03-31 2015-03-27 26.009 51,696 +10,231 0.00% 1,344,561
2015-03-25 2015-03-23 25.774 41,465 -1,364 0.00% 1,068,736
2015-03-24 2015-03-20 25.804 42,829 +682 0.00% 1,105,149
2015-03-23 2015-03-19 25.041 42,147 -7,503 0.00% 1,055,418
2015-03-20 2015-03-18 24.836 49,650 -1,364 0.00% 1,233,113
2015-03-13 2015-03-11 24.015 51,014 -12,960 0.00% 1,225,105
2015-03-10 2015-03-06 24.426 63,974 -8,184 0.00% 1,562,603
2015-03-09 2015-03-05 24.543 72,158 -135,255 0.00% 1,770,965
2015-03-06 2015-03-04 25.012 207,413 +83,895 0.01% 5,187,822
2015-02-26 2015-02-24 25.041 123,518 -47,745 0.00% 3,093,059
2015-02-25 2015-02-23 24.983 171,263 -20,463 0.01% 4,278,615
2015-02-13 2015-02-11 25.569 191,726 +49,792 0.01% 4,902,274
2015-02-11 2015-02-09 25.071 141,934 -2,047 0.01% 3,558,383
2015-02-09 2015-02-05 25.569 143,981 +2,047 0.01% 3,681,474
2015-02-06 2015-02-04 25.481 141,934 +30,693 0.01% 3,616,648
2015-02-05 2015-02-03 25.393 111,241 -35,468 0.00% 2,824,768
2015-02-04 2015-02-02 26.361 146,709 -13,641 0.01% 3,867,377
2015-02-02 2015-01-29 26.390 160,350 +9,549 0.01% 4,231,668
2015-01-29 2015-01-27 26.273 150,801 -15,688 0.01% 3,961,980
2015-01-27 2015-01-23 26.801 166,489 +40,924 0.01% 4,462,023
2015-01-26 2015-01-22 25.305 125,565 +34,104 0.00% 3,177,455
2015-01-19 2015-01-15 25.892 91,461 -87,987 0.00% 2,368,082
2015-01-16 2015-01-14 26.009 179,448 +87,987 0.01% 4,667,263
2015-01-15 2015-01-13 25.716 91,461 +20,462 0.00% 2,351,991
2015-01-09 2015-01-07 24.865 70,999 -119,362 0.00% 1,765,420
2015-01-08 2015-01-06 23.956 190,361 +139,824 0.01% 4,560,370
2015-01-05 2014-12-31 24.777 50,537 +49,109 0.00% 1,252,178
2014-12-30 2014-12-24 24.455 1,428 -2,728 0.00% 34,922
2014-12-29 2014-12-22 24.689 4,156 -2,046 0.00% 102,610
2014-12-23 2014-12-19 24.367 6,202 -4,775 0.00% 151,124
2014-12-22 2014-12-18 24.631 10,977 -7,502 0.00% 270,373
2014-12-19 2014-12-17 24.689 18,479 +17,051 0.00% 456,237
2014-12-17 2014-12-15 25.305 1,428 -13,641 0.00% 36,136
2014-12-11 2014-12-09 25.716 15,069 -147,327 0.00% 387,511
2014-12-09 2014-12-05 25.071 162,396 +80,484 0.01% 4,071,379
2014-12-08 2014-12-04 25.921 81,912 -47,063 0.00% 2,123,244
2014-12-05 2014-12-03 25.511 128,975 +40,242 0.00% 3,290,219
2014-12-04 2014-12-02 25.511 88,733 +12,960 0.00% 2,263,625
2014-12-03 2014-12-01 25.892 75,773 +55,247 0.00% 1,961,893
2014-12-02 2014-11-28 25.041 20,526 -20,462 0.00% 513,999
2014-12-01 2014-11-27 23.839 40,988 -2,728 0.00% 977,119
2014-11-26 2014-11-24 23.165 43,716 -101,629 0.00% 1,012,669
2014-11-25 2014-11-21 22.549 145,345 +101,629 0.01% 3,277,378
2014-11-14 2014-11-12 22.402 43,716 -160,969 0.00% 979,341
2014-11-12 2014-11-10 21.669 204,685 +117,316 0.01% 4,435,377
2014-11-11 2014-11-07 21.640 87,369 +1,365 0.00% 1,890,662
2014-11-10 2014-11-06 21.640 86,004 +13,641 0.00% 1,861,123
2014-11-07 2014-11-05 21.552 72,363 -26,601 0.00% 1,559,567
2014-11-06 2014-11-04 21.523 98,964 +38,196 0.00% 2,129,969
2014-11-05 2014-11-03 21.405 60,768 -170,518 0.00% 1,300,762
2014-11-04 2014-10-31 21.317 231,286 +23,873 0.01% 4,930,419
2014-11-03 2014-10-30 21.083 207,413 +75,028 0.01% 4,372,854
2014-10-31 2014-10-29 21.141 132,385 +81,166 0.00% 2,798,815
2014-10-30 2014-10-28 21.024 51,219 -397,647 0.00% 1,076,838
2014-10-27 2014-10-23 20.760 448,866 +10,231 0.02% 9,318,587
2014-10-24 2014-10-22 20.819 438,635 -8,867 0.02% 9,131,912
2014-10-22 2014-10-20 20.232 447,502 +180,749 0.02% 9,054,076
2014-10-21 2014-10-17 20.086 266,753 -19,098 0.01% 5,357,966
2014-10-20 2014-10-16 20.350 285,851 -77,074 0.01% 5,817,003
2014-10-17 2014-10-15 20.496 362,925 +4,774 0.01% 7,438,650
2014-10-16 2014-10-14 20.379 358,151 +17,748 0.01% 7,298,793
2014-10-15 2014-10-13 20.790 340,403 +47,745 0.01% 7,076,845
2014-10-09 2014-10-07 21.464 292,658 -21,145 0.01% 6,281,618
2014-10-08 2014-10-06 21.200 313,803 +268,736 0.01% 6,652,662
2014-10-07 2014-10-03 21.083 45,067 -18,027 0.00% 950,140
2014-10-06 2014-09-30 20.966 63,094 -3,410 0.00% 1,322,800
2014-10-03 2014-09-29 21.083 66,504 -54,566 0.00% 1,402,093
2014-09-25 2014-09-23 21.259 121,070 -421,520 0.00% 2,573,799
2014-09-19 2014-09-17 21.728 542,590 -71,617 0.02% 11,789,356
2014-09-17 2014-09-15 21.259 614,207 -683 0.02% 13,057,284
2014-09-16 2014-09-12 21.083 614,890 +4,454 0.02% 12,963,623
2014-09-12 2014-09-10 21.054 610,436 -682 0.02% 12,851,821
2014-09-10 2014-09-05 21.054 611,118 -682 0.02% 12,866,179
2014-09-05 2014-09-03 20.966 611,800 +32,058 0.02% 12,826,719
2014-09-04 2014-09-02 21.143 579,742 +25,236 0.02% 12,257,200
2014-09-03 2014-09-01 21.054 554,506 +120,078 0.02% 11,674,526
2014-09-02 2014-08-29 21.261 434,428 +62,990 0.02% 9,236,210
2014-09-01 2014-08-28 21.438 371,438 +6,455 0.01% 7,962,812
2014-08-29 2014-08-27 21.674 364,983 +27,092 0.01% 7,910,650
2014-08-28 2014-08-26 21.733 337,891 +2,032 0.01% 7,343,413
2014-08-27 2014-08-25 21.822 335,859 +2,032 0.01% 7,329,003
2014-08-26 2014-08-22 21.822 333,827 +46,734 0.01% 7,284,662
2014-08-25 2014-08-21 21.999 287,093 +3,387 0.01% 6,315,713
2014-08-22 2014-08-20 22.058 283,706 -2,709 0.01% 6,257,958
2014-08-21 2014-08-19 21.910 286,415 -20,320 0.01% 6,275,425
2014-08-20 2014-08-18 21.940 306,735 -26,415 0.01% 6,729,699
2014-08-18 2014-08-14 21.644 333,150 +5,100 0.01% 7,210,864
2014-08-14 2014-08-12 22.058 328,050 -1,354 0.01% 7,236,093
2014-08-13 2014-08-11 21.851 329,404 +20,319 0.01% 7,197,871
2014-08-12 2014-08-08 21.792 309,085 +677 0.01% 6,735,623
2014-08-08 2014-08-06 21.585 308,408 +20,320 0.01% 6,657,122
2014-08-07 2014-08-05 21.763 288,088 +25,737 0.01% 6,269,547
2014-08-06 2014-08-04 22.087 262,351 -33,865 0.01% 5,794,658
2014-08-05 2014-08-01 21.674 296,216 +28,948 0.01% 6,420,193
2014-08-04 2014-07-31 21.733 267,268 +36,934 0.01% 5,808,557
2014-08-01 2014-07-30 21.467 230,334 +54,862 0.01% 4,944,655
2014-07-31 2014-07-29 21.349 175,472 +20,319 0.01% 3,746,188
2014-07-30 2014-07-28 21.438 155,153 -20,319 0.01% 3,326,138
2014-07-29 2014-07-25 21.585 175,472 -4,064 0.01% 3,787,640
2014-07-28 2014-07-24 21.674 179,536 -2,709 0.01% 3,891,268
2014-07-25 2014-07-23 21.556 182,245 -74,504 0.01% 3,928,457
2014-07-24 2014-07-22 21.231 256,749 +4,064 0.01% 5,451,062
2014-07-23 2014-07-21 21.231 252,685 +29,801 0.01% 5,364,779
2014-07-22 2014-07-18 21.261 222,884 +10,837 0.01% 4,738,653
2014-07-21 2014-07-17 21.379 212,047 +5,100 0.01% 4,533,297
2014-07-18 2014-07-16 21.290 206,947 -38,606 0.01% 4,405,933
2014-07-17 2014-07-15 21.231 245,553 -28,447 0.01% 5,213,359
2014-07-15 2014-07-11 20.995 274,000 +15,578 0.01% 5,752,593
2014-07-14 2014-07-10 20.995 258,422 +52,152 0.01% 5,425,535
2014-07-11 2014-07-09 21.024 206,270 +33,866 0.01% 4,336,702
2014-07-09 2014-07-07 21.408 172,404 -1,355 0.01% 3,690,871
2014-07-07 2014-07-03 21.674 173,759 +4,590 0.01% 3,766,057
2014-07-04 2014-07-02 21.615 169,169 +15,172 0.01% 3,656,582
2014-07-03 2014-06-30 21.379 153,997 -6,096 0.01% 3,292,261
2014-07-02 2014-06-27 21.349 160,093 +60,958 0.01% 3,417,859
2014-06-25 2014-06-23 21.054 99,135 +65,699 0.00% 2,087,181
2014-06-24 2014-06-20 21.320 33,436 -173,391 0.00% 712,845
2014-06-23 2014-06-19 21.349 206,827 +10,519 0.01% 4,415,593
2014-06-20 2014-06-18 21.497 196,308 +6,095 0.01% 4,220,004
2014-06-19 2014-06-17 21.379 190,213 +2,710 0.01% 4,066,514
2014-06-18 2014-06-16 21.379 187,503 -3,387 0.01% 4,008,577
2014-06-17 2014-06-13 21.438 190,890 +8,128 0.01% 4,092,261
2014-06-13 2014-06-11 21.438 182,762 -2,709 0.01% 3,918,014
2014-06-12 2014-06-10 21.467 185,471 +677 0.01% 3,981,566
2014-06-11 2014-06-09 21.408 184,794 +25,738 0.01% 3,956,119
2014-06-09 2014-06-05 21.231 159,056 +4,590 0.01% 3,376,933
2014-06-06 2014-06-04 21.290 154,466 -159,168 0.01% 3,288,605
2014-06-05 2014-06-03 21.024 313,634 +30,073 0.01% 6,593,965
2014-06-04 2014-05-30 20.847 283,561 +43,347 0.01% 5,911,459
2014-06-03 2014-05-29 21.202 240,214 +79,923 0.01% 5,092,913
2014-05-30 2014-05-28 21.733 160,291 +9,482 0.01% 3,483,617
2014-05-29 2014-05-27 21.792 150,809 +6,096 0.01% 3,286,451
2014-05-28 2014-05-26 21.674 144,713 +677 0.01% 3,136,513
2014-05-26 2014-05-22 21.674 144,036 +5,778 0.01% 3,121,840
2014-05-23 2014-05-21 21.556 138,258 +2,032 0.01% 2,980,277
2014-05-22 2014-05-20 21.438 136,226 +33,865 0.01% 2,920,385
2014-05-21 2014-05-19 21.851 102,361 +33,865 0.00% 2,236,710
2014-05-20 2014-05-16 22.058 68,496 -83,986 0.00% 1,510,878
2014-05-19 2014-05-15 22.530 152,482 +77,891 0.01% 3,435,474
2014-05-16 2014-05-14 22.412 74,591 -18,965 0.00% 1,671,751
2014-05-15 2014-05-13 22.117 93,556 -69,763 0.00% 2,069,174
2014-05-14 2014-05-12 21.644 163,319 +4,741 0.01% 3,534,957
2014-05-13 2014-05-09 21.172 158,578 +25,738 0.01% 3,357,419
2014-05-12 2014-05-08 21.556 132,840 -38,590 0.00% 2,863,487
2014-05-09 2014-05-07 21.349 171,430 -14,224 0.01% 3,659,895
2014-05-08 2014-05-05 21.497 185,654 +33,866 0.01% 3,990,977
2014-05-07 2014-05-02 22.058 151,788 +28,040 0.01% 3,348,124
2014-05-02 2014-04-29 21.881 123,748 -58,925 0.00% 2,707,696
2014-04-30 2014-04-28 21.792 182,673 +66,376 0.01% 3,980,835
2014-04-29 2014-04-25 21.910 116,297 +13,546 0.00% 2,548,097
2014-04-28 2014-04-24 22.353 102,751 -32,495 0.00% 2,296,812
2014-04-25 2014-04-23 21.940 135,246 +33,866 0.01% 2,967,268
2014-04-24 2014-04-22 21.999 101,380 +20,996 0.00% 2,230,242
2014-04-22 2014-04-16 22.383 80,384 +25,738 0.00% 1,799,212
2014-04-16 2014-04-14 22.737 54,646 +2,709 0.00% 1,242,489
2014-04-15 2014-04-11 22.530 51,937 +16,256 0.00% 1,170,159
2014-04-14 2014-04-10 22.885 35,681 -61,954 0.00% 816,549
2014-04-11 2014-04-09 22.058 97,635 +75,859 0.00% 2,153,623
2014-04-10 2014-04-08 21.733 21,776 -27,770 0.00% 473,260
2014-04-09 2014-04-07 20.818 49,546 +1,355 0.00% 1,031,433
2014-04-07 2014-04-03 20.641 48,191 +36,574 0.00% 994,687
2014-04-04 2014-04-02 21.379 11,617 -1,354 0.00% 248,357
2014-04-03 2014-04-01 21.913 12,971 -138,171 0.00% 284,232
2014-04-02 2014-03-31 21.584 151,142 +1,647 0.01% 3,262,319
2014-04-01 2014-03-28 21.674 149,495 -30,816 0.01% 3,240,158
2014-03-31 2014-03-27 22.002 180,311 +42,560 0.01% 3,967,278
2014-03-28 2014-03-26 22.510 137,751 -13,398 0.01% 3,100,766
2014-03-26 2014-03-24 22.928 151,149 -1,340 0.01% 3,465,528
2014-03-25 2014-03-21 22.540 152,489 -7,369 0.01% 3,437,070
2014-03-24 2014-03-20 22.480 159,858 -8,040 0.01% 3,593,621
2014-03-21 2014-03-19 22.838 167,898 +111,208 0.01% 3,834,510
2014-03-20 2014-03-18 22.301 56,690 -2,010 0.00% 1,264,241
2014-03-18 2014-03-14 22.659 58,700 -2,679 0.00% 1,330,095
2014-03-17 2014-03-13 23.137 61,379 +5,044 0.00% 1,420,118
2014-03-14 2014-03-12 22.988 56,335 -17,418 0.00% 1,295,007
2014-03-12 2014-03-10 23.615 73,753 -5,359 0.00% 1,741,643
2014-03-04 2014-02-28 23.585 79,112 -80,391 0.00% 1,865,831
2014-03-03 2014-02-27 23.256 159,503 +86,105 0.01% 3,709,448
2014-02-28 2014-02-26 22.599 73,398 -12,058 0.00% 1,658,758
2014-02-27 2014-02-25 22.689 85,456 +20,097 0.00% 1,938,916
2014-02-17 2014-02-13 23.017 65,359 +4,036 0.00% 1,504,398
2014-02-14 2014-02-12 23.704 61,323 -33,496 0.00% 1,453,606
2014-02-13 2014-02-11 23.495 94,819 +79,721 0.00% 2,227,784
2014-02-12 2014-02-10 22.988 15,098 -42,875 0.00% 347,067
2014-02-11 2014-02-07 23.077 57,973 -26,797 0.00% 1,337,852
2014-02-10 2014-02-06 22.838 84,770 -43,546 0.00% 1,936,005
2014-02-07 2014-02-05 22.838 128,316 -49,574 0.00% 2,930,523
2014-02-06 2014-02-04 23.077 177,890 -26,127 0.01% 4,105,197
2014-02-05 2014-01-30 24.032 204,017 +9,734 0.01% 4,903,037
2014-02-04 2014-01-28 23.465 194,283 -2,680 0.01% 4,558,902
2014-01-29 2014-01-27 23.913 196,963 -10,049 0.01% 4,709,991
2014-01-28 2014-01-24 24.689 207,012 -91,780 0.01% 5,110,977
2014-01-27 2014-01-23 24.898 298,792 -14,738 0.01% 7,439,401
2014-01-23 2014-01-21 25.555 313,530 +12,058 0.01% 8,012,274
2014-01-22 2014-01-20 25.227 301,472 -4,019 0.01% 7,605,130
2014-01-21 2014-01-17 25.346 305,491 +124,606 0.01% 7,742,996
2014-01-20 2014-01-16 25.286 180,885 +5,045 0.01% 4,573,924
2014-01-15 2014-01-13 25.495 175,840 -2,010 0.01% 4,483,101
2014-01-14 2014-01-10 25.406 177,850 -6,699 0.01% 4,518,418
2014-01-13 2014-01-09 24.600 184,549 -139,345 0.01% 4,539,854
2014-01-07 2014-01-03 24.003 323,894 -50,914 0.01% 7,774,311
2014-01-06 2014-01-02 24.480 374,808 +3,531 0.01% 9,175,413
2014-01-03 2013-12-31 24.480 371,277 +40,865 0.01% 9,088,973
2013-12-30 2013-12-24 24.182 330,412 -2,009 0.01% 7,989,945
2013-12-27 2013-12-20 23.853 332,421 +2,009 0.01% 7,929,361
2013-12-23 2013-12-19 23.495 330,412 +5,045 0.01% 7,763,070
2013-12-19 2013-12-17 24.182 325,367 -1,340 0.01% 7,867,948
2013-12-13 2013-12-11 23.973 326,707 -66,993 0.01% 7,832,076
2013-12-12 2013-12-10 24.421 393,700 -150 0.01% 9,614,388
2013-12-10 2013-12-06 24.241 393,850 -2,680 0.01% 9,547,503
2013-12-09 2013-12-05 24.480 396,530 -15,053 0.02% 9,707,175
2013-12-04 2013-12-02 24.719 411,583 +8,039 0.02% 10,173,976
2013-12-03 2013-11-29 24.510 403,544 +8,709 0.02% 9,890,927
2013-12-02 2013-11-28 25.077 394,835 -21,438 0.01% 9,901,429
2013-11-29 2013-11-27 24.659 416,273 +24,787 0.02% 10,265,054
2013-11-28 2013-11-26 24.600 391,486 +19,428 0.01% 9,630,446
2013-11-27 2013-11-25 24.659 372,058 -6,699 0.01% 9,174,737
2013-11-26 2013-11-22 24.540 378,757 +8,039 0.01% 9,294,701
2013-11-25 2013-11-21 24.003 370,718 +72,707 0.01% 8,898,210
2013-11-22 2013-11-20 23.256 298,011 +46,225 0.01% 6,930,630
2013-11-21 2013-11-19 22.958 251,786 +25,457 0.01% 5,780,439
2013-11-15 2013-11-13 22.122 226,329 -60,293 0.01% 5,006,813
2013-11-13 2013-11-11 22.779 286,622 +33,496 0.01% 6,528,855
2013-11-12 2013-11-08 22.271 253,126 -66,992 0.01% 5,637,396
2013-11-11 2013-11-07 22.450 320,118 -28,452 0.01% 7,186,722
2013-11-08 2013-11-06 22.599 348,570 -53,594 0.01% 7,877,507
2013-11-06 2013-11-04 23.286 402,164 +11,389 0.02% 9,364,848
2013-11-04 2013-10-31 22.958 390,775 +4,019 0.01% 8,971,314
2013-10-31 2013-10-29 22.719 386,756 +1,340 0.01% 8,786,677
2013-10-28 2013-10-24 22.808 385,416 +3,870 0.01% 8,790,752
2013-10-25 2013-10-23 23.107 381,546 -2,010 0.01% 8,816,390
2013-10-24 2013-10-22 22.808 383,556 +2,680 0.01% 8,748,328
2013-10-23 2013-10-21 22.361 380,876 +1,340 0.01% 8,516,641
2013-10-17 2013-10-15 22.420 379,536 +2,160 0.01% 8,509,339
2013-10-16 2013-10-11 23.077 377,376 +2,010 0.01% 8,708,768
2013-10-15 2013-10-10 22.808 375,366 +4,540 0.01% 8,561,527
2013-10-11 2013-10-09 22.749 370,826 -26,797 0.01% 8,435,835
2013-10-10 2013-10-08 23.017 397,623 +25,457 0.02% 9,152,270
2013-10-04 2013-10-02 22.988 372,166 -6,699 0.01% 8,555,204
2013-10-03 2013-09-30 22.689 378,865 -36,176 0.01% 8,596,091
2013-10-02 2013-09-27 22.779 415,041 +67,663 0.02% 9,454,063
2013-09-30 2013-09-26 22.420 347,378 -45,705 0.01% 7,788,345
2013-09-27 2013-09-25 22.928 393,083 +812 0.01% 9,012,565
2013-09-26 2013-09-24 23.077 392,271 +6,700 0.01% 9,052,502
2013-09-25 2013-09-23 22.301 385,571 +19,427 0.01% 8,598,603
2013-09-24 2013-09-19 22.211 366,144 +30,147 0.01% 8,132,570
2013-09-23 2013-09-18 22.241 335,997 +30,147 0.01% 7,472,994
2013-09-18 2013-09-16 21.913 305,850 +33,496 0.01% 6,702,047
2013-09-17 2013-09-13 21.435 272,354 +29,477 0.01% 5,837,960
2013-09-16 2013-09-12 21.286 242,877 -44,885 0.01% 5,169,861
2013-09-13 2013-09-11 21.525 287,762 -6,030 0.01% 6,194,006
2013-09-12 2013-09-10 21.375 293,792 +69,673 0.01% 6,279,946
2013-09-10 2013-09-06 20.958 224,119 +35,506 0.01% 4,696,980
2013-09-09 2013-09-05 20.629 188,613 +7,369 0.01% 3,890,923
2013-09-05 2013-09-03 20.391 181,244 +10,049 0.01% 3,695,692
2013-09-04 2013-09-02 20.301 171,195 +3,423 0.01% 3,475,385
2013-09-03 2013-08-30 19.941 167,772 -59,360 0.01% 3,345,525
2013-08-30 2013-08-28 19.821 227,132 +24,544 0.01% 4,501,974
2013-08-29 2013-08-27 20.631 202,588 -193,421 0.01% 4,179,510
2013-08-26 2013-08-22 20.721 396,009 +6,669 0.02% 8,205,523
2013-08-23 2013-08-21 21.140 389,340 +8,004 0.01% 8,230,786
2013-08-22 2013-08-20 21.350 381,336 +102,714 0.01% 8,141,623
2013-08-20 2013-08-16 21.350 278,622 +220,100 0.01% 5,948,652
2013-08-19 2013-08-15 21.500 58,522 +11,338 0.00% 1,258,234
2013-08-16 2013-08-13 21.380 47,184 +8,004 0.00% 1,008,806
2013-08-15 2013-08-12 21.200 39,180 -107,382 0.00% 830,629
2013-08-13 2013-08-09 21.260 146,562 +66,697 0.01% 3,115,952
2013-08-12 2013-08-08 20.900 79,865 +6,670 0.00% 1,669,216
2013-08-05 2013-08-01 21.650 73,195 -15,341 0.00% 1,584,681
2013-08-02 2013-07-31 21.530 88,536 -9,337 0.00% 1,906,196
2013-08-01 2013-07-30 21.290 97,873 +2,668 0.00% 2,083,744
2013-07-31 2013-07-29 21.050 95,205 +3,334 0.00% 2,004,103
2013-07-30 2013-07-26 21.140 91,871 -6,669 0.00% 1,942,186
2013-07-29 2013-07-25 21.170 98,540 +2,001 0.00% 2,086,126
2013-07-23 2013-07-19 19.851 96,539 -30,681 0.00% 1,916,390
2013-07-22 2013-07-18 19.911 127,220 -18,675 0.00% 2,533,067
2013-07-19 2013-07-17 20.091 145,895 -8,004 0.01% 2,931,152
2013-07-18 2013-07-16 19.941 153,899 -22,677 0.01% 3,068,885
2013-07-15 2013-07-11 20.451 176,576 +1,334 0.01% 3,611,098
2013-07-10 2013-07-08 19.731 175,242 +92,099 0.01% 3,457,700
2013-07-09 2013-07-05 20.241 83,143 +15,283 0.00% 1,682,878
2013-07-08 2013-07-04 20.001 67,860 -29,346 0.00% 1,357,259
2013-07-04 2013-07-02 19.911 97,206 +21,343 0.00% 1,935,461
2013-07-03 2013-06-28 20.331 75,863 -13,340 0.00% 1,542,350
2013-07-02 2013-06-27 19.821 89,203 -24,011 0.00% 1,768,089
2013-06-28 2013-06-26 19.581 113,214 +52,691 0.00% 2,216,851
2013-06-27 2013-06-25 19.671 60,523 -6,169 0.00% 1,190,550
2013-06-26 2013-06-24 19.491 66,692 -126,725 0.00% 1,299,901
2013-06-21 2013-06-19 20.541 193,417 -8,004 0.01% 3,972,907
2013-06-18 2013-06-14 20.151 201,421 -40,018 0.01% 4,058,796
2013-06-17 2013-06-13 20.271 241,439 -84,705 0.01% 4,894,150
2013-06-14 2013-06-11 20.721 326,144 -35,991 0.01% 6,757,882
2013-06-13 2013-06-10 21.050 362,135 -21,343 0.01% 7,623,086
2013-06-11 2013-06-07 20.481 383,478 +3,227 0.01% 7,853,881
2013-06-10 2013-06-06 21.230 380,251 +26,678 0.01% 8,072,848
2013-06-06 2013-06-04 22.430 353,573 -7,336 0.01% 7,930,560
2013-06-05 2013-06-03 21.860 360,909 +4,402 0.01% 7,889,481
2013-05-30 2013-05-28 22.130 356,507 -37,351 0.01% 7,889,466
2013-05-24 2013-05-22 21.980 393,858 +667 0.02% 8,656,988
2013-05-23 2013-05-21 21.860 393,191 +14,674 0.01% 8,595,166
2013-05-22 2013-05-20 21.890 378,517 +12,005 0.01% 8,285,742
2013-05-21 2013-05-16 21.680 366,512 -4,669 0.01% 7,946,020
2013-05-16 2013-05-14 21.350 371,181 +2,668 0.01% 7,924,811
2013-05-15 2013-05-13 21.440 368,513 -1,067 0.01% 7,900,999
2013-05-14 2013-05-10 21.590 369,580 +28,013 0.01% 7,979,288
2013-05-13 2013-05-09 21.350 341,567 +7,337 0.01% 7,292,544
2013-05-10 2013-05-08 21.530 334,230 -26,012 0.01% 7,196,031
2013-05-09 2013-05-07 20.930 360,242 -4,669 0.01% 7,540,028
2013-05-08 2013-05-06 20.571 364,911 +6,003 0.01% 7,506,444
2013-05-07 2013-05-03 20.271 358,908 +15,340 0.01% 7,275,335
2013-05-06 2013-05-02 20.241 343,568 +16,674 0.01% 6,954,080
2013-05-03 2013-04-30 20.451 326,894 +12,006 0.01% 6,685,202
2013-05-02 2013-04-29 20.001 314,888 +73,367 0.01% 6,298,036
2013-04-30 2013-04-26 19.941 241,521 +10,004 0.01% 4,816,147
2013-04-24 2013-04-22 20.001 231,517 -6,670 0.01% 4,630,543
2013-04-22 2013-04-18 19.461 238,187 -667 0.01% 4,635,386
2013-04-19 2013-04-17 19.461 238,854 +14,007 0.01% 4,648,367
2013-04-18 2013-04-16 18.921 224,847 +6,670 0.01% 4,254,413
2013-04-16 2013-04-12 19.011 218,177 +53,357 0.01% 4,147,834
2013-04-12 2013-04-10 19.071 164,820 +3,335 0.01% 3,143,332
2013-04-10 2013-04-08 19.161 161,485 -32,015 0.01% 3,094,256
2013-04-08 2013-04-03 19.191 193,500 -13,339 0.01% 3,713,506
2013-04-05 2013-04-02 19.581 206,839 +8,671 0.01% 4,050,128
2013-04-03 2013-03-28 20.032 198,168 +1,334 0.01% 3,969,620
2013-04-02 2013-03-27 19.881 196,834 +17,759 0.01% 3,913,207
2013-03-28 2013-03-26 20.213 179,075 -9,944 0.01% 3,619,571
2013-03-27 2013-03-25 20.303 189,019 +3,315 0.01% 3,837,672
2013-03-26 2013-03-22 20.363 185,704 -8,619 0.01% 3,781,572
2013-03-25 2013-03-21 20.454 194,323 -663 0.01% 3,974,671
2013-03-22 2013-03-20 20.575 194,986 -663 0.01% 4,011,762
2013-03-20 2013-03-18 20.695 195,649 -9,944 0.01% 4,049,012
2013-03-19 2013-03-15 21.178 205,593 +76,814 0.01% 4,354,043
2013-03-15 2013-03-13 21.419 128,779 -3,315 0.00% 2,758,359
2013-03-14 2013-03-12 21.510 132,094 +663 0.01% 2,841,319
2013-03-12 2013-03-08 22.053 131,431 +10,607 0.01% 2,898,428
2013-03-05 2013-03-01 21.962 120,824 -1,989 0.00% 2,653,578
2013-03-01 2013-02-27 21.932 122,813 -21,877 0.00% 2,693,556
2013-02-28 2013-02-26 21.600 144,690 +22,858 0.01% 3,125,351
2013-02-22 2013-02-20 22.053 121,832 -19,888 0.00% 2,686,743
2013-02-15 2013-02-08 22.656 141,720 +1,989 0.01% 3,210,838
2013-02-07 2013-02-05 22.385 139,731 -113,365 0.01% 3,127,836
2013-02-06 2013-02-04 22.777 253,096 +121,983 0.01% 5,764,738
2013-02-05 2013-02-01 22.596 131,113 -15,911 0.01% 2,962,613
2013-02-04 2013-01-31 22.717 147,024 -29,170 0.01% 3,339,877
2013-02-01 2013-01-30 22.807 176,194 +59,666 0.01% 4,018,465
2013-01-31 2013-01-29 23.682 116,528 +9,944 0.00% 2,759,607
2013-01-30 2013-01-28 23.471 106,584 +3,315 0.00% 2,501,606
2013-01-22 2013-01-18 23.260 103,269 +29,833 0.00% 2,401,993
2013-01-18 2013-01-16 22.656 73,436 -97,020 0.00% 1,663,781
2013-01-15 2013-01-11 22.355 170,456 +11,270 0.01% 3,810,464
2013-01-14 2013-01-10 22.234 159,186 -21,878 0.01% 3,539,319
2013-01-11 2013-01-09 22.083 181,064 +26,518 0.01% 3,998,439
2013-01-03 2012-12-31 21.449 154,546 +135,906 0.01% 3,314,933
2013-01-02 2012-12-27 21.540 18,640 -3,978 0.00% 401,505
2012-12-28 2012-12-24 21.449 22,618 +3,978 0.00% 485,145
2012-12-19 2012-12-17 21.087 18,640 -139,220 0.00% 393,070
2012-12-12 2012-12-10 20.484 157,860 -663 0.01% 3,233,622
2012-12-05 2012-12-03 20.213 158,523 +9,281 0.01% 3,204,162
2012-12-04 2012-11-30 20.544 149,242 +33,811 0.01% 3,066,094
2012-12-03 2012-11-29 20.786 115,431 +10,607 0.00% 2,399,325
2012-11-29 2012-11-27 20.906 104,824 +4,641 0.00% 2,191,499
2012-11-28 2012-11-26 20.756 100,183 +9,281 0.00% 2,079,361
2012-11-27 2012-11-23 20.937 90,902 +31,159 0.00% 1,903,182
2012-11-26 2012-11-22 21.057 59,743 +2,651 0.00% 1,258,026
2012-11-22 2012-11-20 20.635 57,092 -13,259 0.00% 1,178,091
2012-11-09 2012-11-07 21.600 70,351 +7,956 0.00% 1,519,605
2012-11-08 2012-11-06 21.329 62,395 +27,844 0.00% 1,330,811
2012-11-07 2012-11-05 21.510 34,551 +13,922 0.00% 743,186
2012-11-05 2012-11-01 21.751 20,629 +9,281 0.00% 448,705
2012-10-31 2012-10-29 20.876 11,348 -17,899 0.00% 236,904
2012-10-26 2012-10-24 20.725 29,247 -13,923 0.00% 606,157
2012-10-25 2012-10-22 20.786 43,170 +13,923 0.00% 897,323
2012-10-24 2012-10-19 20.725 29,247 -5,967 0.00% 606,157
2012-10-05 2012-10-03 19.609 35,214 +35,214 0.00% 690,520
2007-06-26 2007-06-22 34.304 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top