History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 9,272 | +0 | 0.00% | 98,932 |
| 2025-10-13 | 2025-10-09 | 10.670 | 9,272 | +0 | 0.00% | 98,932 |
| 2025-10-10 | 2025-10-08 | 10.560 | 9,272 | +0 | 0.00% | 97,912 |
| 2025-10-09 | 2025-10-06 | 10.540 | 9,272 | +0 | 0.00% | 97,727 |
| 2025-10-08 | 2025-10-03 | 10.590 | 9,272 | +0 | 0.00% | 98,190 |
| 2025-10-06 | 2025-10-02 | 10.510 | 9,272 | +0 | 0.00% | 97,449 |
| 2025-10-03 | 2025-09-30 | 10.470 | 9,272 | +0 | 0.00% | 97,078 |
| 2025-10-02 | 2025-09-29 | 10.500 | 9,272 | +0 | 0.00% | 97,356 |
| 2025-09-30 | 2025-09-26 | 10.570 | 9,272 | +0 | 0.00% | 98,005 |
| 2025-09-29 | 2025-09-25 | 10.510 | 9,272 | +0 | 0.00% | 97,449 |
| 2025-09-26 | 2025-09-24 | 10.550 | 9,272 | +0 | 0.00% | 97,820 |
| 2025-09-25 | 2025-09-23 | 10.510 | 9,272 | +0 | 0.00% | 97,449 |
| 2025-09-24 | 2025-09-22 | 10.460 | 9,272 | +0 | 0.00% | 96,985 |
| 2025-09-23 | 2025-09-19 | 10.570 | 9,272 | +0 | 0.00% | 98,005 |
| 2025-09-22 | 2025-09-18 | 10.620 | 9,272 | +0 | 0.00% | 98,469 |
| 2025-09-19 | 2025-09-17 | 10.660 | 9,272 | +0 | 0.00% | 98,840 |
| 2025-09-18 | 2025-09-16 | 10.590 | 9,272 | +0 | 0.00% | 98,190 |
| 2025-09-17 | 2025-09-15 | 10.600 | 9,272 | +0 | 0.00% | 98,283 |
| 2025-09-16 | 2025-09-12 | 10.590 | 9,272 | +0 | 0.00% | 98,190 |
| 2025-09-15 | 2025-09-11 | 10.600 | 9,272 | +0 | 0.00% | 98,283 |
| 2025-09-12 | 2025-09-10 | 10.660 | 9,272 | +0 | 0.00% | 98,840 |
| 2025-09-11 | 2025-09-09 | 10.560 | 9,272 | +0 | 0.00% | 97,912 |
| 2025-09-10 | 2025-09-08 | 10.620 | 9,272 | +0 | 0.00% | 98,469 |
| 2025-09-09 | 2025-09-05 | 10.480 | 9,272 | +0 | 0.00% | 97,171 |
| 2025-09-08 | 2025-09-04 | 10.440 | 9,272 | +0 | 0.00% | 96,800 |
| 2025-09-05 | 2025-09-03 | 10.520 | 9,272 | +0 | 0.00% | 97,541 |
| 2025-09-04 | 2025-09-02 | 10.994 | 9,272 | +0 | 0.00% | 101,934 |
| 2025-09-03 | 2025-09-01 | 10.922 | 9,272 | +172 | 0.00% | 101,273 |
| 2025-09-02 | 2025-08-29 | 10.912 | 9,100 | +0 | 0.00% | 99,302 |
| 2025-09-01 | 2025-08-28 | 10.984 | 9,100 | +0 | 0.00% | 99,951 |
| 2025-08-29 | 2025-08-27 | 10.963 | 9,100 | +0 | 0.00% | 99,765 |
| 2025-08-28 | 2025-08-26 | 10.973 | 9,100 | +0 | 0.00% | 99,858 |
| 2025-08-27 | 2025-08-25 | 10.922 | 9,100 | +0 | 0.00% | 99,394 |
| 2025-08-26 | 2025-08-22 | 10.912 | 9,100 | +0 | 0.00% | 99,302 |
| 2025-08-25 | 2025-08-21 | 10.892 | 9,100 | +0 | 0.00% | 99,116 |
| 2025-08-22 | 2025-08-20 | 10.872 | 9,100 | +0 | 0.00% | 98,931 |
| 2025-08-21 | 2025-08-19 | 10.841 | 9,100 | +0 | 0.00% | 98,653 |
| 2025-08-20 | 2025-08-18 | 10.953 | 9,100 | +0 | 0.00% | 99,672 |
| 2025-08-19 | 2025-08-15 | 11.024 | 9,100 | +0 | 0.00% | 100,322 |
| 2025-08-18 | 2025-08-14 | 10.922 | 9,100 | +0 | 0.00% | 99,394 |
| 2025-08-15 | 2025-08-13 | 10.851 | 9,100 | +0 | 0.00% | 98,745 |
| 2025-08-14 | 2025-08-12 | 10.719 | 9,100 | +0 | 0.00% | 97,540 |
| 2025-08-13 | 2025-08-11 | 10.698 | 9,100 | +0 | 0.00% | 97,355 |
| 2025-08-12 | 2025-08-08 | 10.617 | 9,100 | +0 | 0.00% | 96,613 |
| 2025-08-11 | 2025-08-07 | 10.719 | 9,100 | +0 | 0.00% | 97,540 |
| 2025-08-08 | 2025-08-06 | 11.055 | 9,100 | +0 | 0.00% | 100,600 |
| 2025-08-07 | 2025-08-05 | 12.237 | 9,100 | +0 | 0.00% | 111,355 |
| 2025-08-06 | 2025-08-04 | 11.982 | 9,100 | +0 | 0.00% | 109,037 |
| 2025-08-05 | 2025-08-01 | 12.023 | 9,100 | +0 | 0.00% | 109,408 |
| 2025-08-04 | 2025-07-31 | 11.921 | 9,100 | +0 | 0.00% | 108,481 |
| 2025-08-01 | 2025-07-30 | 11.941 | 9,100 | +0 | 0.00% | 108,666 |
| 2025-07-31 | 2025-07-29 | 12.227 | 9,100 | +0 | 0.00% | 111,262 |
| 2025-07-30 | 2025-07-28 | 12.227 | 9,100 | +0 | 0.00% | 111,262 |
| 2025-07-29 | 2025-07-25 | 12.125 | 9,100 | +0 | 0.00% | 110,335 |
| 2025-07-28 | 2025-07-24 | 12.145 | 9,100 | +0 | 0.00% | 110,521 |
| 2025-07-25 | 2025-07-23 | 12.023 | 9,100 | +0 | 0.00% | 109,408 |
| 2025-07-24 | 2025-07-22 | 12.023 | 9,100 | +0 | 0.00% | 109,408 |
| 2025-07-23 | 2025-07-21 | 12.023 | 9,100 | +0 | 0.00% | 109,408 |
| 2025-07-22 | 2025-07-18 | 12.125 | 9,100 | +0 | 0.00% | 110,335 |
| 2025-07-21 | 2025-07-17 | 12.186 | 9,100 | +0 | 0.00% | 110,891 |
| 2025-07-18 | 2025-07-16 | 12.023 | 9,100 | +0 | 0.00% | 109,408 |
| 2025-07-17 | 2025-07-15 | 12.104 | 9,100 | +0 | 0.00% | 110,150 |
| 2025-07-16 | 2025-07-14 | 12.002 | 9,100 | +0 | 0.00% | 109,223 |
| 2025-07-15 | 2025-07-11 | 12.023 | 9,100 | +0 | 0.00% | 109,408 |
| 2025-07-14 | 2025-07-10 | 12.023 | 9,100 | +0 | 0.00% | 109,408 |
| 2025-07-11 | 2025-07-09 | 11.901 | 9,100 | +0 | 0.00% | 108,295 |
| 2025-07-10 | 2025-07-08 | 11.819 | 9,100 | +0 | 0.00% | 107,554 |
| 2025-07-09 | 2025-07-07 | 11.208 | 9,100 | +0 | 0.00% | 101,990 |
| 2025-07-08 | 2025-07-04 | 10.984 | 9,100 | +0 | 0.00% | 99,951 |
| 2025-07-07 | 2025-07-03 | 11.085 | 9,100 | +0 | 0.00% | 100,878 |
| 2025-07-04 | 2025-07-02 | 11.106 | 9,100 | +0 | 0.00% | 101,063 |
| 2025-07-03 | 2025-06-30 | 10.902 | 9,100 | +0 | 0.00% | 99,209 |
| 2025-07-02 | 2025-06-27 | 10.963 | 9,100 | +0 | 0.00% | 99,765 |
| 2025-06-30 | 2025-06-26 | 11.065 | 9,100 | +0 | 0.00% | 100,692 |
| 2025-06-27 | 2025-06-25 | 10.963 | 9,100 | +0 | 0.00% | 99,765 |
| 2025-06-26 | 2025-06-24 | 10.759 | 9,100 | +0 | 0.00% | 97,911 |
| 2025-06-25 | 2025-06-23 | 10.372 | 9,100 | +0 | 0.00% | 94,388 |
| 2025-06-24 | 2025-06-20 | 10.250 | 9,100 | +0 | 0.00% | 93,275 |
| 2025-06-23 | 2025-06-19 | 10.250 | 9,100 | +0 | 0.00% | 93,275 |
| 2025-06-20 | 2025-06-18 | 10.413 | 9,100 | +0 | 0.00% | 94,758 |
| 2025-06-19 | 2025-06-17 | 10.495 | 9,100 | +0 | 0.00% | 95,500 |
| 2025-06-18 | 2025-06-16 | 10.413 | 9,100 | +0 | 0.00% | 94,758 |
| 2025-06-17 | 2025-06-13 | 10.495 | 9,100 | +0 | 0.00% | 95,500 |
| 2025-06-16 | 2025-06-12 | 10.678 | 9,100 | +0 | 0.00% | 97,169 |
| 2025-06-13 | 2025-06-11 | 10.780 | 9,100 | +0 | 0.00% | 98,096 |
| 2025-06-12 | 2025-06-10 | 10.698 | 9,100 | +0 | 0.00% | 97,355 |
| 2025-06-11 | 2025-06-09 | 10.617 | 9,100 | +0 | 0.00% | 96,613 |
| 2025-06-10 | 2025-06-06 | 10.617 | 9,100 | +0 | 0.00% | 96,613 |
| 2025-06-09 | 2025-06-05 | 10.556 | 9,100 | +0 | 0.00% | 96,056 |
| 2025-06-06 | 2025-06-04 | 10.535 | 9,100 | +0 | 0.00% | 95,871 |
| 2025-06-05 | 2025-06-03 | 10.678 | 9,100 | +0 | 0.00% | 97,169 |
| 2025-06-04 | 2025-06-02 | 10.719 | 9,100 | +0 | 0.00% | 97,540 |
| 2025-06-03 | 2025-05-30 | 10.759 | 9,100 | +0 | 0.00% | 97,911 |
| 2025-06-02 | 2025-05-29 | 10.780 | 9,100 | +0 | 0.00% | 98,096 |
| 2025-05-30 | 2025-05-28 | 10.678 | 9,100 | +0 | 0.00% | 97,169 |
| 2025-05-29 | 2025-05-27 | 10.719 | 9,100 | +0 | 0.00% | 97,540 |
| 2025-05-28 | 2025-05-26 | 10.698 | 9,100 | +0 | 0.00% | 97,355 |
| 2025-05-27 | 2025-05-23 | 10.719 | 9,100 | +0 | 0.00% | 97,540 |
| 2025-05-26 | 2025-05-22 | 10.678 | 9,100 | +0 | 0.00% | 97,169 |
| 2025-05-23 | 2025-05-21 | 10.678 | 9,100 | +0 | 0.00% | 97,169 |
| 2025-05-22 | 2025-05-20 | 10.556 | 9,100 | +0 | 0.00% | 96,056 |
| 2025-05-21 | 2025-05-19 | 10.515 | 9,100 | +0 | 0.00% | 95,686 |
| 2025-05-20 | 2025-05-16 | 10.535 | 9,100 | +0 | 0.00% | 95,871 |
| 2025-05-19 | 2025-05-15 | 10.230 | 9,100 | +0 | 0.00% | 93,089 |
| 2025-05-16 | 2025-05-14 | 10.026 | 9,100 | +0 | 0.00% | 91,235 |
| 2025-05-15 | 2025-05-13 | 9.924 | 9,100 | +0 | 0.00% | 90,308 |
| 2025-05-14 | 2025-05-12 | 9.893 | 9,100 | +0 | 0.00% | 90,030 |
| 2025-05-13 | 2025-05-09 | 9.639 | 9,100 | +0 | 0.00% | 87,712 |
| 2025-05-12 | 2025-05-08 | 9.557 | 9,100 | +0 | 0.00% | 86,970 |
| 2025-05-09 | 2025-05-07 | 9.476 | 9,100 | +0 | 0.00% | 86,228 |
| 2025-05-08 | 2025-05-06 | 9.455 | 9,100 | +0 | 0.00% | 86,043 |
| 2025-05-07 | 2025-05-02 | 9.333 | 9,100 | +0 | 0.00% | 84,930 |
| 2025-05-06 | 2025-04-30 | 9.099 | 9,100 | +0 | 0.00% | 82,798 |
| 2025-05-02 | 2025-04-29 | 9.099 | 9,100 | +0 | 0.00% | 82,798 |
| 2025-04-30 | 2025-04-28 | 9.099 | 9,100 | +0 | 0.00% | 82,798 |
| 2025-04-29 | 2025-04-25 | 9.068 | 9,100 | +0 | 0.00% | 82,520 |
| 2025-04-28 | 2025-04-24 | 9.119 | 9,100 | +0 | 0.00% | 82,983 |
| 2025-04-25 | 2025-04-23 | 9.150 | 9,100 | +0 | 0.00% | 83,261 |
| 2025-04-24 | 2025-04-22 | 9.017 | 9,100 | +0 | 0.00% | 82,056 |
| 2025-04-23 | 2025-04-17 | 9.058 | 9,100 | +0 | 0.00% | 82,427 |
| 2025-04-22 | 2025-04-16 | 8.895 | 9,100 | +0 | 0.00% | 80,943 |
| 2025-04-17 | 2025-04-15 | 8.956 | 9,100 | +0 | 0.00% | 81,500 |
| 2025-04-16 | 2025-04-14 | 9.150 | 9,100 | +0 | 0.00% | 83,261 |
| 2025-04-15 | 2025-04-11 | 9.048 | 9,100 | +0 | 0.00% | 82,334 |
| 2025-04-14 | 2025-04-10 | 9.088 | 9,100 | +0 | 0.00% | 82,705 |
| 2025-04-11 | 2025-04-09 | 8.885 | 9,100 | +0 | 0.00% | 80,851 |
| 2025-04-10 | 2025-04-08 | 8.936 | 9,100 | +0 | 0.00% | 81,314 |
| 2025-04-09 | 2025-04-07 | 8.925 | 9,100 | +0 | 0.00% | 81,221 |
| 2025-04-08 | 2025-04-03 | 9.537 | 9,100 | +0 | 0.00% | 86,785 |
| 2025-04-07 | 2025-04-02 | 9.985 | 9,100 | +0 | 0.00% | 90,864 |
| 2025-04-03 | 2025-04-01 | 10.118 | 9,100 | +0 | 0.00% | 92,070 |
| 2025-04-02 | 2025-03-31 | 11.080 | 9,100 | +0 | 0.00% | 100,825 |
| 2025-04-01 | 2025-03-28 | 11.251 | 9,100 | +430 | 0.00% | 102,382 |
| 2025-03-31 | 2025-03-27 | 11.251 | 8,670 | +0 | 0.00% | 97,545 |
| 2025-03-28 | 2025-03-26 | 11.379 | 8,670 | +0 | 0.00% | 98,657 |
| 2025-03-27 | 2025-03-25 | 11.465 | 8,670 | +0 | 0.00% | 99,399 |
| 2025-03-26 | 2025-03-24 | 11.401 | 8,670 | +0 | 0.00% | 98,843 |
| 2025-03-25 | 2025-03-21 | 11.272 | 8,670 | +0 | 0.00% | 97,730 |
| 2025-03-24 | 2025-03-20 | 11.294 | 8,670 | +0 | 0.00% | 97,915 |
| 2025-03-21 | 2025-03-19 | 11.336 | 8,670 | +0 | 0.00% | 98,286 |
| 2025-03-20 | 2025-03-18 | 11.272 | 8,670 | +0 | 0.00% | 97,730 |
| 2025-03-19 | 2025-03-17 | 11.122 | 8,670 | +0 | 0.00% | 96,432 |
| 2025-03-18 | 2025-03-14 | 11.251 | 8,670 | +0 | 0.00% | 97,545 |
| 2025-03-17 | 2025-03-13 | 11.016 | 8,670 | +0 | 0.00% | 95,505 |
| 2025-03-14 | 2025-03-12 | 11.657 | 8,670 | +0 | 0.00% | 101,068 |
| 2025-03-13 | 2025-03-11 | 11.871 | 8,670 | +0 | 0.00% | 102,922 |
| 2025-03-12 | 2025-03-10 | 11.935 | 8,670 | +0 | 0.00% | 103,479 |
| 2025-03-11 | 2025-03-07 | 11.871 | 8,670 | +0 | 0.00% | 102,922 |
| 2025-03-10 | 2025-03-06 | 11.614 | 8,670 | +0 | 0.00% | 100,697 |
| 2025-03-07 | 2025-03-05 | 11.507 | 8,670 | +0 | 0.00% | 99,770 |
| 2025-03-06 | 2025-03-04 | 11.315 | 8,670 | +0 | 0.00% | 98,101 |
| 2025-03-05 | 2025-03-03 | 11.101 | 8,670 | +0 | 0.00% | 96,246 |
| 2025-03-04 | 2025-02-28 | 10.973 | 8,670 | +0 | 0.00% | 95,134 |
| 2025-03-03 | 2025-02-27 | 10.930 | 8,670 | +0 | 0.00% | 94,763 |
| 2025-02-28 | 2025-02-26 | 10.887 | 8,670 | +0 | 0.00% | 94,392 |
| 2025-02-27 | 2025-02-25 | 10.802 | 8,670 | +0 | 0.00% | 93,650 |
| 2025-02-26 | 2025-02-24 | 10.866 | 8,670 | +0 | 0.00% | 94,207 |
| 2025-02-25 | 2025-02-21 | 10.780 | 8,670 | +0 | 0.00% | 93,465 |
| 2025-02-24 | 2025-02-20 | 10.695 | 8,670 | +0 | 0.00% | 92,723 |
| 2025-02-21 | 2025-02-19 | 10.737 | 8,670 | +0 | 0.00% | 93,094 |
| 2025-02-20 | 2025-02-18 | 10.887 | 8,670 | +0 | 0.00% | 94,392 |
| 2025-02-19 | 2025-02-17 | 10.759 | 8,670 | +0 | 0.00% | 93,279 |
| 2025-02-18 | 2025-02-14 | 10.695 | 8,670 | +0 | 0.00% | 92,723 |
| 2025-02-17 | 2025-02-13 | 10.716 | 8,670 | +0 | 0.00% | 92,908 |
| 2025-02-14 | 2025-02-12 | 10.759 | 8,670 | +0 | 0.00% | 93,279 |
| 2025-02-13 | 2025-02-11 | 10.716 | 8,670 | +0 | 0.00% | 92,908 |
| 2025-02-12 | 2025-02-10 | 10.780 | 8,670 | +0 | 0.00% | 93,465 |
| 2025-02-11 | 2025-02-07 | 10.598 | 8,670 | +0 | 0.00% | 91,888 |
| 2025-02-10 | 2025-02-06 | 10.951 | 8,670 | +0 | 0.00% | 94,948 |
| 2025-02-07 | 2025-02-05 | 10.802 | 8,670 | +0 | 0.00% | 93,650 |
| 2025-02-06 | 2025-02-04 | 11.165 | 8,670 | +0 | 0.00% | 96,803 |
| 2025-02-05 | 2025-02-03 | 11.122 | 8,670 | +0 | 0.00% | 96,432 |
| 2025-02-04 | 2025-01-28 | 11.229 | 8,670 | +0 | 0.00% | 97,359 |
| 2025-02-03 | 2025-01-24 | 11.229 | 8,670 | +0 | 0.00% | 97,359 |
| 2025-01-27 | 2025-01-23 | 11.251 | 8,670 | +0 | 0.00% | 97,545 |
| 2025-01-24 | 2025-01-22 | 11.229 | 8,670 | +0 | 0.00% | 97,359 |
| 2025-01-23 | 2025-01-21 | 11.294 | 8,670 | +0 | 0.00% | 97,915 |
| 2025-01-22 | 2025-01-20 | 11.101 | 8,670 | +0 | 0.00% | 96,246 |
| 2025-01-21 | 2025-01-17 | 11.122 | 8,670 | +0 | 0.00% | 96,432 |
| 2025-01-20 | 2025-01-16 | 11.208 | 8,670 | +0 | 0.00% | 97,174 |
| 2025-01-17 | 2025-01-15 | 11.016 | 8,670 | +0 | 0.00% | 95,505 |
| 2025-01-16 | 2025-01-14 | 11.144 | 8,670 | +0 | 0.00% | 96,617 |
| 2025-01-15 | 2025-01-13 | 11.016 | 8,670 | +0 | 0.00% | 95,505 |
| 2025-01-14 | 2025-01-10 | 11.187 | 8,670 | +0 | 0.00% | 96,988 |
| 2025-01-13 | 2025-01-09 | 11.336 | 8,670 | +0 | 0.00% | 98,286 |
| 2025-01-10 | 2025-01-08 | 10.513 | 8,670 | +0 | 0.00% | 91,147 |
| 2025-01-09 | 2025-01-07 | 10.385 | 8,670 | +0 | 0.00% | 90,034 |
| 2025-01-08 | 2025-01-06 | 10.267 | 8,670 | +0 | 0.00% | 89,014 |
| 2025-01-07 | 2025-01-03 | 10.181 | 8,670 | +0 | 0.00% | 88,272 |
| 2025-01-06 | 2025-01-02 | 10.074 | 8,670 | +0 | 0.00% | 87,345 |
| 2025-01-03 | 2024-12-31 | 10.203 | 8,670 | +0 | 0.00% | 88,458 |
| 2025-01-02 | 2024-12-27 | 10.213 | 8,670 | +0 | 0.00% | 88,550 |
| 2024-12-30 | 2024-12-24 | 10.246 | 8,670 | +0 | 0.00% | 88,829 |
| 2024-12-27 | 2024-12-20 | 9.989 | 8,670 | +0 | 0.00% | 86,603 |
| 2024-12-23 | 2024-12-19 | 10.160 | 8,670 | +0 | 0.00% | 88,087 |
| 2024-12-20 | 2024-12-18 | 10.053 | 8,670 | +0 | 0.00% | 87,160 |
| 2024-12-19 | 2024-12-17 | 10.278 | 8,670 | +0 | 0.00% | 89,107 |
| 2024-12-18 | 2024-12-16 | 10.310 | 8,670 | +0 | 0.00% | 89,385 |
| 2024-12-17 | 2024-12-13 | 10.342 | 8,670 | +0 | 0.00% | 89,663 |
| 2024-12-16 | 2024-12-12 | 10.310 | 8,670 | +0 | 0.00% | 89,385 |
| 2024-12-13 | 2024-12-11 | 10.385 | 8,670 | +0 | 0.00% | 90,034 |
| 2024-12-12 | 2024-12-10 | 10.470 | 8,670 | +0 | 0.00% | 90,776 |
| 2024-12-11 | 2024-12-09 | 10.417 | 8,670 | +0 | 0.00% | 90,312 |
| 2024-12-10 | 2024-12-06 | 10.385 | 8,670 | +0 | 0.00% | 90,034 |
| 2024-12-09 | 2024-12-05 | 10.331 | 8,670 | +0 | 0.00% | 89,570 |
| 2024-12-06 | 2024-12-04 | 10.267 | 8,670 | +0 | 0.00% | 89,014 |
| 2024-12-05 | 2024-12-03 | 10.331 | 8,670 | +0 | 0.00% | 89,570 |
| 2024-12-04 | 2024-12-02 | 10.331 | 8,670 | +0 | 0.00% | 89,570 |
| 2024-12-03 | 2024-11-29 | 10.385 | 8,670 | +0 | 0.00% | 90,034 |
| 2024-12-02 | 2024-11-28 | 10.320 | 8,670 | +0 | 0.00% | 89,478 |
| 2024-11-29 | 2024-11-27 | 10.246 | 8,670 | +0 | 0.00% | 88,829 |
| 2024-11-28 | 2024-11-26 | 10.213 | 8,670 | +0 | 0.00% | 88,550 |
| 2024-11-27 | 2024-11-25 | 9.989 | 8,670 | +0 | 0.00% | 86,603 |
| 2024-11-26 | 2024-11-22 | 9.882 | 8,670 | +0 | 0.00% | 85,676 |
| 2024-11-25 | 2024-11-21 | 9.818 | 8,670 | +0 | 0.00% | 85,120 |
| 2024-11-22 | 2024-11-20 | 9.604 | 8,670 | +0 | 0.00% | 83,265 |
| 2024-11-21 | 2024-11-19 | 9.572 | 8,670 | +0 | 0.00% | 82,987 |
| 2024-11-20 | 2024-11-18 | 9.529 | 8,670 | +0 | 0.00% | 82,616 |
| 2024-11-19 | 2024-11-15 | 9.304 | 8,670 | +0 | 0.00% | 80,669 |
| 2024-11-18 | 2024-11-14 | 8.599 | 8,670 | +0 | 0.00% | 74,549 |
| 2024-11-15 | 2024-11-13 | 8.620 | 8,670 | +0 | 0.00% | 74,735 |
| 2024-11-14 | 2024-11-12 | 8.609 | 8,670 | +0 | 0.00% | 74,642 |
| 2024-11-13 | 2024-11-11 | 8.673 | 8,670 | +0 | 0.00% | 75,198 |
| 2024-11-12 | 2024-11-08 | 8.705 | 8,670 | +0 | 0.00% | 75,476 |
| 2024-11-11 | 2024-11-07 | 8.738 | 8,670 | +0 | 0.00% | 75,755 |
| 2024-11-08 | 2024-11-06 | 8.684 | 8,670 | +0 | 0.00% | 75,291 |
| 2024-11-07 | 2024-11-05 | 8.738 | 8,670 | +0 | 0.00% | 75,755 |
| 2024-11-06 | 2024-11-04 | 8.663 | 8,670 | +0 | 0.00% | 75,106 |
| 2024-11-05 | 2024-11-01 | 8.695 | 8,670 | +0 | 0.00% | 75,384 |
| 2024-11-04 | 2024-10-31 | 8.663 | 8,670 | +0 | 0.00% | 75,106 |
| 2024-11-01 | 2024-10-30 | 8.663 | 8,670 | +0 | 0.00% | 75,106 |
| 2024-10-31 | 2024-10-29 | 8.727 | 8,670 | +0 | 0.00% | 75,662 |
| 2024-10-30 | 2024-10-28 | 8.780 | 8,670 | +0 | 0.00% | 76,126 |
| 2024-10-29 | 2024-10-25 | 8.641 | 8,670 | +0 | 0.00% | 74,920 |
| 2024-10-28 | 2024-10-24 | 8.566 | 8,670 | +0 | 0.00% | 74,271 |
| 2024-10-25 | 2024-10-23 | 8.599 | 8,670 | +0 | 0.00% | 74,549 |
| 2024-10-24 | 2024-10-22 | 8.524 | 8,670 | +0 | 0.00% | 73,900 |
| 2024-10-23 | 2024-10-21 | 8.470 | 8,670 | +0 | 0.00% | 73,437 |
| 2024-10-22 | 2024-10-18 | 8.556 | 8,670 | +0 | 0.00% | 74,178 |
| 2024-10-21 | 2024-10-17 | 8.459 | 8,670 | +0 | 0.00% | 73,344 |
| 2024-10-18 | 2024-10-16 | 8.427 | 8,670 | +0 | 0.00% | 73,066 |
| 2024-10-17 | 2024-10-15 | 8.481 | 8,670 | +0 | 0.00% | 73,529 |
| 2024-10-16 | 2024-10-14 | 8.502 | 8,670 | +0 | 0.00% | 73,715 |
| 2024-10-15 | 2024-10-10 | 8.545 | 8,670 | +0 | 0.00% | 74,086 |
| 2024-10-14 | 2024-10-09 | 8.417 | 8,670 | +0 | 0.00% | 72,973 |
| 2024-10-10 | 2024-10-08 | 8.459 | 8,670 | +0 | 0.00% | 73,344 |
| 2024-10-09 | 2024-10-07 | 8.909 | 8,670 | +0 | 0.00% | 77,238 |
| 2024-10-08 | 2024-10-04 | 8.727 | 8,670 | +0 | 0.00% | 75,662 |
| 2024-10-07 | 2024-10-03 | 8.727 | 8,670 | +0 | 0.00% | 75,662 |
| 2024-10-04 | 2024-10-02 | 8.823 | 8,670 | +0 | 0.00% | 76,496 |
| 2024-10-03 | 2024-09-30 | 8.930 | 8,670 | +0 | 0.00% | 77,424 |
| 2024-10-02 | 2024-09-27 | 8.866 | 8,670 | +0 | 0.00% | 76,867 |
| 2024-09-30 | 2024-09-26 | 8.802 | 8,670 | +0 | 0.00% | 76,311 |
| 2024-09-27 | 2024-09-25 | 8.599 | 8,670 | +0 | 0.00% | 74,549 |
| 2024-09-26 | 2024-09-24 | 8.609 | 8,670 | +0 | 0.00% | 74,642 |
| 2024-09-25 | 2024-09-23 | 8.534 | 8,670 | +0 | 0.00% | 73,993 |
| 2024-09-24 | 2024-09-20 | 8.609 | 8,670 | +0 | 0.00% | 74,642 |
| 2024-09-23 | 2024-09-19 | 8.524 | 8,670 | +0 | 0.00% | 73,900 |
| 2024-09-20 | 2024-09-17 | 8.481 | 8,670 | +0 | 0.00% | 73,529 |
| 2024-09-19 | 2024-09-16 | 8.481 | 8,670 | +0 | 0.00% | 73,529 |
| 2024-09-17 | 2024-09-13 | 8.459 | 8,670 | +0 | 0.00% | 73,344 |
| 2024-09-16 | 2024-09-12 | 8.395 | 8,670 | +0 | 0.00% | 72,788 |
| 2024-09-13 | 2024-09-11 | 8.438 | 8,670 | +0 | 0.00% | 73,158 |
| 2024-09-12 | 2024-09-10 | 8.417 | 8,670 | +0 | 0.00% | 72,973 |
| 2024-09-11 | 2024-09-09 | 8.427 | 8,670 | +0 | 0.00% | 73,066 |
| 2024-09-10 | 2024-09-05 | 8.331 | 8,670 | +0 | 0.00% | 72,231 |
| 2024-09-09 | 2024-09-04 | 8.235 | 8,670 | +0 | 0.00% | 71,397 |
| 2024-09-05 | 2024-09-03 | 8.732 | 8,670 | +0 | 0.00% | 75,710 |
| 2024-09-04 | 2024-09-02 | 8.787 | 8,670 | +218 | 0.00% | 76,185 |
| 2024-09-03 | 2024-08-30 | 8.721 | 8,452 | +0 | 0.00% | 73,713 |
| 2024-09-02 | 2024-08-29 | 8.645 | 8,452 | +0 | 0.00% | 73,064 |
| 2024-08-30 | 2024-08-28 | 8.645 | 8,452 | +0 | 0.00% | 73,064 |
| 2024-08-29 | 2024-08-27 | 8.678 | 8,452 | +0 | 0.00% | 73,342 |
| 2024-08-28 | 2024-08-26 | 8.699 | 8,452 | +0 | 0.00% | 73,528 |
| 2024-08-27 | 2024-08-23 | 8.656 | 8,452 | +0 | 0.00% | 73,157 |
| 2024-08-26 | 2024-08-22 | 8.623 | 8,452 | +0 | 0.00% | 72,879 |
| 2024-08-23 | 2024-08-21 | 8.601 | 8,452 | +0 | 0.00% | 72,693 |
| 2024-08-22 | 2024-08-20 | 8.710 | 8,452 | +0 | 0.00% | 73,621 |
| 2024-08-21 | 2024-08-19 | 8.612 | 8,452 | +0 | 0.00% | 72,786 |
| 2024-08-20 | 2024-08-16 | 8.546 | 8,452 | +0 | 0.00% | 72,230 |
| 2024-08-19 | 2024-08-15 | 8.524 | 8,452 | +0 | 0.00% | 72,044 |
| 2024-08-16 | 2024-08-14 | 8.502 | 8,452 | +0 | 0.00% | 71,859 |
| 2024-08-15 | 2024-08-13 | 8.535 | 8,452 | +0 | 0.00% | 72,137 |
| 2024-08-14 | 2024-08-12 | 8.480 | 8,452 | +0 | 0.00% | 71,673 |
| 2024-08-13 | 2024-08-09 | 8.557 | 8,452 | +0 | 0.00% | 72,323 |
| 2024-08-12 | 2024-08-08 | 8.645 | 8,452 | +0 | 0.00% | 73,064 |
| 2024-08-09 | 2024-08-07 | 8.590 | 8,452 | +0 | 0.00% | 72,601 |
| 2024-08-08 | 2024-08-06 | 8.798 | 8,452 | +0 | 0.00% | 74,362 |
| 2024-08-07 | 2024-08-05 | 8.623 | 8,452 | +0 | 0.00% | 72,879 |
| 2024-08-06 | 2024-08-02 | 8.864 | 8,452 | +0 | 0.00% | 74,919 |
| 2024-08-05 | 2024-08-01 | 9.040 | 8,452 | +0 | 0.00% | 76,402 |
| 2024-08-02 | 2024-07-31 | 8.952 | 8,452 | +0 | 0.00% | 75,660 |
| 2024-08-01 | 2024-07-30 | 8.875 | 8,452 | +0 | 0.00% | 75,011 |
| 2024-07-31 | 2024-07-29 | 8.908 | 8,452 | +0 | 0.00% | 75,290 |
| 2024-07-30 | 2024-07-26 | 8.831 | 8,452 | +0 | 0.00% | 74,641 |
| 2024-07-29 | 2024-07-25 | 8.809 | 8,452 | +0 | 0.00% | 74,455 |
| 2024-07-26 | 2024-07-24 | 8.842 | 8,452 | +0 | 0.00% | 74,733 |
| 2024-07-25 | 2024-07-23 | 8.820 | 8,452 | +0 | 0.00% | 74,548 |
| 2024-07-24 | 2024-07-22 | 8.798 | 8,452 | +0 | 0.00% | 74,362 |
| 2024-07-23 | 2024-07-19 | 8.776 | 8,452 | +0 | 0.00% | 74,177 |
| 2024-07-22 | 2024-07-18 | 8.842 | 8,452 | +0 | 0.00% | 74,733 |
| 2024-07-19 | 2024-07-17 | 8.963 | 8,452 | +0 | 0.00% | 75,753 |
| 2024-07-18 | 2024-07-16 | 9.018 | 8,452 | +0 | 0.00% | 76,217 |
| 2024-07-17 | 2024-07-15 | 9.072 | 8,452 | +0 | 0.00% | 76,680 |
| 2024-07-16 | 2024-07-12 | 9.149 | 8,452 | +0 | 0.00% | 77,329 |
| 2024-07-15 | 2024-07-11 | 9.029 | 8,452 | +0 | 0.00% | 76,310 |
| 2024-07-12 | 2024-07-10 | 8.919 | 8,452 | +0 | 0.00% | 75,382 |
| 2024-07-11 | 2024-07-09 | 8.930 | 8,452 | +0 | 0.00% | 75,475 |
| 2024-07-10 | 2024-07-08 | 8.963 | 8,452 | +0 | 0.00% | 75,753 |
| 2024-07-09 | 2024-07-05 | 8.776 | 8,452 | +0 | 0.00% | 74,177 |
| 2024-07-08 | 2024-07-04 | 8.820 | 8,452 | +0 | 0.00% | 74,548 |
| 2024-07-05 | 2024-07-03 | 8.787 | 8,452 | +0 | 0.00% | 74,270 |
| 2024-07-04 | 2024-07-02 | 8.776 | 8,452 | +0 | 0.00% | 74,177 |
| 2024-07-03 | 2024-06-28 | 8.765 | 8,452 | +0 | 0.00% | 74,084 |
| 2024-07-02 | 2024-06-27 | 8.776 | 8,452 | +0 | 0.00% | 74,177 |
| 2024-06-28 | 2024-06-26 | 8.842 | 8,452 | +0 | 0.00% | 74,733 |
| 2024-06-27 | 2024-06-25 | 8.831 | 8,452 | +0 | 0.00% | 74,641 |
| 2024-06-26 | 2024-06-24 | 8.930 | 8,452 | +0 | 0.00% | 75,475 |
| 2024-06-25 | 2024-06-21 | 9.029 | 8,452 | +0 | 0.00% | 76,310 |
| 2024-06-24 | 2024-06-20 | 9.127 | 8,452 | +0 | 0.00% | 77,144 |
| 2024-06-21 | 2024-06-19 | 8.974 | 8,452 | +0 | 0.00% | 75,846 |
| 2024-06-20 | 2024-06-18 | 8.952 | 8,452 | +0 | 0.00% | 75,660 |
| 2024-06-19 | 2024-06-17 | 8.886 | 8,452 | +0 | 0.00% | 75,104 |
| 2024-06-18 | 2024-06-14 | 8.919 | 8,452 | +0 | 0.00% | 75,382 |
| 2024-06-17 | 2024-06-13 | 9.160 | 8,452 | +0 | 0.00% | 77,422 |
| 2024-06-14 | 2024-06-12 | 8.886 | 8,452 | +0 | 0.00% | 75,104 |
| 2024-06-13 | 2024-06-11 | 8.963 | 8,452 | +0 | 0.00% | 75,753 |
| 2024-06-12 | 2024-06-07 | 9.061 | 8,452 | +0 | 0.00% | 76,588 |
| 2024-06-11 | 2024-06-06 | 9.083 | 8,452 | +0 | 0.00% | 76,773 |
| 2024-06-07 | 2024-06-05 | 9.105 | 8,452 | +0 | 0.00% | 76,959 |
| 2024-06-06 | 2024-06-04 | 9.171 | 8,452 | +0 | 0.00% | 77,515 |
| 2024-06-05 | 2024-06-03 | 9.083 | 8,452 | +0 | 0.00% | 76,773 |
| 2024-06-04 | 2024-05-31 | 8.985 | 8,452 | +0 | 0.00% | 75,939 |
| 2024-06-03 | 2024-05-30 | 8.930 | 8,452 | +0 | 0.00% | 75,475 |
| 2024-05-31 | 2024-05-29 | 9.083 | 8,452 | +0 | 0.00% | 76,773 |
| 2024-05-30 | 2024-05-28 | 9.193 | 8,452 | +0 | 0.00% | 77,700 |
| 2024-05-29 | 2024-05-27 | 9.160 | 8,452 | +0 | 0.00% | 77,422 |
| 2024-05-28 | 2024-05-24 | 9.083 | 8,452 | +0 | 0.00% | 76,773 |
| 2024-05-27 | 2024-05-23 | 9.160 | 8,452 | +0 | 0.00% | 77,422 |
| 2024-05-24 | 2024-05-22 | 9.489 | 8,452 | +0 | 0.00% | 80,204 |
| 2024-05-23 | 2024-05-21 | 9.424 | 8,452 | +0 | 0.00% | 79,647 |
| 2024-05-22 | 2024-05-20 | 9.533 | 8,452 | +0 | 0.00% | 80,575 |
| 2024-05-21 | 2024-05-17 | 9.522 | 8,452 | +0 | 0.00% | 80,482 |
| 2024-05-20 | 2024-05-16 | 9.500 | 8,452 | +0 | 0.00% | 80,297 |
| 2024-05-17 | 2024-05-14 | 9.621 | 8,452 | +0 | 0.00% | 81,316 |
| 2024-05-16 | 2024-05-13 | 9.654 | 8,452 | +0 | 0.00% | 81,595 |
| 2024-05-14 | 2024-05-10 | 9.478 | 8,452 | +0 | 0.00% | 80,111 |
| 2024-05-13 | 2024-05-09 | 9.292 | 8,452 | +0 | 0.00% | 78,535 |
| 2024-05-10 | 2024-05-08 | 9.237 | 8,452 | +0 | 0.00% | 78,071 |
| 2024-05-09 | 2024-05-07 | 9.292 | 8,452 | +0 | 0.00% | 78,535 |
| 2024-05-08 | 2024-05-06 | 9.270 | 8,452 | +0 | 0.00% | 78,349 |
| 2024-05-07 | 2024-05-03 | 9.259 | 8,452 | +0 | 0.00% | 78,257 |
| 2024-05-06 | 2024-05-02 | 9.248 | 8,452 | +0 | 0.00% | 78,164 |
| 2024-05-03 | 2024-04-30 | 9.270 | 8,452 | +0 | 0.00% | 78,349 |
| 2024-05-02 | 2024-04-29 | 9.204 | 8,452 | +0 | 0.00% | 77,793 |
| 2024-04-30 | 2024-04-26 | 9.182 | 8,452 | +0 | 0.00% | 77,608 |
| 2024-04-29 | 2024-04-25 | 9.072 | 8,452 | +0 | 0.00% | 76,680 |
| 2024-04-26 | 2024-04-24 | 9.007 | 8,452 | +0 | 0.00% | 76,124 |
| 2024-04-25 | 2024-04-23 | 8.842 | 8,452 | +0 | 0.00% | 74,733 |
| 2024-04-24 | 2024-04-22 | 8.853 | 8,452 | +0 | 0.00% | 74,826 |
| 2024-04-23 | 2024-04-19 | 8.842 | 8,452 | +0 | 0.00% | 74,733 |
| 2024-04-22 | 2024-04-18 | 8.963 | 8,452 | +0 | 0.00% | 75,753 |
| 2024-04-19 | 2024-04-17 | 8.809 | 8,452 | +0 | 0.00% | 74,455 |
| 2024-04-18 | 2024-04-16 | 8.732 | 8,452 | +0 | 0.00% | 73,806 |
| 2024-04-17 | 2024-04-15 | 8.963 | 8,452 | +0 | 0.00% | 75,753 |
| 2024-04-16 | 2024-04-12 | 9.083 | 8,452 | +0 | 0.00% | 76,773 |
| 2024-04-15 | 2024-04-11 | 9.061 | 8,452 | +0 | 0.00% | 76,588 |
| 2024-04-12 | 2024-04-10 | 9.204 | 8,452 | +0 | 0.00% | 77,793 |
| 2024-04-11 | 2024-04-09 | 9.061 | 8,452 | +0 | 0.00% | 76,588 |
| 2024-04-10 | 2024-04-08 | 9.116 | 8,452 | +0 | 0.00% | 77,051 |
| 2024-04-09 | 2024-04-05 | 9.160 | 8,452 | +0 | 0.00% | 77,422 |
| 2024-04-08 | 2024-04-03 | 9.226 | 8,452 | +0 | 0.00% | 77,979 |
| 2024-04-05 | 2024-04-02 | 9.369 | 8,452 | +0 | 0.00% | 79,184 |
| 2024-04-03 | 2024-03-28 | 10.248 | 8,452 | +0 | 0.00% | 86,619 |
| 2024-04-02 | 2024-03-27 | 10.168 | 8,452 | +409 | 0.00% | 85,937 |
| 2024-03-28 | 2024-03-26 | 10.145 | 8,043 | +0 | 0.00% | 81,593 |
| 2024-03-27 | 2024-03-25 | 10.075 | 8,043 | +0 | 0.00% | 81,036 |
| 2024-03-26 | 2024-03-22 | 9.972 | 8,043 | +0 | 0.00% | 80,202 |
| 2024-03-25 | 2024-03-21 | 10.145 | 8,043 | +0 | 0.00% | 81,593 |
| 2024-03-22 | 2024-03-20 | 10.052 | 8,043 | +0 | 0.00% | 80,851 |
| 2024-03-21 | 2024-03-19 | 10.052 | 8,043 | +0 | 0.00% | 80,851 |
| 2024-03-20 | 2024-03-18 | 10.179 | 8,043 | +0 | 0.00% | 81,871 |
| 2024-03-19 | 2024-03-15 | 10.087 | 8,043 | +0 | 0.00% | 81,129 |
| 2024-03-18 | 2024-03-14 | 10.225 | 8,043 | +0 | 0.00% | 82,242 |
| 2024-03-15 | 2024-03-13 | 10.583 | 8,043 | +0 | 0.00% | 85,116 |
| 2024-03-14 | 2024-03-12 | 10.006 | 8,043 | +0 | 0.00% | 80,480 |
| 2024-03-13 | 2024-03-11 | 9.660 | 8,043 | +0 | 0.00% | 77,699 |
| 2024-03-12 | 2024-03-08 | 9.730 | 8,043 | +0 | 0.00% | 78,255 |
| 2024-03-11 | 2024-03-07 | 9.787 | 8,043 | +0 | 0.00% | 78,718 |
| 2024-03-08 | 2024-03-06 | 9.707 | 8,043 | +0 | 0.00% | 78,069 |
| 2024-03-07 | 2024-03-05 | 9.695 | 8,043 | +0 | 0.00% | 77,977 |
| 2024-03-06 | 2024-03-04 | 9.776 | 8,043 | +0 | 0.00% | 78,626 |
| 2024-03-05 | 2024-03-01 | 9.730 | 8,043 | +0 | 0.00% | 78,255 |
| 2024-03-04 | 2024-02-29 | 9.776 | 8,043 | +0 | 0.00% | 78,626 |
| 2024-03-01 | 2024-02-28 | 9.695 | 8,043 | +0 | 0.00% | 77,977 |
| 2024-02-29 | 2024-02-27 | 9.787 | 8,043 | +0 | 0.00% | 78,718 |
| 2024-02-28 | 2024-02-26 | 9.683 | 8,043 | +0 | 0.00% | 77,884 |
| 2024-02-27 | 2024-02-23 | 9.395 | 8,043 | +0 | 0.00% | 75,566 |
| 2024-02-26 | 2024-02-22 | 9.384 | 8,043 | +0 | 0.00% | 75,473 |
| 2024-02-23 | 2024-02-21 | 9.384 | 8,043 | +0 | 0.00% | 75,473 |
| 2024-02-22 | 2024-02-20 | 9.349 | 8,043 | +0 | 0.00% | 75,195 |
| 2024-02-21 | 2024-02-19 | 9.349 | 8,043 | +0 | 0.00% | 75,195 |
| 2024-02-20 | 2024-02-16 | 9.441 | 8,043 | +0 | 0.00% | 75,937 |
| 2024-02-19 | 2024-02-15 | 9.384 | 8,043 | +0 | 0.00% | 75,473 |
| 2024-02-16 | 2024-02-14 | 9.407 | 8,043 | +0 | 0.00% | 75,659 |
| 2024-02-15 | 2024-02-09 | 9.384 | 8,043 | +0 | 0.00% | 75,473 |
| 2024-02-14 | 2024-02-07 | 9.222 | 8,043 | +0 | 0.00% | 74,175 |
| 2024-02-08 | 2024-02-06 | 9.222 | 8,043 | +0 | 0.00% | 74,175 |
| 2024-02-07 | 2024-02-05 | 9.130 | 8,043 | +0 | 0.00% | 73,433 |
| 2024-02-06 | 2024-02-02 | 9.268 | 8,043 | +0 | 0.00% | 74,546 |
| 2024-02-05 | 2024-02-01 | 9.211 | 8,043 | +0 | 0.00% | 74,083 |
| 2024-02-02 | 2024-01-31 | 9.188 | 8,043 | +0 | 0.00% | 73,897 |
| 2024-02-01 | 2024-01-30 | 9.015 | 8,043 | +0 | 0.00% | 72,506 |
| 2024-01-31 | 2024-01-29 | 9.176 | 8,043 | +0 | 0.00% | 73,804 |
| 2024-01-30 | 2024-01-26 | 9.061 | 8,043 | +0 | 0.00% | 72,877 |
| 2024-01-29 | 2024-01-25 | 9.096 | 8,043 | +0 | 0.00% | 73,155 |
| 2024-01-26 | 2024-01-24 | 9.107 | 8,043 | +0 | 0.00% | 73,248 |
| 2024-01-25 | 2024-01-23 | 9.003 | 8,043 | +0 | 0.00% | 72,414 |
| 2024-01-24 | 2024-01-22 | 8.876 | 8,043 | +0 | 0.00% | 71,394 |
| 2024-01-23 | 2024-01-19 | 9.038 | 8,043 | +0 | 0.00% | 72,692 |
| 2024-01-22 | 2024-01-18 | 8.946 | 8,043 | +0 | 0.00% | 71,950 |
| 2024-01-19 | 2024-01-17 | 8.992 | 8,043 | +0 | 0.00% | 72,321 |
| 2024-01-18 | 2024-01-16 | 9.107 | 8,043 | +0 | 0.00% | 73,248 |
| 2024-01-17 | 2024-01-15 | 9.119 | 8,043 | +0 | 0.00% | 73,341 |
| 2024-01-16 | 2024-01-12 | 9.130 | 8,043 | +0 | 0.00% | 73,433 |
| 2024-01-15 | 2024-01-11 | 9.222 | 8,043 | +0 | 0.00% | 74,175 |
| 2024-01-12 | 2024-01-10 | 9.292 | 8,043 | +0 | 0.00% | 74,732 |
| 2024-01-11 | 2024-01-09 | 9.453 | 8,043 | +0 | 0.00% | 76,030 |
| 2024-01-10 | 2024-01-08 | 9.361 | 8,043 | +0 | 0.00% | 75,288 |
| 2024-01-09 | 2024-01-05 | 9.464 | 8,043 | +0 | 0.00% | 76,122 |
| 2024-01-08 | 2024-01-04 | 9.522 | 8,043 | +0 | 0.00% | 76,586 |
| 2024-01-05 | 2024-01-03 | 9.338 | 8,043 | +0 | 0.00% | 75,102 |
| 2024-01-04 | 2024-01-02 | 9.326 | 8,043 | +0 | 0.00% | 75,010 |
| 2024-01-03 | 2023-12-29 | 9.407 | 8,043 | +0 | 0.00% | 75,659 |
| 2024-01-02 | 2023-12-28 | 9.476 | 8,043 | +0 | 0.00% | 76,215 |
| 2023-12-29 | 2023-12-27 | 9.407 | 8,043 | +0 | 0.00% | 75,659 |
| 2023-12-28 | 2023-12-22 | 9.534 | 8,043 | +0 | 0.00% | 76,679 |
| 2023-12-27 | 2023-12-21 | 9.580 | 8,043 | +0 | 0.00% | 77,050 |
| 2023-12-22 | 2023-12-20 | 9.534 | 8,043 | +0 | 0.00% | 76,679 |
| 2023-12-21 | 2023-12-19 | 9.568 | 8,043 | +0 | 0.00% | 76,957 |
| 2023-12-20 | 2023-12-18 | 9.637 | 8,043 | +0 | 0.00% | 77,513 |
| 2023-12-19 | 2023-12-15 | 9.672 | 8,043 | +0 | 0.00% | 77,791 |
| 2023-12-18 | 2023-12-14 | 9.568 | 8,043 | +0 | 0.00% | 76,957 |
| 2023-12-15 | 2023-12-13 | 9.315 | 8,043 | +0 | 0.00% | 74,917 |
| 2023-12-14 | 2023-12-12 | 9.084 | 8,043 | +0 | 0.00% | 73,063 |
| 2023-12-13 | 2023-12-11 | 9.026 | 8,043 | +0 | 0.00% | 72,599 |
| 2023-12-12 | 2023-12-08 | 8.992 | 8,043 | +0 | 0.00% | 72,321 |
| 2023-12-11 | 2023-12-07 | 9.015 | 8,043 | +0 | 0.00% | 72,506 |
| 2023-12-08 | 2023-12-06 | 9.015 | 8,043 | +0 | 0.00% | 72,506 |
| 2023-12-07 | 2023-12-05 | 8.992 | 8,043 | +0 | 0.00% | 72,321 |
| 2023-12-06 | 2023-12-04 | 9.026 | 8,043 | +0 | 0.00% | 72,599 |
| 2023-12-05 | 2023-12-01 | 9.061 | 8,043 | +0 | 0.00% | 72,877 |
| 2023-12-04 | 2023-11-30 | 9.084 | 8,043 | +0 | 0.00% | 73,063 |
| 2023-12-01 | 2023-11-29 | 9.072 | 8,043 | +0 | 0.00% | 72,970 |
| 2023-11-30 | 2023-11-28 | 9.049 | 8,043 | +0 | 0.00% | 72,784 |
| 2023-11-29 | 2023-11-27 | 9.245 | 8,043 | +0 | 0.00% | 74,361 |
| 2023-11-28 | 2023-11-24 | 9.395 | 8,043 | +0 | 0.00% | 75,566 |
| 2023-11-27 | 2023-11-23 | 9.384 | 8,043 | +0 | 0.00% | 75,473 |
| 2023-11-24 | 2023-11-22 | 9.268 | 8,043 | +0 | 0.00% | 74,546 |
| 2023-11-23 | 2023-11-21 | 9.326 | 8,043 | +0 | 0.00% | 75,010 |
| 2023-11-22 | 2023-11-20 | 9.188 | 8,043 | +0 | 0.00% | 73,897 |
| 2023-11-21 | 2023-11-17 | 8.980 | 8,043 | +0 | 0.00% | 72,228 |
| 2023-11-20 | 2023-11-16 | 9.015 | 8,043 | +0 | 0.00% | 72,506 |
| 2023-11-17 | 2023-11-15 | 9.061 | 8,043 | +0 | 0.00% | 72,877 |
| 2023-11-16 | 2023-11-14 | 8.876 | 8,043 | +0 | 0.00% | 71,394 |
| 2023-11-15 | 2023-11-13 | 8.888 | 8,043 | +0 | 0.00% | 71,486 |
| 2023-11-14 | 2023-11-10 | 8.911 | 8,043 | +2,838 | 0.00% | 71,672 |
| 2023-03-15 | 2023-03-13 | 8.473 | 5,205 | -4,337 | 0.00% | 44,102 |
| 2023-01-05 | 2023-01-03 | 9.707 | 9,542 | +4,337 | 0.00% | 92,619 |
| 2022-12-12 | 2022-12-08 | 9.799 | 5,205 | -4,337 | 0.00% | 51,002 |
| 2022-10-07 | 2022-10-05 | 9.614 | 9,542 | +4,337 | 0.00% | 91,739 |
| 2022-09-30 | 2022-09-28 | 9.776 | 5,205 | +3,470 | 0.00% | 50,882 |
| 2022-09-23 | 2022-09-21 | 10.306 | 1,735 | -4,337 | 0.00% | 17,881 |
| 2022-08-16 | 2022-08-12 | 9.753 | 6,072 | +4,337 | 0.00% | 59,218 |
| 2022-04-11 | 2022-04-07 | 8.681 | 1,735 | +1,735 | 0.00% | 15,061 |
| 2022-03-23 | 2022-03-21 | 8.946 | 0 | -3,470 | ||
| 2022-03-21 | 2022-03-17 | 8.657 | 3,470 | -8,674 | 0.00% | 30,041 |
| 2021-02-22 | 2021-02-18 | 8.058 | 12,144 | +8,674 | 0.00% | 97,857 |
| 2020-11-10 | 2020-11-06 | 6.375 | 3,470 | -5,205 | 0.00% | 22,121 |
| 2020-11-02 | 2020-10-29 | 6.110 | 8,675 | +2,603 | 0.00% | 53,002 |
| 2020-10-05 | 2020-09-29 | 6.144 | 6,072 | +5,205 | 0.00% | 37,309 |
| 2020-09-03 | 2020-09-01 | 7.240 | 867 | -10,410 | 0.00% | 6,277 |
| 2020-08-12 | 2020-08-10 | 5.868 | 11,277 | +10,410 | 0.00% | 66,170 |
| 2020-08-06 | 2020-08-04 | 6.098 | 867 | +867 | 0.00% | 5,287 |
| 2016-09-09 | 2016-09-07 | 15.691 | 0 | -723 | ||
| 2016-09-07 | 2016-09-05 | 15.899 | 723 | +3 | 0.00% | 11,495 |
| 2016-08-22 | 2016-08-18 | 15.760 | 720 | +720 | 0.00% | 11,347 |
| 2016-01-08 | 2016-01-06 | 18.673 | 0 | -2,114 | ||
| 2015-12-08 | 2015-12-04 | 18.616 | 2,114 | +2,114 | 0.00% | 39,355 |
| 2014-01-10 | 2014-01-08 | 24.659 | 0 | -6,699 | ||
| 2013-10-25 | 2013-10-23 | 23.107 | 6,699 | -1,340 | 0.00% | 154,794 |
| 2013-10-17 | 2013-10-15 | 22.420 | 8,039 | +1,340 | 0.00% | 180,237 |
| 2013-09-04 | 2013-09-02 | 20.301 | 6,699 | +29 | 0.00% | 135,995 |
| 2013-09-03 | 2013-08-30 | 19.941 | 6,670 | -3,335 | 0.00% | 133,006 |
| 2013-04-02 | 2013-03-27 | 19.881 | 10,005 | +61 | 0.00% | 198,907 |
| 2012-06-08 | 2012-06-06 | 18.342 | 9,944 | +3,314 | 0.00% | 182,395 |
| 2012-05-14 | 2012-05-10 | 18.885 | 6,630 | -6,629 | 0.00% | 125,209 |
| 2012-05-07 | 2012-05-03 | 19.790 | 13,259 | +6,629 | 0.00% | 262,399 |
| 2012-04-02 | 2012-03-29 | 22.803 | 6,630 | +157 | 0.00% | 151,185 |
| 2012-02-14 | 2012-02-10 | 24.286 | 6,473 | -647 | 0.00% | 157,205 |
| 2012-01-13 | 2012-01-11 | 21.351 | 7,120 | -3,236 | 0.00% | 152,019 |
| 2011-10-13 | 2011-10-11 | 20.609 | 10,356 | -12,946 | 0.00% | 213,431 |
| 2011-10-04 | 2011-09-30 | 19.775 | 23,302 | +6,473 | 0.00% | 460,800 |
| 2011-10-03 | 2011-09-28 | 19.713 | 16,829 | +6,473 | 0.00% | 331,755 |
| 2011-09-07 | 2011-09-05 | 23.982 | 10,356 | +122 | 0.00% | 248,359 |
| 2011-08-09 | 2011-08-05 | 26.390 | 10,234 | +3,198 | 0.00% | 270,072 |
| 2011-07-14 | 2011-07-12 | 27.765 | 7,036 | -1,919 | 0.00% | 195,358 |
| 2011-06-27 | 2011-06-23 | 26.421 | 8,955 | +1,919 | 0.00% | 236,600 |
| 2011-06-22 | 2011-06-20 | 27.453 | 7,036 | +6,396 | 0.00% | 193,158 |
| 2011-05-11 | 2011-05-06 | 32.386 | 640 | +26 | 0.00% | 20,727 |
| 2010-10-04 | 2010-09-29 | 34.827 | 614 | -1,229 | 0.00% | 21,384 |
| 2010-09-21 | 2010-09-17 | 34.827 | 1,843 | +1,229 | 0.00% | 64,186 |
| 2010-09-14 | 2010-09-10 | 34.908 | 614 | -30,724 | 0.00% | 21,434 |
| 2010-09-02 | 2010-08-31 | 31.761 | 31,338 | +540 | 0.00% | 995,341 |
| 2010-06-10 | 2010-06-08 | 26.231 | 30,798 | -604 | 0.00% | 807,848 |
| 2010-05-05 | 2010-05-03 | 26.924 | 31,402 | +192 | 0.00% | 845,481 |
| 2010-03-15 | 2010-03-11 | 25.791 | 31,210 | +600 | 0.00% | 804,952 |
| 2009-12-08 | 2009-12-04 | 23.492 | 30,610 | -1,201 | 0.00% | 719,097 |
| 2009-07-30 | 2009-07-28 | 20.760 | 31,811 | -12,003 | 0.00% | 660,390 |
| 2009-07-16 | 2009-07-14 | 18.261 | 43,814 | -601 | 0.00% | 800,071 |
| 2009-05-07 | 2009-05-05 | 16.661 | 44,415 | -6,002 | 0.00% | 740,005 |
| 2009-03-17 | 2009-03-13 | 12.263 | 50,417 | -2,400 | 0.00% | 618,244 |
| 2009-03-16 | 2009-03-12 | 12.396 | 52,817 | +2,400 | 0.00% | 654,714 |
| 2009-01-19 | 2009-01-15 | 13.962 | 50,417 | -2,260,580 | 0.00% | 703,925 |
| 2009-01-16 | 2009-01-14 | 14.312 | 2,310,997 | +2,260,580 | 0.10% | 33,074,835 |
| 2009-01-06 | 2009-01-02 | 14.845 | 50,417 | -1,200 | 0.00% | 748,445 |
| 2009-01-05 | 2008-12-31 | 14.529 | 51,617 | -4,802 | 0.00% | 749,919 |
| 2009-01-02 | 2008-12-29 | 14.329 | 56,419 | +4,802 | 0.00% | 808,405 |
| 2008-12-30 | 2008-12-24 | 14.429 | 51,617 | -9,603 | 0.00% | 744,759 |
| 2008-12-29 | 2008-12-22 | 14.145 | 61,220 | +10,803 | 0.00% | 865,977 |
| 2008-11-28 | 2008-11-26 | 12.779 | 50,417 | -11,403 | 0.00% | 644,284 |
| 2008-11-20 | 2008-11-18 | 12.862 | 61,820 | +11,403 | 0.00% | 795,154 |
| 2008-11-12 | 2008-11-10 | 13.496 | 50,417 | +12,004 | 0.00% | 680,404 |
| 2008-08-28 | 2008-08-26 | 24.509 | 38,413 | +79 | 0.00% | 941,454 |
| 2008-07-11 | 2008-07-09 | 24.242 | 38,334 | -599 | 0.00% | 929,278 |
| 2008-06-27 | 2008-06-25 | 25.544 | 38,933 | +599 | 0.00% | 994,498 |
| 2008-06-12 | 2008-06-10 | 25.778 | 38,334 | +599 | 0.00% | 988,158 |
| 2008-06-04 | 2008-06-02 | 28.082 | 37,735 | -1,198 | 0.00% | 1,059,657 |
| 2008-06-02 | 2008-05-29 | 26.579 | 38,933 | -2,995 | 0.00% | 1,034,798 |
| 2008-05-27 | 2008-05-23 | 25.377 | 41,928 | -1,198 | 0.00% | 1,064,002 |
| 2008-05-02 | 2008-04-29 | 27.213 | 43,126 | +2,995 | 0.00% | 1,173,604 |
| 2008-04-29 | 2008-04-25 | 28.655 | 40,131 | +1,411 | 0.00% | 1,149,953 |
| 2008-04-11 | 2008-04-09 | 27.201 | 38,720 | +578 | 0.00% | 1,053,241 |
| 2008-04-09 | 2008-04-07 | 28.274 | 38,142 | -1,156 | 0.00% | 1,078,439 |
| 2008-04-08 | 2008-04-03 | 27.997 | 39,298 | +1,156 | 0.00% | 1,100,244 |
| 2008-03-31 | 2008-03-27 | 25.817 | 38,142 | +2,312 | 0.00% | 984,719 |
| 2008-02-14 | 2008-02-12 | 29.762 | 35,830 | +5,779 | 0.00% | 1,066,388 |
| 2008-01-24 | 2008-01-22 | 29.416 | 30,051 | +5,779 | 0.00% | 883,991 |
| 2008-01-21 | 2008-01-17 | 32.254 | 24,272 | +5,779 | 0.00% | 782,873 |
| 2008-01-15 | 2008-01-11 | 34.538 | 18,493 | +1,156 | 0.00% | 638,716 |
| 2008-01-07 | 2008-01-03 | 34.054 | 17,337 | +5,779 | 0.00% | 590,390 |
| 2007-12-11 | 2007-12-07 | 34.867 | 11,558 | -2,186,002 | 0.00% | 402,993 |
| 2007-12-10 | 2007-12-06 | 35.386 | 2,197,560 | +2,186,002 | 0.10% | 77,763,168 |
| 2007-11-16 | 2007-11-14 | 34.261 | 11,558 | +11,558 | 0.00% | 395,993 |
| 2007-08-13 | 2007-08-09 | 37.756 | 0 | -571 | ||
| 2007-08-07 | 2007-08-03 | 35.741 | 571 | +571 | 0.00% | 20,408 |
| 2007-06-26 | 2007-06-22 | 34.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy