History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 625,178 +0 0.01% 6,670,649
2025-10-13 2025-10-09 10.670 625,178 +0 0.01% 6,670,649
2025-10-10 2025-10-08 10.560 625,178 +0 0.01% 6,601,880
2025-10-09 2025-10-06 10.540 625,178 +32,000 0.01% 6,589,376
2025-10-08 2025-10-03 10.590 593,178 -2,000 0.01% 6,281,755
2025-10-06 2025-10-02 10.510 595,178 -1,000 0.01% 6,255,321
2025-10-03 2025-09-30 10.470 596,178 +5,000 0.01% 6,241,984
2025-09-30 2025-09-26 10.570 591,178 +2,000 0.01% 6,248,751
2025-09-26 2025-09-24 10.550 589,178 -1,000 0.01% 6,215,828
2025-09-23 2025-09-19 10.570 590,178 +1,000 0.01% 6,238,181
2025-09-22 2025-09-18 10.620 589,178 +1,000 0.01% 6,257,070
2025-09-19 2025-09-17 10.660 588,178 -32,000 0.01% 6,269,977
2025-09-18 2025-09-16 10.590 620,178 +3,000 0.01% 6,567,685
2025-09-17 2025-09-15 10.600 617,178 +31,000 0.01% 6,542,087
2025-09-12 2025-09-10 10.660 586,178 +4,000 0.01% 6,248,657
2025-09-09 2025-09-05 10.480 582,178 +1,000 0.01% 6,101,225
2025-09-08 2025-09-04 10.440 581,178 +3,000 0.01% 6,067,498
2025-09-05 2025-09-03 10.520 578,178 +13,000 0.01% 6,082,433
2025-09-04 2025-09-02 10.994 565,178 +3,000 0.01% 6,213,441
2025-09-03 2025-09-01 10.922 562,178 +10,420 0.01% 6,140,364
2025-08-29 2025-08-27 10.963 551,758 +982 0.01% 6,049,039
2025-08-28 2025-08-26 10.973 550,776 +981 0.01% 6,043,885
2025-08-27 2025-08-25 10.922 549,795 -12,759 0.01% 6,005,111
2025-08-25 2025-08-21 10.892 562,554 -981 0.01% 6,127,275
2025-08-21 2025-08-19 10.841 563,535 +1,963 0.01% 6,109,252
2025-08-20 2025-08-18 10.953 561,572 +981 0.01% 6,150,910
2025-08-19 2025-08-15 11.024 560,591 -7,852 0.01% 6,180,148
2025-08-18 2025-08-14 10.922 568,443 +2,945 0.01% 6,208,793
2025-08-14 2025-08-12 10.719 565,498 -96,184 0.01% 6,061,391
2025-08-13 2025-08-11 10.698 661,682 +6,871 0.01% 7,078,873
2025-08-12 2025-08-08 10.617 654,811 +4,907 0.01% 6,951,990
2025-08-11 2025-08-07 10.719 649,904 +132,498 0.01% 6,966,112
2025-08-08 2025-08-06 11.055 517,406 +35,332 0.01% 5,719,877
2025-08-07 2025-08-05 12.237 482,074 -1,963 0.01% 5,899,052
2025-08-06 2025-08-04 11.982 484,037 +982 0.01% 5,799,778
2025-08-04 2025-07-31 11.921 483,055 -7,852 0.01% 5,758,481
2025-08-01 2025-07-30 11.941 490,907 +31,407 0.01% 5,862,088
2025-07-31 2025-07-29 12.227 459,500 +16,685 0.01% 5,618,136
2025-07-29 2025-07-25 12.125 442,815 -5,889 0.01% 5,369,017
2025-07-25 2025-07-23 12.023 448,704 -15,703 0.01% 5,394,702
2025-07-24 2025-07-22 12.023 464,407 -982 0.01% 5,583,497
2025-07-23 2025-07-21 12.023 465,389 +3,926 0.01% 5,595,303
2025-07-22 2025-07-18 12.125 461,463 +2,944 0.01% 5,595,119
2025-07-21 2025-07-17 12.186 458,519 -3,925 0.01% 5,587,455
2025-07-17 2025-07-15 12.104 462,444 -3,926 0.01% 5,597,590
2025-07-16 2025-07-14 12.002 466,370 -982 0.01% 5,597,594
2025-07-15 2025-07-11 12.023 467,352 -3,926 0.01% 5,618,904
2025-07-14 2025-07-10 12.023 471,278 -3,925 0.01% 5,666,106
2025-07-11 2025-07-09 11.901 475,203 -5,889 0.01% 5,655,194
2025-07-10 2025-07-08 11.819 481,092 -23,555 0.01% 5,686,062
2025-07-08 2025-07-04 10.984 504,647 +9,814 0.01% 5,542,835
2025-07-07 2025-07-03 11.085 494,833 +2,945 0.01% 5,485,460
2025-07-04 2025-07-02 11.106 491,888 +2,944 0.01% 5,462,837
2025-07-03 2025-06-30 10.902 488,944 +13,741 0.01% 5,330,505
2025-06-27 2025-06-25 10.963 475,203 -17,667 0.01% 5,209,751
2025-06-26 2025-06-24 10.759 492,870 -15,703 0.01% 5,303,002
2025-06-25 2025-06-23 10.372 508,573 -1,963 0.01% 5,275,050
2025-06-24 2025-06-20 10.250 510,536 +4,907 0.01% 5,232,989
2025-06-23 2025-06-19 10.250 505,629 -15,703 0.01% 5,182,692
2025-06-17 2025-06-13 10.495 521,332 +10,796 0.01% 5,471,131
2025-06-13 2025-06-11 10.780 510,536 -2,945 0.01% 5,503,482
2025-06-12 2025-06-10 10.698 513,481 -1,962 0.01% 5,493,374
2025-06-11 2025-06-09 10.617 515,443 +3,925 0.01% 5,472,350
2025-06-10 2025-06-06 10.617 511,518 +1,963 0.01% 5,430,679
2025-06-06 2025-06-04 10.535 509,555 +18,648 0.01% 5,368,304
2025-06-04 2025-06-02 10.719 490,907 -7,852 0.01% 5,261,874
2025-06-02 2025-05-29 10.780 498,759 -6,870 0.01% 5,376,528
2025-05-30 2025-05-28 10.678 505,629 -1,963 0.01% 5,399,067
2025-05-29 2025-05-27 10.719 507,592 -52,017 0.01% 5,440,715
2025-05-28 2025-05-26 10.698 559,609 -3,926 0.01% 5,986,865
2025-05-26 2025-05-22 10.678 563,535 -3,926 0.01% 6,017,383
2025-05-22 2025-05-20 10.556 567,461 +4,907 0.01% 5,989,923
2025-05-21 2025-05-19 10.515 562,554 +982 0.01% 5,915,200
2025-05-20 2025-05-16 10.535 561,572 +6,870 0.01% 5,916,317
2025-05-19 2025-05-15 10.230 554,702 -6,870 0.01% 5,674,387
2025-05-16 2025-05-14 10.026 561,572 +981 0.01% 5,630,229
2025-05-15 2025-05-13 9.924 560,591 +5,889 0.01% 5,563,275
2025-05-14 2025-05-12 9.893 554,702 +981 0.01% 5,487,878
2025-05-08 2025-05-06 9.455 553,721 +1,963 0.01% 5,235,576
2025-05-07 2025-05-02 9.333 551,758 +2,945 0.01% 5,149,554
2025-04-30 2025-04-28 9.099 548,813 +981 0.01% 4,993,457
2025-04-29 2025-04-25 9.068 547,832 +982 0.01% 4,967,786
2025-04-25 2025-04-23 9.150 546,850 -1,963 0.01% 5,003,455
2025-04-24 2025-04-22 9.017 548,813 +981 0.01% 4,948,723
2025-04-23 2025-04-17 9.058 547,832 -2,944 0.01% 4,962,204
2025-04-22 2025-04-16 8.895 550,776 -982 0.01% 4,899,082
2025-04-17 2025-04-15 8.956 551,758 +4,908 0.01% 4,941,548
2025-04-16 2025-04-14 9.150 546,850 +1,963 0.01% 5,003,455
2025-04-15 2025-04-11 9.048 544,887 +3,925 0.01% 4,929,977
2025-04-14 2025-04-10 9.088 540,962 -1,962 0.01% 4,916,512
2025-04-11 2025-04-09 8.885 542,924 +3,613 0.01% 4,823,708
2025-04-10 2025-04-08 8.936 539,311 -981 0.01% 4,819,082
2025-04-09 2025-04-07 8.925 540,292 -5,889 0.01% 4,822,343
2025-04-08 2025-04-03 9.537 546,181 -5,889 0.01% 5,208,803
2025-04-07 2025-04-02 9.985 552,070 +5,889 0.01% 5,512,463
2025-04-03 2025-04-01 10.118 546,181 +4,907 0.01% 5,526,006
2025-04-02 2025-03-31 11.080 541,274 -981 0.01% 5,997,151
2025-04-01 2025-03-28 11.251 542,255 +27,517 0.01% 6,100,808
2025-03-31 2025-03-27 11.251 514,738 +7,481 0.01% 5,791,220
2025-03-27 2025-03-25 11.465 507,257 +1,870 0.01% 5,815,552
2025-03-24 2025-03-20 11.294 505,387 +1,870 0.01% 5,707,633
2025-03-21 2025-03-19 11.336 503,517 +1,870 0.01% 5,708,054
2025-03-18 2025-03-14 11.251 501,647 +10,583 0.01% 5,643,936
2025-03-17 2025-03-13 11.016 491,064 +26,181 0.01% 5,409,329
2025-03-14 2025-03-12 11.657 464,883 -13,091 0.01% 5,419,238
2025-03-13 2025-03-11 11.871 477,974 +2,805 0.01% 5,674,078
2025-03-12 2025-03-10 11.935 475,169 -7,480 0.01% 5,671,271
2025-03-11 2025-03-07 11.871 482,649 +17,766 0.01% 5,729,576
2025-03-10 2025-03-06 11.614 464,883 +13,090 0.01% 5,399,351
2025-03-07 2025-03-05 11.507 451,793 +1,871 0.01% 5,199,000
2025-03-06 2025-03-04 11.315 449,922 -5,611 0.01% 5,090,858
2025-03-05 2025-03-03 11.101 455,533 -2,805 0.01% 5,056,911
2025-03-03 2025-02-27 10.930 458,338 -2,805 0.01% 5,009,621
2025-02-28 2025-02-26 10.887 461,143 +935 0.01% 5,020,552
2025-02-27 2025-02-25 10.802 460,208 +2,805 0.01% 4,970,998
2025-02-24 2025-02-20 10.695 457,403 +935 0.01% 4,891,782
2025-02-21 2025-02-19 10.737 456,468 -935 0.01% 4,901,310
2025-02-20 2025-02-18 10.887 457,403 +6,545 0.01% 4,979,834
2025-02-19 2025-02-17 10.759 450,858 -3,740 0.01% 4,850,716
2025-02-18 2025-02-14 10.695 454,598 +13,091 0.01% 4,861,783
2025-02-17 2025-02-13 10.716 441,507 -5,610 0.01% 4,731,223
2025-02-14 2025-02-12 10.759 447,117 +935 0.01% 4,810,467
2025-02-12 2025-02-10 10.780 446,182 +3,740 0.01% 4,809,951
2025-02-11 2025-02-07 10.598 442,442 +935 0.01% 4,689,193
2025-02-10 2025-02-06 10.951 441,507 -11,221 0.01% 4,835,102
2025-02-07 2025-02-05 10.802 452,728 +9,351 0.01% 4,890,202
2025-02-06 2025-02-04 11.165 443,377 -8,416 0.01% 4,950,417
2025-02-04 2025-01-28 11.229 451,793 +19,636 0.01% 5,073,374
2025-02-03 2025-01-24 11.229 432,157 +4,676 0.01% 4,852,873
2025-01-27 2025-01-23 11.251 427,481 -935 0.01% 4,809,508
2025-01-24 2025-01-22 11.229 428,416 +4,675 0.01% 4,810,864
2025-01-16 2025-01-14 11.144 423,741 -935 0.01% 4,722,112
2025-01-14 2025-01-10 11.187 424,676 +4,675 0.01% 4,750,699
2025-01-13 2025-01-09 11.336 420,001 -18,701 0.01% 4,761,286
2025-01-10 2025-01-08 10.513 438,702 -3,740 0.01% 4,612,020
2025-01-09 2025-01-07 10.385 442,442 -935 0.01% 4,594,557
2025-01-03 2024-12-31 10.203 443,377 +2,805 0.01% 4,523,657
2024-12-27 2024-12-20 9.989 440,572 -1,870 0.01% 4,400,802
2024-12-23 2024-12-19 10.160 442,442 -2,805 0.01% 4,495,190
2024-12-20 2024-12-18 10.053 445,247 +935 0.01% 4,476,071
2024-12-17 2024-12-13 10.342 444,312 +935 0.01% 4,594,969
2024-12-13 2024-12-11 10.385 443,377 +1,870 0.01% 4,604,267
2024-12-12 2024-12-10 10.470 441,507 -4,675 0.01% 4,622,622
2024-12-11 2024-12-09 10.417 446,182 -4,676 0.01% 4,647,711
2024-12-10 2024-12-06 10.385 450,858 -3,740 0.01% 4,681,954
2024-12-09 2024-12-05 10.331 454,598 -18,701 0.01% 4,696,483
2024-12-06 2024-12-04 10.267 473,299 -7,480 0.01% 4,859,313
2024-12-05 2024-12-03 10.331 480,779 +935 0.01% 4,966,960
2024-12-03 2024-11-29 10.385 479,844 -3,740 0.01% 4,982,960
2024-11-29 2024-11-27 10.246 483,584 +1,870 0.01% 4,954,565
2024-11-28 2024-11-26 10.213 481,714 -13,091 0.01% 4,919,950
2024-11-26 2024-11-22 9.882 494,805 -4,675 0.01% 4,889,609
2024-11-25 2024-11-21 9.818 499,480 -32,726 0.01% 4,903,756
2024-11-22 2024-11-20 9.604 532,206 -10,286 0.01% 5,111,215
2024-11-21 2024-11-19 9.572 542,492 -10,285 0.01% 5,192,595
2024-11-20 2024-11-18 9.529 552,777 -13,091 0.01% 5,267,393
2024-11-19 2024-11-15 9.304 565,868 -76,673 0.01% 5,265,050
2024-11-15 2024-11-13 8.620 642,541 -1,871 0.01% 5,538,651
2024-11-14 2024-11-12 8.609 644,412 +10,286 0.01% 5,547,887
2024-11-11 2024-11-07 8.738 634,126 +3,740 0.01% 5,540,714
2024-11-08 2024-11-06 8.684 630,386 +7,480 0.01% 5,474,326
2024-11-07 2024-11-05 8.738 622,906 +9,351 0.01% 5,442,678
2024-11-06 2024-11-04 8.663 613,555 -2,805 0.01% 5,315,041
2024-11-01 2024-10-30 8.663 616,360 +935 0.01% 5,339,340
2024-10-30 2024-10-28 8.780 615,425 -3,740 0.01% 5,403,640
2024-10-29 2024-10-25 8.641 619,165 +2,805 0.01% 5,350,395
2024-10-28 2024-10-24 8.566 616,360 -3,740 0.01% 5,280,014
2024-10-22 2024-10-18 8.556 620,100 -14,961 0.01% 5,305,420
2024-10-21 2024-10-17 8.459 635,061 -32,727 0.01% 5,372,297
2024-10-17 2024-10-15 8.481 667,788 +5,611 0.01% 5,663,435
2024-10-16 2024-10-14 8.502 662,177 +14,025 0.01% 5,630,012
2024-10-15 2024-10-10 8.545 648,152 -14,399 0.01% 5,538,495
2024-10-14 2024-10-09 8.417 662,551 +4,675 0.01% 5,576,505
2024-10-10 2024-10-08 8.459 657,876 +31,791 0.01% 5,565,300
2024-10-09 2024-10-07 8.909 626,085 +5,611 0.01% 5,577,587
2024-10-08 2024-10-04 8.727 620,474 -46,753 0.01% 5,414,793
2024-10-07 2024-10-03 8.727 667,227 -28,051 0.01% 5,822,800
2024-10-04 2024-10-02 8.823 695,278 +14,026 0.01% 6,134,519
2024-10-03 2024-09-30 8.930 681,252 +2,805 0.01% 6,083,624
2024-10-02 2024-09-27 8.866 678,447 -10,286 0.01% 6,015,040
2024-09-30 2024-09-26 8.802 688,733 -8,415 0.01% 6,062,040
2024-09-27 2024-09-25 8.599 697,148 +3,740 0.01% 5,994,447
2024-09-26 2024-09-24 8.609 693,408 +8,416 0.01% 5,969,704
2024-09-24 2024-09-20 8.609 684,992 -5,611 0.01% 5,897,249
2024-09-23 2024-09-19 8.524 690,603 -15,895 0.01% 5,886,469
2024-09-20 2024-09-17 8.481 706,498 -1,871 0.01% 5,991,730
2024-09-19 2024-09-16 8.481 708,369 +4,676 0.01% 6,007,597
2024-09-12 2024-09-10 8.417 703,693 +935 0.01% 5,922,786
2024-09-11 2024-09-09 8.427 702,758 -3,740 0.01% 5,922,432
2024-09-10 2024-09-05 8.331 706,498 +935 0.01% 5,885,949
2024-09-09 2024-09-04 8.235 705,563 +7,480 0.01% 5,810,247
2024-09-05 2024-09-03 8.732 698,083 -3,740 0.01% 6,095,924
2024-09-04 2024-09-02 8.787 701,823 +10,341 0.01% 6,167,079
2024-09-03 2024-08-30 8.721 691,482 +1,823 0.01% 6,030,696
2024-09-02 2024-08-29 8.645 689,659 -1,823 0.01% 5,961,836
2024-08-30 2024-08-28 8.645 691,482 +13,673 0.01% 5,977,596
2024-08-29 2024-08-27 8.678 677,809 -7,292 0.01% 5,881,705
2024-08-28 2024-08-26 8.699 685,101 +15,496 0.01% 5,960,013
2024-08-26 2024-08-22 8.623 669,605 +912 0.01% 5,773,786
2024-08-23 2024-08-21 8.601 668,693 +2,735 0.01% 5,751,250
2024-08-22 2024-08-20 8.710 665,958 -4,558 0.01% 5,800,785
2024-08-21 2024-08-19 8.612 670,516 +1,823 0.01% 5,774,285
2024-08-20 2024-08-16 8.546 668,693 +6,381 0.01% 5,714,571
2024-08-16 2024-08-14 8.502 662,312 +2,734 0.01% 5,630,977
2024-08-15 2024-08-13 8.535 659,578 +912 0.01% 5,629,440
2024-08-13 2024-08-09 8.557 658,666 +5,469 0.01% 5,636,108
2024-08-12 2024-08-08 8.645 653,197 +912 0.01% 5,646,637
2024-08-09 2024-08-07 8.590 652,285 +25,523 0.01% 5,602,974
2024-08-08 2024-08-06 8.798 626,762 +2,735 0.01% 5,514,377
2024-08-02 2024-07-31 8.952 624,027 +4,558 0.01% 5,586,155
2024-08-01 2024-07-30 8.875 619,469 -33,728 0.01% 5,497,782
2024-07-31 2024-07-29 8.908 653,197 +9,116 0.01% 5,818,615
2024-07-30 2024-07-26 8.831 644,081 +6,381 0.01% 5,687,950
2024-07-29 2024-07-25 8.809 637,700 +9,115 0.01% 5,617,608
2024-07-26 2024-07-24 8.842 628,585 +5,469 0.01% 5,557,999
2024-07-25 2024-07-23 8.820 623,116 +6,381 0.01% 5,495,970
2024-07-22 2024-07-18 8.842 616,735 +2,735 0.01% 5,453,221
2024-07-17 2024-07-15 9.072 614,000 +2,735 0.01% 5,570,489
2024-07-16 2024-07-12 9.149 611,265 -1,824 0.01% 5,592,616
2024-07-15 2024-07-11 9.029 613,089 +3,647 0.01% 5,535,321
2024-07-10 2024-07-08 8.963 609,442 +8,204 0.01% 5,462,279
2024-07-09 2024-07-05 8.776 601,238 +911 0.01% 5,276,620
2024-07-04 2024-07-02 8.776 600,327 +912 0.01% 5,268,625
2024-07-03 2024-06-28 8.765 599,415 +7,292 0.01% 5,254,045
2024-07-02 2024-06-27 8.776 592,123 +5,469 0.01% 5,196,625
2024-06-28 2024-06-26 8.842 586,654 +37,374 0.01% 5,187,242
2024-06-27 2024-06-25 8.831 549,280 +911 0.01% 4,850,752
2024-06-26 2024-06-24 8.930 548,369 -7,292 0.01% 4,896,849
2024-06-25 2024-06-21 9.029 555,661 -911 0.01% 5,016,828
2024-06-24 2024-06-20 9.127 556,572 -4,558 0.01% 5,080,005
2024-06-21 2024-06-19 8.974 561,130 -3,646 0.01% 5,035,426
2024-06-18 2024-06-14 8.919 564,776 +5,469 0.01% 5,037,165
2024-06-14 2024-06-12 8.886 559,307 +7,292 0.01% 4,969,981
2024-06-12 2024-06-07 9.061 552,015 +2,735 0.01% 5,002,077
2024-06-11 2024-06-06 9.083 549,280 +6,381 0.01% 4,989,345
2024-06-06 2024-06-04 9.171 542,899 -4,558 0.01% 4,979,030
2024-06-04 2024-05-31 8.985 547,457 +912 0.01% 4,918,734
2024-06-03 2024-05-30 8.930 546,545 +911 0.01% 4,880,561
2024-05-31 2024-05-29 9.083 545,634 +10,939 0.01% 4,956,227
2024-05-28 2024-05-24 9.083 534,695 +3,646 0.01% 4,856,863
2024-05-27 2024-05-23 9.160 531,049 +6,381 0.01% 4,864,526
2024-05-23 2024-05-21 9.424 524,668 -912 0.01% 4,944,213
2024-05-22 2024-05-20 9.533 525,580 +912 0.01% 5,010,465
2024-05-21 2024-05-17 9.522 524,668 +911 0.01% 4,996,015
2024-05-20 2024-05-16 9.500 523,757 -911 0.01% 4,975,849
2024-05-16 2024-05-13 9.654 524,668 +1,823 0.01% 5,065,084
2024-05-14 2024-05-10 9.478 522,845 -12,762 0.01% 4,955,713
2024-05-13 2024-05-09 9.292 535,607 -1,823 0.01% 4,976,787
2024-05-10 2024-05-08 9.237 537,430 -103,005 0.01% 4,964,248
2024-05-08 2024-05-06 9.270 640,435 +6,381 0.01% 5,936,783
2024-05-07 2024-05-03 9.259 634,054 -912 0.01% 5,870,676
2024-05-06 2024-05-02 9.248 634,966 +7,293 0.01% 5,872,155
2024-05-02 2024-04-29 9.204 627,673 -1,823 0.01% 5,777,166
2024-04-29 2024-04-25 9.072 629,496 -2,735 0.01% 5,711,076
2024-04-26 2024-04-24 9.007 632,231 -9,116 0.01% 5,694,274
2024-04-25 2024-04-23 8.842 641,347 +10,027 0.01% 5,670,842
2024-04-18 2024-04-16 8.732 631,320 +4,558 0.01% 5,512,925
2024-04-17 2024-04-15 8.963 626,762 +11,850 0.01% 5,617,514
2024-04-16 2024-04-12 9.083 614,912 -18,231 0.01% 5,585,509
2024-04-15 2024-04-11 9.061 633,143 +912 0.01% 5,737,217
2024-04-12 2024-04-10 9.204 632,231 +1,823 0.01% 5,819,118
2024-04-11 2024-04-09 9.061 630,408 +11,850 0.01% 5,712,434
2024-04-10 2024-04-08 9.116 618,558 -911 0.01% 5,638,984
2024-04-08 2024-04-03 9.226 619,469 +911 0.01% 5,715,247
2024-04-05 2024-04-02 9.369 618,558 +912 0.01% 5,795,057
2024-04-03 2024-03-28 10.248 617,646 +26,435 0.01% 6,329,833
2024-04-02 2024-03-27 10.168 591,211 +29,463 0.01% 6,011,210
2024-03-27 2024-03-25 10.075 561,748 +5,205 0.01% 5,659,835
2024-03-26 2024-03-22 9.972 556,543 +1,735 0.01% 5,549,651
2024-03-25 2024-03-21 10.145 554,808 -867 0.01% 5,628,287
2024-03-22 2024-03-20 10.052 555,675 +867 0.01% 5,585,836
2024-03-21 2024-03-19 10.052 554,808 +867 0.01% 5,577,121
2024-03-20 2024-03-18 10.179 553,941 +868 0.01% 5,638,649
2024-03-18 2024-03-14 10.225 553,073 +15,299 0.01% 5,655,316
2024-03-15 2024-03-13 10.583 537,774 +2,603 0.01% 5,691,062
2024-03-13 2024-03-11 9.660 535,171 -4,338 0.01% 5,169,963
2024-03-11 2024-03-07 9.787 539,509 -13,011 0.01% 5,280,283
2024-03-08 2024-03-06 9.707 552,520 -868 0.01% 5,363,039
2024-03-07 2024-03-05 9.695 553,388 +2,602 0.01% 5,365,084
2024-03-06 2024-03-04 9.776 550,786 -157 0.01% 5,384,304
2024-03-05 2024-03-01 9.730 550,943 +1,735 0.01% 5,360,434
2024-03-01 2024-02-28 9.695 549,208 -8,674 0.01% 5,324,559
2024-02-29 2024-02-27 9.787 557,882 -2,603 0.01% 5,460,103
2024-02-28 2024-02-26 9.683 560,485 -4,337 0.01% 5,427,429
2024-02-27 2024-02-23 9.395 564,822 -1,735 0.01% 5,306,645
2024-02-26 2024-02-22 9.384 566,557 +5,205 0.01% 5,316,415
2024-02-23 2024-02-21 9.384 561,352 -868 0.01% 5,267,572
2024-02-22 2024-02-20 9.349 562,220 -3,469 0.01% 5,256,274
2024-02-21 2024-02-19 9.349 565,689 -5,205 0.01% 5,288,706
2024-02-19 2024-02-15 9.384 570,894 +1,735 0.01% 5,357,112
2024-02-16 2024-02-14 9.407 569,159 -868 0.01% 5,353,954
2024-02-15 2024-02-09 9.384 570,027 -5,204 0.01% 5,348,976
2024-02-14 2024-02-07 9.222 575,231 -2,603 0.01% 5,304,972
2024-02-06 2024-02-02 9.268 577,834 -2,602 0.01% 5,355,623
2024-02-02 2024-01-31 9.188 580,436 -4,337 0.01% 5,332,901
2024-02-01 2024-01-30 9.015 584,773 +4,337 0.01% 5,271,630
2024-01-29 2024-01-25 9.096 580,436 +4,337 0.01% 5,279,371
2024-01-26 2024-01-24 9.107 576,099 -867 0.01% 5,246,565
2024-01-25 2024-01-23 9.003 576,966 -1,735 0.01% 5,194,600
2024-01-24 2024-01-22 8.876 578,701 -868 0.01% 5,136,837
2024-01-23 2024-01-19 9.038 579,569 +4,338 0.01% 5,238,079
2024-01-16 2024-01-12 9.130 575,231 +7,807 0.01% 5,251,922
2024-01-15 2024-01-11 9.222 567,424 -7,807 0.01% 5,232,973
2024-01-10 2024-01-08 9.361 575,231 +1,734 0.01% 5,384,547
2024-01-09 2024-01-05 9.464 573,497 -1,734 0.01% 5,427,816
2024-01-08 2024-01-04 9.522 575,231 +4,337 0.01% 5,477,384
2024-01-05 2024-01-03 9.338 570,894 -868 0.01% 5,330,787
2024-01-04 2024-01-02 9.326 571,762 -5,204 0.01% 5,332,301
2024-01-03 2023-12-29 9.407 576,966 -8,675 0.01% 5,427,392
2024-01-02 2023-12-28 9.476 585,641 -1,735 0.01% 5,549,503
2023-12-29 2023-12-27 9.407 587,376 -3,470 0.01% 5,525,317
2023-12-28 2023-12-22 9.534 590,846 -1,735 0.01% 5,632,882
2023-12-27 2023-12-21 9.580 592,581 -867 0.01% 5,676,748
2023-12-22 2023-12-20 9.534 593,448 +1,735 0.01% 5,657,688
2023-12-21 2023-12-19 9.568 591,713 -1,735 0.01% 5,661,611
2023-12-20 2023-12-18 9.637 593,448 -2,602 0.01% 5,719,259
2023-12-19 2023-12-15 9.672 596,050 +1,734 0.01% 5,764,949
2023-12-18 2023-12-14 9.568 594,316 -4,337 0.01% 5,686,517
2023-12-15 2023-12-13 9.315 598,653 +6,940 0.01% 5,576,187
2023-12-13 2023-12-11 9.026 591,713 -2,603 0.01% 5,341,014
2023-12-11 2023-12-07 9.015 594,316 +868 0.01% 5,357,658
2023-12-08 2023-12-06 9.015 593,448 +5,205 0.01% 5,349,833
2023-12-07 2023-12-05 8.992 588,243 +1,735 0.01% 5,289,349
2023-12-05 2023-12-01 9.061 586,508 -1,735 0.01% 5,314,315
2023-12-04 2023-11-30 9.084 588,243 -868 0.01% 5,343,598
2023-12-01 2023-11-29 9.072 589,111 -1,735 0.01% 5,344,692
2023-11-30 2023-11-28 9.049 590,846 -6,072 0.01% 5,346,810
2023-11-29 2023-11-27 9.245 596,918 +1,735 0.01% 5,518,739
2023-11-28 2023-11-24 9.395 595,183 -2,602 0.01% 5,591,894
2023-11-27 2023-11-23 9.384 597,785 -868 0.01% 5,609,450
2023-11-24 2023-11-22 9.268 598,653 +11,277 0.01% 5,548,582
2023-11-23 2023-11-21 9.326 587,376 -9,542 0.01% 5,477,918
2023-11-22 2023-11-20 9.188 596,918 -867 0.01% 5,484,333
2023-11-20 2023-11-16 9.015 597,785 +6,072 0.01% 5,388,931
2023-11-17 2023-11-15 9.061 591,713 -7,807 0.01% 5,361,478
2023-11-16 2023-11-14 8.876 599,520 +2,602 0.01% 5,321,637
2023-11-15 2023-11-13 8.888 596,918 -4,337 0.01% 5,305,421
2023-11-14 2023-11-10 8.911 601,255 +867 0.01% 5,357,831
2023-11-10 2023-11-08 8.969 600,388 -2,602 0.01% 5,384,711
2023-11-09 2023-11-07 8.969 602,990 +1,735 0.01% 5,408,048
2023-11-08 2023-11-06 9.084 601,255 +867 0.01% 5,461,799
2023-11-07 2023-11-03 8.957 600,388 +868 0.01% 5,377,790
2023-11-06 2023-11-02 8.934 599,520 +6,072 0.01% 5,356,193
2023-11-02 2023-10-31 9.061 593,448 -868 0.01% 5,377,198
2023-11-01 2023-10-30 9.038 594,316 +868 0.01% 5,371,361
2023-10-30 2023-10-26 9.038 593,448 -868 0.01% 5,363,516
2023-10-27 2023-10-25 9.049 594,316 -1,734 0.01% 5,378,212
2023-10-19 2023-10-17 9.130 596,050 +2,602 0.01% 5,442,002
2023-10-18 2023-10-16 9.153 593,448 +4,337 0.01% 5,431,928
2023-10-17 2023-10-13 9.188 589,111 +6,940 0.01% 5,412,604
2023-10-16 2023-10-12 9.395 582,171 -5,205 0.01% 5,469,643
2023-10-13 2023-10-11 9.326 587,376 -1,735 0.01% 5,477,918
2023-10-12 2023-10-10 9.280 589,111 +6,072 0.01% 5,466,934
2023-10-11 2023-10-09 9.430 583,039 +2,603 0.01% 5,497,962
2023-10-10 2023-10-06 9.511 580,436 -15,614 0.01% 5,520,255
2023-10-09 2023-10-05 9.234 596,050 +10,409 0.01% 5,503,843
2023-10-06 2023-10-04 9.211 585,641 +868 0.01% 5,394,225
2023-10-05 2023-10-03 9.268 584,773 -868 0.01% 5,419,936
2023-10-04 2023-09-29 9.268 585,641 -18,217 0.01% 5,427,981
2023-10-03 2023-09-28 9.119 603,858 +1,735 0.01% 5,506,329
2023-09-28 2023-09-26 9.234 602,123 -867 0.01% 5,559,920
2023-09-27 2023-09-25 9.292 602,990 -1,735 0.01% 5,602,682
2023-09-26 2023-09-22 9.407 604,725 +867 0.01% 5,688,515
2023-09-20 2023-09-18 9.407 603,858 +4,338 0.01% 5,680,359
2023-09-19 2023-09-15 9.499 599,520 +2,602 0.01% 5,694,843
2023-09-18 2023-09-14 9.591 596,918 +868 0.01% 5,725,176
2023-09-15 2023-09-13 9.637 596,050 -868 0.01% 5,744,336
2023-09-14 2023-09-12 9.707 596,918 -867 0.01% 5,793,988
2023-09-07 2023-09-05 9.787 597,785 +867 0.01% 5,850,642
2023-09-04 2023-08-30 9.568 596,918 -867 0.01% 5,711,413
2023-08-30 2023-08-28 9.534 597,785 +1,735 0.01% 5,699,035
2023-08-29 2023-08-25 9.511 596,050 +867 0.01% 5,668,752
2023-08-25 2023-08-23 9.591 595,183 -5,205 0.01% 5,708,535
2023-08-24 2023-08-22 9.614 600,388 +1,735 0.01% 5,772,300
2023-08-23 2023-08-21 9.614 598,653 -867 0.01% 5,755,619
2023-08-21 2023-08-17 9.868 599,520 -13,880 0.01% 5,916,001
2023-08-18 2023-08-16 9.868 613,400 -1,735 0.01% 6,052,968
2023-08-17 2023-08-15 10.098 615,135 +1,735 0.01% 6,211,913
2023-08-16 2023-08-14 10.145 613,400 +1,735 0.01% 6,222,677
2023-08-15 2023-08-11 10.145 611,665 -13,879 0.01% 6,205,076
2023-08-14 2023-08-10 10.260 625,544 +3,470 0.01% 6,417,985
2023-08-11 2023-08-09 9.983 622,074 +4,337 0.01% 6,210,274
2023-08-07 2023-08-03 9.983 617,737 +868 0.01% 6,166,977
2023-08-04 2023-08-02 10.087 616,869 -868 0.01% 6,222,313
2023-08-03 2023-08-01 10.179 617,737 +2,602 0.01% 6,288,038
2023-08-02 2023-07-31 10.179 615,135 +3,470 0.01% 6,261,552
2023-07-31 2023-07-27 10.145 611,665 -47,710 0.01% 6,205,076
2023-07-28 2023-07-26 9.949 659,375 +867 0.01% 6,559,853
2023-07-27 2023-07-25 9.914 658,508 -4,337 0.01% 6,528,454
2023-07-26 2023-07-24 9.926 662,845 -1,735 0.01% 6,579,092
2023-07-25 2023-07-21 9.983 664,580 -867 0.01% 6,634,619
2023-07-24 2023-07-20 9.937 665,447 +867 0.01% 6,612,590
2023-07-21 2023-07-19 9.972 664,580 -3,470 0.01% 6,626,958
2023-07-20 2023-07-18 9.822 668,050 +2,603 0.01% 6,561,444
2023-07-19 2023-07-14 9.799 665,447 +18,216 0.01% 6,520,535
2023-07-14 2023-07-12 9.372 647,231 -867 0.01% 6,065,976
2023-07-13 2023-07-11 9.338 648,098 -867 0.01% 6,051,688
2023-07-12 2023-07-10 9.268 648,965 -868 0.01% 6,014,896
2023-07-11 2023-07-07 9.292 649,833 +868 0.01% 6,037,924
2023-07-10 2023-07-06 9.349 648,965 -868 0.01% 6,067,265
2023-07-07 2023-07-05 9.430 649,833 +868 0.01% 6,127,819
2023-07-06 2023-07-04 9.487 648,965 +867 0.01% 6,157,040
2023-07-05 2023-07-03 9.476 648,098 -131,854 0.01% 6,141,343
2023-07-04 2023-06-30 9.234 779,952 +868 0.01% 7,201,969
2023-07-03 2023-06-29 9.188 779,084 -1,735 0.01% 7,158,029
2023-06-30 2023-06-28 9.361 780,819 +123,179 0.01% 7,308,988
2023-06-29 2023-06-27 9.453 657,640 +5,205 0.01% 6,216,600
2023-06-28 2023-06-26 9.568 652,435 -10,410 0.01% 6,242,610
2023-06-27 2023-06-23 9.580 662,845 -1,735 0.01% 6,349,855
2023-06-26 2023-06-21 9.441 664,580 -2,602 0.01% 6,274,542
2023-06-23 2023-06-20 9.407 667,182 -5,205 0.01% 6,276,034
2023-06-21 2023-06-19 8.911 672,387 -2,602 0.01% 5,991,694
2023-06-20 2023-06-16 8.796 674,989 +867 0.01% 5,937,069
2023-06-19 2023-06-15 8.715 674,122 -3,470 0.01% 5,875,044
2023-06-16 2023-06-14 8.646 677,592 -4,337 0.01% 5,858,418
2023-06-14 2023-06-12 8.577 681,929 +868 0.01% 5,848,748
2023-06-13 2023-06-09 8.646 681,061 -868 0.01% 5,888,411
2023-06-12 2023-06-08 8.623 681,929 +10,410 0.01% 5,880,193
2023-06-09 2023-06-07 8.577 671,519 -3,470 0.01% 5,759,464
2023-06-08 2023-06-06 8.450 674,989 +867 0.01% 5,703,632
2023-06-07 2023-06-05 8.519 674,122 -1,735 0.01% 5,742,933
2023-06-06 2023-06-02 8.381 675,857 -2,602 0.01% 5,664,219
2023-06-05 2023-06-01 8.162 678,459 -868 0.01% 5,537,423
2023-06-02 2023-05-31 8.231 679,327 +1,735 0.01% 5,591,495
2023-06-01 2023-05-30 8.404 677,592 -867 0.01% 5,694,382
2023-05-31 2023-05-29 8.323 678,459 +5,205 0.01% 5,646,920
2023-05-30 2023-05-25 8.427 673,254 +8,674 0.01% 5,673,449
2023-05-29 2023-05-24 8.646 664,580 -6,072 0.01% 5,745,917
2023-05-25 2023-05-23 8.784 670,652 +867 0.01% 5,891,190
2023-05-24 2023-05-22 8.727 669,785 -9,542 0.01% 5,844,968
2023-05-23 2023-05-19 8.531 679,327 +1,735 0.01% 5,795,107
2023-05-22 2023-05-18 8.519 677,592 -1,735 0.01% 5,772,495
2023-05-17 2023-05-15 8.519 679,327 -2,602 0.01% 5,787,275
2023-05-16 2023-05-12 8.565 681,929 -2,602 0.01% 5,840,887
2023-05-15 2023-05-11 8.681 684,531 -6,940 0.01% 5,942,086
2023-05-11 2023-05-09 8.508 691,471 -1,735 0.01% 5,882,760
2023-05-10 2023-05-08 8.588 693,206 +3,470 0.01% 5,953,460
2023-05-08 2023-05-04 8.681 689,736 +8,675 0.01% 5,987,268
2023-05-05 2023-05-03 8.715 681,061 +867 0.01% 5,935,518
2023-05-04 2023-05-02 8.761 680,194 -4,337 0.01% 5,959,327
2023-05-02 2023-04-27 8.761 684,531 +6,072 0.01% 5,997,324
2023-04-28 2023-04-26 8.796 678,459 +1,735 0.01% 5,967,590
2023-04-26 2023-04-24 8.842 676,724 -868 0.01% 5,983,534
2023-04-20 2023-04-18 9.015 677,592 -867 0.01% 6,108,377
2023-04-17 2023-04-13 8.980 678,459 +867 0.01% 6,092,730
2023-04-13 2023-04-11 9.038 677,592 +8,675 0.01% 6,124,000
2023-04-11 2023-04-04 9.015 668,917 -2,602 0.01% 6,030,174
2023-04-06 2023-04-03 8.911 671,519 -6,073 0.01% 5,983,959
2023-04-04 2023-03-31 8.704 677,592 -1,735 0.01% 5,897,474
2023-04-03 2023-03-30 8.773 679,327 +868 0.01% 5,959,562
2023-03-31 2023-03-29 8.519 678,459 +3,470 0.01% 5,779,881
2023-03-30 2023-03-28 8.519 674,989 +867 0.01% 5,750,319
2023-03-29 2023-03-27 8.473 674,122 +868 0.01% 5,711,848
2023-03-28 2023-03-24 8.450 673,254 -6,073 0.01% 5,688,971
2023-03-27 2023-03-23 8.450 679,327 +11,277 0.01% 5,740,288
2023-03-24 2023-03-22 8.358 668,050 +7,808 0.01% 5,583,388
2023-03-23 2023-03-21 8.358 660,242 +867 0.01% 5,518,131
2023-03-21 2023-03-17 8.392 659,375 -6,940 0.01% 5,533,688
2023-03-20 2023-03-16 8.312 666,315 +8,675 0.01% 5,538,162
2023-03-16 2023-03-14 8.323 657,640 +5,205 0.01% 5,473,640
2023-03-14 2023-03-10 8.438 652,435 +3,470 0.01% 5,505,530
2023-03-13 2023-03-09 8.692 648,965 +9,542 0.01% 5,640,836
2023-03-10 2023-03-08 9.015 639,423 +1,734 0.01% 5,764,290
2023-03-07 2023-03-03 9.165 637,689 +5,205 0.01% 5,844,224
2023-03-06 2023-03-02 9.084 632,484 -9,542 0.01% 5,745,484
2023-03-03 2023-03-01 8.969 642,026 -17,349 0.01% 5,758,151
2023-03-02 2023-02-28 8.900 659,375 +21,686 0.01% 5,868,142
2023-03-01 2023-02-27 8.738 637,689 +868 0.01% 5,572,229
2023-02-27 2023-02-23 8.738 636,821 -5,205 0.01% 5,564,644
2023-02-24 2023-02-22 8.784 642,026 +1,735 0.01% 5,639,731
2023-02-23 2023-02-21 8.807 640,291 +9,542 0.01% 5,639,253
2023-02-22 2023-02-20 8.853 630,749 +868 0.01% 5,584,298
2023-02-21 2023-02-17 8.865 629,881 -2,603 0.01% 5,583,875
2023-02-20 2023-02-16 8.934 632,484 +9,542 0.01% 5,650,698
2023-02-17 2023-02-15 8.876 622,942 +868 0.01% 5,529,542
2023-02-16 2023-02-14 8.923 622,074 +867 0.01% 5,550,522
2023-02-15 2023-02-13 8.957 621,207 +3,470 0.01% 5,564,270
2023-02-14 2023-02-10 8.900 617,737 +2,602 0.01% 5,497,582
2023-02-10 2023-02-08 9.038 615,135 +3,470 0.01% 5,559,520
2023-02-07 2023-02-03 9.072 611,665 +22,554 0.01% 5,549,313
2023-02-06 2023-02-02 9.003 589,111 +10,410 0.01% 5,303,945
2023-02-03 2023-02-01 9.130 578,701 +2,602 0.01% 5,283,604
2023-02-02 2023-01-31 8.992 576,099 +6,940 0.01% 5,180,153
2023-02-01 2023-01-30 9.222 569,159 +6,939 0.01% 5,248,974
2023-01-30 2023-01-26 9.545 562,220 -3,469 0.01% 5,366,455
2023-01-27 2023-01-20 9.660 565,689 -3,470 0.01% 5,464,779
2023-01-26 2023-01-19 9.614 569,159 +867 0.01% 5,472,055
2023-01-19 2023-01-17 9.707 568,292 +6,940 0.01% 5,516,130
2023-01-17 2023-01-13 9.649 561,352 +867 0.01% 5,416,410
2023-01-16 2023-01-12 9.511 560,485 +868 0.01% 5,330,510
2023-01-13 2023-01-11 9.545 559,617 -5,205 0.01% 5,341,609
2023-01-12 2023-01-10 9.614 564,822 +1,735 0.01% 5,430,358
2023-01-11 2023-01-09 9.707 563,087 +5,205 0.01% 5,465,607
2023-01-10 2023-01-06 9.545 557,882 +6,939 0.01% 5,325,048
2023-01-09 2023-01-05 9.810 550,943 +9,542 0.01% 5,404,893
2023-01-06 2023-01-04 9.626 541,401 +3,470 0.01% 5,211,423
2023-01-05 2023-01-03 9.707 537,931 -2,602 0.01% 5,221,430
2023-01-03 2022-12-29 9.891 540,533 +4,337 0.01% 5,346,386
2022-12-29 2022-12-23 10.052 536,196 -6,072 0.01% 5,390,026
2022-12-28 2022-12-22 9.856 542,268 +1,735 0.01% 5,344,793
2022-12-23 2022-12-21 9.730 540,533 -868 0.01% 5,259,149
2022-12-22 2022-12-20 9.683 541,401 +1,735 0.01% 5,242,630
2022-12-21 2022-12-19 9.707 539,666 +1,735 0.01% 5,238,271
2022-12-20 2022-12-16 9.868 537,931 -867 0.01% 5,308,248
2022-12-19 2022-12-15 9.868 538,798 +5,205 0.01% 5,316,803
2022-12-16 2022-12-14 9.926 533,593 +13,012 0.01% 5,296,197
2022-12-15 2022-12-13 10.098 520,581 -868 0.01% 5,257,064
2022-12-14 2022-12-12 9.787 521,449 -1,735 0.01% 5,103,526
2022-12-13 2022-12-09 9.707 523,184 +868 0.01% 5,078,289
2022-12-12 2022-12-08 9.799 522,316 -20,819 0.01% 5,118,033
2022-12-09 2022-12-07 9.418 543,135 -868 0.01% 5,115,413
2022-12-08 2022-12-06 9.395 544,003 -6,072 0.01% 5,111,045
2022-12-07 2022-12-05 9.303 550,075 -1,735 0.01% 5,117,364
2022-12-06 2022-12-02 8.957 551,810 +867 0.01% 4,942,668
2022-12-02 2022-11-30 9.292 550,943 -8,674 0.01% 5,119,087
2022-12-01 2022-11-29 9.211 559,617 -2,603 0.01% 5,154,523
2022-11-30 2022-11-28 8.946 562,220 -5,204 0.01% 5,029,431
2022-11-29 2022-11-25 8.473 567,424 +3,470 0.01% 4,807,794
2022-11-25 2022-11-23 8.577 563,954 -2,603 0.01% 4,836,904
2022-11-24 2022-11-22 8.427 566,557 -7,807 0.01% 4,774,323
2022-11-23 2022-11-21 8.450 574,364 +2,602 0.01% 4,853,355
2022-11-22 2022-11-18 8.623 571,762 -11,277 0.01% 4,930,236
2022-11-21 2022-11-17 8.727 583,039 +868 0.01% 5,087,967
2022-11-18 2022-11-16 8.784 582,171 +2,602 0.01% 5,113,949
2022-11-17 2022-11-15 8.842 579,569 +868 0.01% 5,124,498
2022-11-16 2022-11-14 8.681 578,701 -1,735 0.01% 5,023,426
2022-11-15 2022-11-11 9.061 580,436 -868 0.01% 5,259,297
2022-11-08 2022-11-04 8.934 581,304 +868 0.01% 5,193,449
2022-11-07 2022-11-03 8.588 580,436 +867 0.01% 4,984,957
2022-11-04 2022-11-02 8.692 579,569 -6,939 0.01% 5,037,642
2022-11-01 2022-10-28 8.438 586,508 -868 0.01% 4,949,210
2022-10-31 2022-10-27 8.588 587,376 -867 0.01% 5,044,560
2022-10-28 2022-10-26 8.669 588,243 +867 0.01% 5,099,475
2022-10-27 2022-10-25 8.531 587,376 -14,747 0.01% 5,010,704
2022-10-24 2022-10-20 8.588 602,123 +868 0.01% 5,171,212
2022-10-21 2022-10-19 8.738 601,255 -868 0.01% 5,253,863
2022-10-20 2022-10-18 8.842 602,123 +11,277 0.01% 5,323,919
2022-10-19 2022-10-17 8.830 590,846 -6,939 0.01% 5,217,397
2022-10-18 2022-10-14 8.830 597,785 +7,807 0.01% 5,278,671
2022-10-17 2022-10-13 8.980 589,978 +5,205 0.01% 5,298,148
2022-10-14 2022-10-12 9.280 584,773 -10,410 0.01% 5,426,678
2022-10-13 2022-10-11 9.407 595,183 -5,205 0.01% 5,598,756
2022-10-12 2022-10-10 9.626 600,388 -8,674 0.01% 5,779,221
2022-10-11 2022-10-07 9.914 609,062 +867 0.01% 6,038,246
2022-10-10 2022-10-06 9.949 608,195 -5,205 0.01% 6,050,684
2022-10-07 2022-10-05 9.614 613,400 +16,482 0.01% 5,897,401
2022-10-06 2022-10-03 9.476 596,918 -2,602 0.01% 5,656,364
2022-10-05 2022-09-30 9.545 599,520 +867 0.01% 5,722,487
2022-10-03 2022-09-29 9.614 598,653 +7,807 0.01% 5,755,619
2022-09-30 2022-09-28 9.776 590,846 -1,735 0.01% 5,775,918
2022-09-29 2022-09-27 10.317 592,581 +8,675 0.01% 6,113,946
2022-09-28 2022-09-26 10.052 583,906 -6,072 0.01% 5,869,624
2022-09-27 2022-09-23 10.283 589,978 +71,999 0.01% 6,066,686
2022-09-26 2022-09-22 10.179 517,979 +3,470 0.01% 5,272,586
2022-09-23 2022-09-21 10.306 514,509 -21,687 0.01% 5,302,508
2022-09-22 2022-09-20 10.179 536,196 +4,338 0.01% 5,458,020
2022-09-21 2022-09-19 9.960 531,858 -868 0.01% 5,297,370
2022-09-20 2022-09-16 9.856 532,726 +3,470 0.01% 5,250,744
2022-09-19 2022-09-15 9.810 529,256 +6,940 0.01% 5,192,137
2022-09-15 2022-09-13 9.822 522,316 -7,808 0.01% 5,130,075
2022-09-14 2022-09-09 9.637 530,124 +11,277 0.01% 5,108,984
2022-09-13 2022-09-08 9.545 518,847 -867 0.01% 4,952,454
2022-09-08 2022-09-06 9.522 519,714 -867 0.01% 4,948,747
2022-09-07 2022-09-05 9.499 520,581 +867 0.01% 4,945,001
2022-09-05 2022-09-01 9.395 519,714 +1,735 0.01% 4,882,844
2022-09-02 2022-08-31 9.407 517,979 +5,205 0.01% 4,872,515
2022-08-31 2022-08-29 9.487 512,774 -6,073 0.01% 4,864,931
2022-08-30 2022-08-26 9.591 518,847 -3,469 0.01% 4,976,379
2022-08-29 2022-08-25 9.764 522,316 -868 0.01% 5,099,969
2022-08-25 2022-08-23 9.683 523,184 +16,482 0.01% 5,066,226
2022-08-24 2022-08-22 9.822 506,702 -6,940 0.01% 4,976,718
2022-08-23 2022-08-19 9.983 513,642 -3,470 0.01% 5,127,778
2022-08-22 2022-08-18 9.972 517,112 +1,735 0.01% 5,156,459
2022-08-19 2022-08-17 10.133 515,377 +2,603 0.01% 5,222,335
2022-08-17 2022-08-15 9.833 512,774 +4,337 0.01% 5,042,267
2022-08-16 2022-08-12 9.753 508,437 +8,675 0.01% 4,958,592
2022-08-15 2022-08-11 10.122 499,762 -6,545 0.01% 5,058,347
2022-08-12 2022-08-10 9.914 506,307 -1,735 0.01% 5,019,532
2022-08-10 2022-08-08 9.902 508,042 -9,542 0.01% 5,030,876
2022-08-09 2022-08-05 9.764 517,584 -1,735 0.01% 5,053,765
2022-08-08 2022-08-04 9.764 519,319 -7,807 0.01% 5,070,706
2022-08-05 2022-08-03 9.580 527,126 +4,337 0.01% 5,049,708
2022-08-04 2022-08-02 9.441 522,789 +5,205 0.01% 4,935,841
2022-08-03 2022-08-01 9.534 517,584 +6,939 0.01% 4,934,432
2022-08-02 2022-07-29 9.361 510,645 +1,735 0.01% 4,779,979
2022-07-29 2022-07-27 9.430 508,910 +9,542 0.01% 4,798,938
2022-07-28 2022-07-26 9.476 499,368 +7,807 0.01% 4,731,985
2022-07-27 2022-07-25 9.511 491,561 -5,204 0.01% 4,675,006
2022-07-25 2022-07-21 9.545 496,765 +7,807 0.01% 4,741,679
2022-07-21 2022-07-19 9.753 488,958 -868 0.01% 4,768,620
2022-07-20 2022-07-18 9.776 489,826 -1,735 0.01% 4,788,379
2022-07-19 2022-07-15 9.545 491,561 +2,603 0.01% 4,692,006
2022-07-18 2022-07-14 9.799 488,958 +9,542 0.01% 4,791,167
2022-07-15 2022-07-13 9.764 479,416 -2,603 0.01% 4,681,088
2022-07-14 2022-07-12 9.707 482,019 +4,338 0.01% 4,678,720
2022-07-13 2022-07-11 9.683 477,681 -3,470 0.01% 4,625,600
2022-07-12 2022-07-08 9.833 481,151 -2,602 0.01% 4,731,308
2022-07-11 2022-07-07 9.856 483,753 -4,338 0.01% 4,768,048
2022-07-08 2022-07-06 9.557 488,091 +7,807 0.01% 4,664,511
2022-07-07 2022-07-05 9.868 480,284 -6,072 0.01% 4,739,393
2022-07-06 2022-07-04 9.891 486,356 -28,626 0.01% 4,810,524
2022-07-05 2022-06-30 9.902 514,982 -11,277 0.01% 5,099,599
2022-07-04 2022-06-29 9.902 526,259 -2,602 0.01% 5,211,269
2022-06-30 2022-06-28 9.914 528,861 -19,084 0.01% 5,243,132
2022-06-29 2022-06-27 9.315 547,945 -2,603 0.01% 5,103,865
2022-06-28 2022-06-24 8.934 550,548 +7,807 0.01% 4,918,670
2022-06-27 2022-06-23 8.923 542,741 +1,735 0.01% 4,842,665
2022-06-24 2022-06-22 8.773 541,006 -867 0.01% 4,746,107
2022-06-23 2022-06-21 8.842 541,873 +2,602 0.01% 4,791,193
2022-06-22 2022-06-20 8.819 539,271 +2,602 0.01% 4,755,753
2022-06-21 2022-06-17 8.692 536,669 -7,807 0.01% 4,664,753
2022-06-20 2022-06-16 8.819 544,476 -8,674 0.01% 4,801,656
2022-06-17 2022-06-15 8.888 553,150 -868 0.01% 4,916,410
2022-06-16 2022-06-14 8.957 554,018 -4,337 0.01% 4,962,445
2022-06-15 2022-06-13 8.969 558,355 -3,470 0.01% 5,007,729
2022-06-14 2022-06-10 9.142 561,825 +4,337 0.01% 5,136,001
2022-06-13 2022-06-09 9.130 557,488 -4,337 0.01% 5,089,927
2022-06-10 2022-06-08 9.315 561,825 -5,205 0.01% 5,233,151
2022-06-09 2022-06-07 9.361 567,030 +2,603 0.01% 5,307,780
2022-06-08 2022-06-06 9.568 564,427 +867 0.01% 5,400,534
2022-06-07 2022-06-02 9.499 563,560 +1,735 0.01% 5,353,258
2022-06-06 2022-06-01 9.683 561,825 -10,409 0.01% 5,440,404
2022-06-02 2022-05-31 9.453 572,234 +8,674 0.01% 5,409,266
2022-06-01 2022-05-30 9.557 563,560 -1,735 0.01% 5,385,742
2022-05-31 2022-05-27 9.580 565,295 -3,470 0.01% 5,415,356
2022-05-30 2022-05-26 9.188 568,765 +1,735 0.01% 5,225,670
2022-05-27 2022-05-25 8.992 567,030 -867 0.01% 5,098,606
2022-05-26 2022-05-24 8.980 567,897 -868 0.01% 5,099,855
2022-05-25 2022-05-23 9.049 568,765 -17,349 0.01% 5,146,990
2022-05-23 2022-05-19 9.003 586,114 +6,073 0.01% 5,276,962
2022-05-20 2022-05-18 9.222 580,041 +5,204 0.01% 5,349,331
2022-05-19 2022-05-17 9.188 574,837 +15,615 0.01% 5,281,458
2022-05-18 2022-05-16 8.969 559,222 +8,674 0.01% 5,015,505
2022-05-17 2022-05-13 8.934 550,548 +17,349 0.01% 4,918,670
2022-05-16 2022-05-12 8.853 533,199 +7,807 0.01% 4,720,645
2022-05-13 2022-05-11 9.038 525,392 +868 0.01% 4,748,433
2022-05-12 2022-05-10 8.992 524,524 -11,277 0.01% 4,716,402
2022-05-11 2022-05-06 9.107 535,801 -11,277 0.01% 4,879,569
2022-05-10 2022-05-05 9.487 547,078 +12,144 0.01% 5,190,389
2022-05-06 2022-05-04 9.338 534,934 +4,338 0.01% 4,995,006
2022-05-05 2022-05-03 9.338 530,596 -2,603 0.01% 4,954,500
2022-05-04 2022-04-29 9.084 533,199 +2,603 0.01% 4,843,579
2022-05-03 2022-04-28 9.038 530,596 +6,072 0.01% 4,795,467
2022-04-29 2022-04-27 9.176 524,524 -10,410 0.01% 4,813,149
2022-04-28 2022-04-26 9.003 534,934 -1,735 0.01% 4,816,173
2022-04-27 2022-04-25 8.830 536,669 -15,614 0.01% 4,738,993
2022-04-26 2022-04-22 8.519 552,283 -867 0.01% 4,704,971
2022-04-25 2022-04-21 8.496 553,150 +1,735 0.01% 4,699,604
2022-04-22 2022-04-20 8.519 551,415 +1,735 0.01% 4,697,576
2022-04-21 2022-04-19 8.681 549,680 +867 0.01% 4,771,509
2022-04-20 2022-04-14 8.876 548,813 -9,542 0.01% 4,871,536
2022-04-19 2022-04-13 8.853 558,355 -6,072 0.01% 4,943,363
2022-04-14 2022-04-12 8.819 564,427 +867 0.01% 4,977,601
2022-04-13 2022-04-11 8.461 563,560 +5,205 0.01% 4,768,558
2022-04-11 2022-04-07 8.681 558,355 +3,470 0.01% 4,846,812
2022-04-08 2022-04-06 8.911 554,885 +867 0.01% 4,944,624
2022-04-07 2022-04-04 9.003 554,018 -867 0.01% 4,987,992
2022-04-06 2022-04-01 8.969 554,885 +4,337 0.01% 4,976,608
2022-04-04 2022-03-31 8.888 550,548 +868 0.01% 4,893,284
2022-04-01 2022-03-30 8.957 549,680 -868 0.01% 4,923,589
2022-03-31 2022-03-29 8.646 550,548 +10,410 0.01% 4,760,004
2022-03-30 2022-03-28 8.853 540,138 +867 0.01% 4,782,079
2022-03-29 2022-03-25 8.773 539,271 +9,542 0.01% 4,730,887
2022-03-28 2022-03-24 8.807 529,729 +868 0.01% 4,665,497
2022-03-25 2022-03-23 8.969 528,861 -868 0.01% 4,743,206
2022-03-24 2022-03-22 8.888 529,729 +3,470 0.01% 4,708,244
2022-03-23 2022-03-21 8.946 526,259 +8,675 0.01% 4,707,736
2022-03-22 2022-03-18 8.911 517,584 -27,759 0.01% 4,612,232
2022-03-21 2022-03-17 8.657 545,343 -9,542 0.01% 4,721,288
2022-03-18 2022-03-16 8.173 554,885 +4,337 0.01% 4,535,238
2022-03-17 2022-03-15 7.781 550,548 +1,735 0.01% 4,284,003
2022-03-16 2022-03-14 7.943 548,813 +2,602 0.01% 4,359,076
2022-03-15 2022-03-11 8.208 546,211 -1,734 0.01% 4,483,233
2022-03-14 2022-03-10 8.139 547,945 -61,590 0.01% 4,459,565
2022-03-11 2022-03-09 7.655 609,535 -2,602 0.01% 4,665,708
2022-03-10 2022-03-08 7.309 612,137 +3,469 0.01% 4,473,925
2022-03-09 2022-03-07 7.516 608,668 +85,011 0.01% 4,574,871
2022-03-08 2022-03-04 8.208 523,657 -1,735 0.01% 4,298,112
2022-03-07 2022-03-03 8.358 525,392 -9,542 0.01% 4,391,090
2022-03-02 2022-02-28 8.023 534,934 +2,603 0.01% 4,292,006
2022-03-01 2022-02-25 8.139 532,331 -320,960 0.01% 4,332,487
2022-02-28 2022-02-24 8.116 853,291 +320,960 0.02% 6,925,014
2022-02-25 2022-02-23 8.162 532,331 -868 0.01% 4,344,761
2022-02-24 2022-02-22 8.185 533,199 +868 0.01% 4,364,138
2022-02-23 2022-02-21 8.277 532,331 -4,338 0.01% 4,406,127
2022-02-22 2022-02-18 8.208 536,669 -4,337 0.01% 4,404,913
2022-02-18 2022-02-16 8.335 541,006 -44,240 0.01% 4,509,114
2022-02-17 2022-02-15 7.966 585,246 +867 0.01% 4,661,947
2022-02-16 2022-02-14 8.012 584,379 -13,012 0.01% 4,681,987
2022-02-14 2022-02-10 8.012 597,391 +3,470 0.01% 4,786,238
2022-02-11 2022-02-09 8.093 593,921 -21,686 0.01% 4,806,364
2022-02-10 2022-02-08 7.885 615,607 -4,338 0.01% 4,854,120
2022-02-09 2022-02-07 7.724 619,945 +2,603 0.01% 4,788,272
2022-02-08 2022-02-04 7.608 617,342 -13,012 0.01% 4,697,000
2022-02-07 2022-01-31 7.470 630,354 -132,721 0.01% 4,708,801
2022-02-04 2022-01-27 7.355 763,075 -1,735 0.01% 5,612,272
2022-01-28 2022-01-26 7.505 764,810 +19,084 0.01% 5,739,650
2022-01-27 2022-01-25 7.574 745,726 +867 0.01% 5,648,010
2022-01-26 2022-01-24 7.597 744,859 +7,807 0.01% 5,658,617
2022-01-25 2022-01-21 7.597 737,052 -13,879 0.01% 5,599,308
2022-01-24 2022-01-20 7.389 750,931 +1,735 0.01% 5,548,926
2022-01-21 2022-01-19 7.401 749,196 +3,470 0.01% 5,544,742
2022-01-20 2022-01-18 7.447 745,726 +2,602 0.01% 5,553,447
2022-01-18 2022-01-14 7.355 743,124 +140,529 0.01% 5,465,536
2022-01-17 2022-01-13 7.309 602,595 +867 0.01% 4,404,186
2022-01-14 2022-01-12 7.389 601,728 +5,205 0.01% 4,446,406
2022-01-13 2022-01-11 7.447 596,523 -1,735 0.01% 4,442,327
2022-01-12 2022-01-10 7.505 598,258 -9,542 0.01% 4,489,731
2022-01-11 2022-01-07 7.343 607,800 +5,205 0.01% 4,463,247
2022-01-10 2022-01-06 7.274 602,595 +2,602 0.01% 4,383,346
2022-01-07 2022-01-05 7.412 599,993 -2,602 0.01% 4,447,418
2022-01-06 2022-01-04 7.562 602,595 +7,807 0.01% 4,557,012
2022-01-05 2022-01-03 7.355 594,788 +3,470 0.01% 4,374,553
2022-01-04 2021-12-31 7.366 591,318 +7,807 0.01% 4,355,849
2022-01-03 2021-12-29 7.516 583,511 +867 0.01% 4,385,786
2021-12-29 2021-12-24 7.355 582,644 -5,205 0.01% 4,285,236
2021-12-23 2021-12-21 7.297 587,849 +868 0.01% 4,289,635
2021-12-21 2021-12-17 7.263 586,981 +1,735 0.01% 4,263,001
2021-12-20 2021-12-16 7.355 585,246 +867 0.01% 4,304,374
2021-12-17 2021-12-15 7.401 584,379 +1,735 0.01% 4,324,944
2021-12-16 2021-12-14 7.343 582,644 -5,205 0.01% 4,278,520
2021-12-15 2021-12-13 7.459 587,849 +1,735 0.01% 4,384,508
2021-12-14 2021-12-10 7.470 586,114 +868 0.01% 4,378,324
2021-12-13 2021-12-09 7.597 585,246 -6,940 0.01% 4,446,054
2021-12-10 2021-12-08 7.482 592,186 +3,470 0.01% 4,430,509
2021-12-09 2021-12-07 7.493 588,716 -2,602 0.01% 4,411,335
2021-12-08 2021-12-06 7.113 591,318 +8,674 0.01% 4,205,882
2021-12-07 2021-12-03 7.216 582,644 +11,277 0.01% 4,204,636
2021-12-06 2021-12-02 7.113 571,367 +5,205 0.01% 4,063,976
2021-12-03 2021-12-01 7.263 566,162 +10,409 0.01% 4,111,801
2021-12-02 2021-11-30 7.263 555,753 +2,603 0.01% 4,036,205
2021-12-01 2021-11-29 7.516 553,150 +1,735 0.01% 4,157,587
2021-11-30 2021-11-26 7.793 551,415 +5,204 0.01% 4,297,106
2021-11-29 2021-11-25 8.127 546,211 +868 0.01% 4,439,156
2021-11-26 2021-11-24 8.150 545,343 -5,205 0.01% 4,444,675
2021-11-25 2021-11-23 8.150 550,548 +868 0.01% 4,487,097
2021-11-24 2021-11-22 8.150 549,680 +867 0.01% 4,480,022
2021-11-22 2021-11-18 8.277 548,813 +868 0.01% 4,542,549
2021-11-18 2021-11-16 8.415 547,945 +867 0.01% 4,611,165
2021-11-17 2021-11-15 8.404 547,078 -867 0.01% 4,597,562
2021-11-16 2021-11-12 8.450 547,945 +867 0.01% 4,630,115
2021-11-15 2021-11-11 8.392 547,078 -2,602 0.01% 4,591,255
2021-11-12 2021-11-10 8.508 549,680 -4,338 0.01% 4,676,459
2021-11-11 2021-11-09 8.577 554,018 -5,204 0.01% 4,751,685
2021-11-10 2021-11-08 8.646 559,222 -3,470 0.01% 4,834,998
2021-11-09 2021-11-05 8.254 562,692 -3,470 0.01% 4,644,453
2021-11-08 2021-11-04 8.208 566,162 +1,735 0.01% 4,646,988
2021-11-05 2021-11-03 8.277 564,427 +1,735 0.01% 4,671,787
2021-11-04 2021-11-02 8.277 562,692 -868 0.01% 4,657,427
2021-11-03 2021-11-01 8.162 563,560 -1,735 0.01% 4,599,644
2021-11-02 2021-10-29 8.266 565,295 -1,735 0.01% 4,672,455
2021-11-01 2021-10-28 8.266 567,030 -5,204 0.01% 4,686,796
2021-10-29 2021-10-27 8.162 572,234 -4,338 0.01% 4,670,439
2021-10-28 2021-10-26 8.254 576,572 +1,735 0.01% 4,759,019
2021-10-27 2021-10-25 8.231 574,837 +1,735 0.01% 4,731,445
2021-10-26 2021-10-22 8.438 573,102 -867 0.01% 4,836,084
2021-10-22 2021-10-20 8.289 573,969 +867 0.01% 4,757,383
2021-10-21 2021-10-19 8.392 573,102 -6,072 0.01% 4,809,657
2021-10-20 2021-10-18 8.485 579,174 -2,602 0.01% 4,914,029
2021-10-19 2021-10-15 8.554 581,776 -2,603 0.01% 4,976,346
2021-10-18 2021-10-12 8.300 584,379 -5,205 0.01% 4,850,404
2021-10-15 2021-10-11 8.277 589,584 -10,409 0.01% 4,880,013
2021-10-12 2021-10-08 8.139 599,993 +1,735 0.01% 4,883,169
2021-10-11 2021-10-07 8.104 598,258 -5,757 0.01% 4,848,358
2021-10-08 2021-10-06 8.139 604,015 -3,469 0.01% 4,915,902
2021-10-07 2021-10-05 7.920 607,484 +867 0.01% 4,811,078
2021-10-06 2021-10-04 7.954 606,617 -32,963 0.01% 4,825,191
2021-10-05 2021-09-30 7.551 639,580 -868 0.01% 4,829,331
2021-10-04 2021-09-29 7.470 640,448 +3,470 0.01% 4,784,204
2021-09-28 2021-09-24 7.470 636,978 +867 0.01% 4,758,283
2021-09-27 2021-09-23 7.551 636,111 -9,542 0.01% 4,803,138
2021-09-24 2021-09-21 7.516 645,653 -6,939 0.01% 4,852,858
2021-09-23 2021-09-20 7.297 652,592 +4,337 0.01% 4,762,076
2021-09-17 2021-09-15 7.528 648,255 +867 0.01% 4,879,888
2021-09-16 2021-09-14 7.551 647,388 +868 0.01% 4,888,288
2021-09-15 2021-09-13 7.678 646,520 +867 0.01% 4,963,717
2021-09-14 2021-09-10 7.804 645,653 -867 0.01% 5,038,934
2021-09-13 2021-09-09 7.770 646,520 -1,735 0.01% 5,023,341
2021-09-10 2021-09-08 7.816 648,255 -10,410 0.01% 5,066,714
2021-09-09 2021-09-07 7.574 658,665 -7,807 0.01% 4,988,624
2021-09-08 2021-09-06 7.539 666,472 -2,602 0.01% 5,024,704
2021-09-07 2021-09-03 7.574 669,074 -2,602 0.01% 5,067,460
2021-09-06 2021-09-02 7.551 671,676 +1,734 0.01% 5,071,681
2021-09-03 2021-09-01 7.631 669,942 -9,542 0.01% 5,112,650
2021-09-01 2021-08-30 7.482 679,484 -8,674 0.01% 5,083,640
2021-08-30 2021-08-26 7.366 688,158 +867 0.01% 5,069,205
2021-08-27 2021-08-25 7.320 687,291 -8,674 0.01% 5,031,126
2021-08-26 2021-08-24 7.286 695,965 -868 0.01% 5,070,553
2021-08-25 2021-08-23 7.090 696,833 -1,735 0.01% 4,940,315
2021-08-24 2021-08-20 7.147 698,568 +868 0.01% 4,992,881
2021-08-23 2021-08-19 7.182 697,700 +867 0.01% 5,010,806
2021-08-19 2021-08-17 7.343 696,833 -867 0.01% 5,117,042
2021-08-17 2021-08-13 7.193 697,700 +867 0.01% 5,018,849
2021-08-16 2021-08-12 7.216 696,833 +9,542 0.01% 5,028,679
2021-08-13 2021-08-11 7.401 687,291 -2,602 0.01% 5,086,587
2021-08-12 2021-08-10 7.147 689,893 -1,735 0.01% 4,930,878
2021-08-10 2021-08-06 7.147 691,628 +867 0.01% 4,943,279
2021-08-09 2021-08-05 7.113 690,761 +1,735 0.01% 4,913,193
2021-08-06 2021-08-04 7.193 689,026 +868 0.01% 4,956,453
2021-08-04 2021-08-02 7.251 688,158 +2,602 0.01% 4,989,875
2021-08-03 2021-07-30 7.182 685,556 +1,735 0.01% 4,923,589
2021-08-02 2021-07-29 7.332 683,821 +1,735 0.01% 5,013,608
2021-07-30 2021-07-28 7.309 682,086 +1,735 0.01% 4,985,161
2021-07-29 2021-07-27 7.343 680,351 +867 0.01% 4,996,010
2021-07-28 2021-07-26 7.309 679,484 +868 0.01% 4,966,144
2021-07-26 2021-07-22 7.459 678,616 -7,807 0.01% 5,061,500
2021-07-23 2021-07-21 7.343 686,423 +23,421 0.01% 5,040,598
2021-07-22 2021-07-20 7.389 663,002 +6,940 0.01% 4,899,183
2021-07-21 2021-07-19 7.551 656,062 +6,072 0.01% 4,953,783
2021-07-20 2021-07-16 7.655 649,990 +8,675 0.01% 4,975,372
2021-07-19 2021-07-15 7.608 641,315 +4,337 0.01% 4,879,397
2021-07-16 2021-07-14 7.562 636,978 +4,337 0.01% 4,817,027
2021-07-15 2021-07-13 7.724 632,641 +868 0.01% 4,886,332
2021-07-14 2021-07-12 7.666 631,773 -868 0.01% 4,843,213
2021-07-13 2021-07-09 7.724 632,641 -867 0.01% 4,886,332
2021-07-12 2021-07-08 7.781 633,508 -4,338 0.01% 4,929,544
2021-07-09 2021-07-07 7.851 637,846 -867 0.01% 5,007,417
2021-07-08 2021-07-06 7.747 638,713 +2,602 0.01% 4,947,956
2021-07-07 2021-07-05 7.608 636,111 -5,204 0.01% 4,839,803
2021-07-06 2021-07-02 7.551 641,315 +9,542 0.01% 4,842,432
2021-07-05 2021-06-30 7.562 631,773 +4,337 0.01% 4,777,665
2021-07-02 2021-06-29 7.608 627,436 +5,205 0.01% 4,773,800
2021-06-30 2021-06-28 7.747 622,231 +3,470 0.01% 4,820,274
2021-06-29 2021-06-25 7.851 618,761 +4,337 0.01% 4,857,590
2021-06-28 2021-06-24 7.908 614,424 +2,602 0.01% 4,858,958
2021-06-25 2021-06-23 7.966 611,822 -6,072 0.01% 4,873,646
2021-06-24 2021-06-22 7.989 617,894 +6,940 0.01% 4,936,260
2021-06-23 2021-06-21 8.173 610,954 +6,939 0.01% 4,993,506
2021-06-22 2021-06-18 7.989 604,015 +868 0.01% 4,825,383
2021-06-18 2021-06-16 7.920 603,147 -1,735 0.01% 4,776,731
2021-06-17 2021-06-15 8.058 604,882 -4,337 0.01% 4,874,148
2021-06-16 2021-06-11 8.150 609,219 -7,807 0.01% 4,965,279
2021-06-15 2021-06-10 8.139 617,026 +4,337 0.01% 5,021,795
2021-06-11 2021-06-09 8.000 612,689 +2,602 0.01% 4,901,741
2021-06-10 2021-06-08 7.920 610,087 -867 0.01% 4,831,693
2021-06-09 2021-06-07 7.793 610,954 +867 0.01% 4,761,086
2021-06-08 2021-06-04 7.827 610,087 +2,603 0.01% 4,775,429
2021-06-07 2021-06-03 7.839 607,484 +867 0.01% 4,762,057
2021-06-04 2021-06-02 7.827 606,617 -9,542 0.01% 4,748,268
2021-06-03 2021-06-01 7.666 616,159 +11,277 0.01% 4,723,515
2021-06-02 2021-05-31 7.701 604,882 +4,337 0.01% 4,657,984
2021-06-01 2021-05-28 7.804 600,545 +9,542 0.01% 4,686,893
2021-05-31 2021-05-27 7.827 591,003 -867 0.01% 4,626,050
2021-05-28 2021-05-26 7.804 591,870 -6,072 0.01% 4,619,190
2021-05-26 2021-05-24 7.643 597,942 +867 0.01% 4,570,076
2021-05-25 2021-05-21 7.574 597,075 +3,470 0.01% 4,522,151
2021-05-21 2021-05-18 7.505 593,605 +1,735 0.01% 4,454,812
2021-05-18 2021-05-14 7.401 591,870 -868 0.01% 4,380,384
2021-05-17 2021-05-13 7.378 592,738 +1,735 0.01% 4,373,142
2021-05-14 2021-05-12 7.401 591,003 +9,542 0.01% 4,373,967
2021-05-13 2021-05-11 7.631 581,461 -9,542 0.01% 4,437,409
2021-05-12 2021-05-10 7.643 591,003 +14,747 0.01% 4,517,041
2021-05-11 2021-05-07 7.505 576,256 -4,337 0.01% 4,324,613
2021-05-10 2021-05-06 7.528 580,593 +12,144 0.01% 4,370,547
2021-05-07 2021-05-05 7.689 568,449 +7,807 0.01% 4,370,873
2021-05-06 2021-05-04 7.827 560,642 +13,012 0.01% 4,388,400
2021-05-05 2021-05-03 7.724 547,630 +15,615 0.01% 4,229,732
2021-05-04 2021-04-30 7.897 532,015 -1,735 0.01% 4,201,122
2021-05-03 2021-04-29 7.989 533,750 +4,337 0.01% 4,264,047
2021-04-30 2021-04-28 8.046 529,413 +6,072 0.01% 4,259,914
2021-04-29 2021-04-27 8.185 523,341 +868 0.01% 4,283,452
2021-04-28 2021-04-26 8.150 522,473 -3,470 0.01% 4,258,279
2021-04-27 2021-04-23 7.954 525,943 +12,144 0.01% 4,183,489
2021-04-26 2021-04-22 8.070 513,799 -7,807 0.01% 4,146,122
2021-04-23 2021-04-21 8.000 521,606 +15,614 0.01% 4,173,043
2021-04-21 2021-04-19 8.219 505,992 -2,602 0.01% 4,158,953
2021-04-20 2021-04-16 8.242 508,594 -7,807 0.01% 4,192,066
2021-04-19 2021-04-15 8.093 516,401 +12,144 0.01% 4,179,025
2021-04-14 2021-04-12 8.139 504,257 +3,470 0.01% 4,104,001
2021-04-13 2021-04-09 8.185 500,787 +7,807 0.01% 4,098,852
2021-04-12 2021-04-08 8.335 492,980 +1,735 0.01% 4,108,832
2021-04-09 2021-04-07 8.335 491,245 +868 0.01% 4,094,372
2021-04-08 2021-04-01 8.346 490,377 +2,917 0.01% 4,092,790
2021-04-07 2021-03-31 8.358 487,460 -2,603 0.01% 4,074,064
2021-04-01 2021-03-30 8.438 490,063 -867 0.01% 4,135,365
2021-03-31 2021-03-29 8.312 490,930 +6,072 0.01% 4,080,428
2021-03-30 2021-03-26 8.300 484,858 -6,939 0.01% 4,024,370
2021-03-29 2021-03-25 8.173 491,797 +6,939 0.01% 4,019,601
2021-03-26 2021-03-24 7.966 484,858 +26,891 0.01% 3,862,277
2021-03-25 2021-03-23 8.358 457,967 +10,410 0.01% 3,827,569
2021-03-23 2021-03-19 8.784 447,557 +5,205 0.01% 3,931,463
2021-03-22 2021-03-18 9.096 442,352 -3,470 0.01% 4,023,424
2021-03-19 2021-03-17 8.888 445,822 -11,277 0.01% 3,962,477
2021-03-18 2021-03-16 8.715 457,099 -9,542 0.01% 3,983,666
2021-03-17 2021-03-15 8.715 466,641 -10,410 0.01% 4,066,825
2021-03-16 2021-03-12 8.485 477,051 -42,505 0.01% 4,047,562
2021-03-15 2021-03-11 8.519 519,556 -29,494 0.01% 4,426,165
2021-03-12 2021-03-10 8.139 549,050 -16,481 0.01% 4,468,558
2021-03-11 2021-03-09 8.185 565,531 +6,072 0.01% 4,628,770
2021-03-10 2021-03-08 8.070 559,459 -868 0.01% 4,514,578
2021-03-09 2021-03-05 8.542 560,327 +13,880 0.01% 4,786,418
2021-03-08 2021-03-04 8.600 546,447 -868 0.01% 4,699,349
2021-03-05 2021-03-03 8.542 547,315 -9,542 0.01% 4,675,267
2021-03-04 2021-03-02 8.531 556,857 +13,879 0.01% 4,750,357
2021-03-03 2021-03-01 8.404 542,978 +16,482 0.01% 4,563,106
2021-03-02 2021-02-26 8.300 526,496 -18,216 0.01% 4,369,969
2021-03-01 2021-02-25 8.508 544,712 -7,808 0.01% 4,634,193
2021-02-26 2021-02-24 8.542 552,520 +28,627 0.01% 4,719,729
2021-02-25 2021-02-23 8.669 523,893 -14,747 0.01% 4,541,625
2021-02-24 2021-02-22 8.266 538,640 -6,072 0.01% 4,452,138
2021-02-23 2021-02-19 8.035 544,712 +16,481 0.01% 4,376,738
2021-02-22 2021-02-18 8.058 528,231 +7,807 0.01% 4,256,493
2021-02-19 2021-02-17 8.046 520,424 +3,470 0.01% 4,187,584
2021-02-18 2021-02-16 7.989 516,954 +7,807 0.01% 4,129,866
2021-02-17 2021-02-11 7.562 509,147 +6,073 0.01% 3,850,329
2021-02-16 2021-02-09 7.539 503,074 +12,144 0.01% 3,792,804
2021-02-10 2021-02-08 7.493 490,930 -4,337 0.01% 3,678,610
2021-02-09 2021-02-05 7.320 495,267 -3,470 0.01% 3,625,467
2021-02-08 2021-02-04 7.205 498,737 +15,614 0.01% 3,593,374
2021-02-05 2021-02-03 7.263 483,123 +2,603 0.01% 3,508,723
2021-02-04 2021-02-02 7.032 480,520 +12,144 0.01% 3,379,031
2021-02-03 2021-02-01 6.997 468,376 +6,940 0.01% 3,277,436
2021-02-02 2021-01-29 6.894 461,436 +20,819 0.01% 3,180,999
2021-02-01 2021-01-28 6.859 440,617 +64,192 0.01% 3,022,241
2021-01-29 2021-01-27 7.597 376,425 +5,204 0.01% 2,859,662
2021-01-28 2021-01-26 7.585 371,221 -867 0.01% 2,815,848
2021-01-27 2021-01-25 7.816 372,088 +6,940 0.01% 2,908,213
2021-01-26 2021-01-22 7.989 365,148 -3,470 0.01% 2,917,111
2021-01-25 2021-01-21 8.242 368,618 -5,205 0.01% 3,038,319
2021-01-22 2021-01-20 8.231 373,823 +12,144 0.01% 3,076,912
2021-01-21 2021-01-19 8.358 361,679 -867 0.01% 3,022,819
2021-01-20 2021-01-18 8.231 362,546 +867 0.01% 2,984,092
2021-01-19 2021-01-15 8.231 361,679 +14,747 0.01% 2,976,955
2021-01-18 2021-01-14 8.346 346,932 +2,603 0.01% 2,895,568
2021-01-14 2021-01-12 8.346 344,329 -17,350 0.01% 2,873,843
2021-01-13 2021-01-11 8.254 361,679 +868 0.01% 2,985,294
2021-01-12 2021-01-08 8.415 360,811 -1,735 0.01% 3,036,361
2021-01-11 2021-01-07 8.312 362,546 +13,012 0.01% 3,013,347
2021-01-08 2021-01-06 8.369 349,534 +8,674 0.01% 2,925,344
2021-01-07 2021-01-05 8.254 340,860 +1,735 0.01% 2,813,454
2021-01-06 2021-01-04 8.381 339,125 +2,603 0.01% 2,842,137
2021-01-05 2020-12-31 8.266 336,522 +6,939 0.01% 2,781,528
2021-01-04 2020-12-29 8.254 329,583 +868 0.01% 2,720,374
2020-12-30 2020-12-28 8.231 328,715 +4,337 0.01% 2,705,631
2020-12-29 2020-12-24 8.196 324,378 -6,939 0.01% 2,658,715
2020-12-28 2020-12-22 8.127 331,317 +6,939 0.01% 2,692,673
2020-12-23 2020-12-21 8.266 324,378 -867 0.01% 2,681,152
2020-12-22 2020-12-18 8.531 325,245 +3,470 0.01% 2,774,554
2020-12-21 2020-12-17 8.646 321,775 +7,807 0.01% 2,782,047
2020-12-17 2020-12-15 8.796 313,968 +1,735 0.01% 2,761,600
2020-12-16 2020-12-14 8.946 312,233 -9,542 0.01% 2,793,131
2020-12-15 2020-12-11 8.807 321,775 -12,145 0.01% 2,833,978
2020-12-14 2020-12-10 8.554 333,920 +19,084 0.01% 2,856,256
2020-12-11 2020-12-09 8.623 314,836 +9,542 0.01% 2,714,794
2020-12-10 2020-12-08 8.600 305,294 +3,470 0.01% 2,625,475
2020-12-09 2020-12-07 8.888 301,824 +4,337 0.01% 2,682,619
2020-12-08 2020-12-04 8.957 297,487 +6,940 0.01% 2,664,648
2020-12-07 2020-12-03 8.934 290,547 -16,482 0.01% 2,595,786
2020-12-04 2020-12-02 8.588 307,029 -867 0.01% 2,636,857
2020-12-03 2020-12-01 8.565 307,896 -1,735 0.01% 2,637,204
2020-12-02 2020-11-30 8.369 309,631 -8,675 0.01% 2,591,385
2020-12-01 2020-11-27 8.438 318,306 -1,734 0.01% 2,686,005
2020-11-30 2020-11-26 8.531 320,040 +2,602 0.01% 2,730,152
2020-11-27 2020-11-25 8.496 317,438 -8,675 0.01% 2,696,977
2020-11-26 2020-11-24 8.485 326,113 -1,735 0.01% 2,766,921
2020-11-25 2020-11-23 7.874 327,848 -13,012 0.01% 2,581,333
2020-11-24 2020-11-20 8.219 340,860 -54,649 0.01% 2,801,666
2020-11-23 2020-11-19 8.485 395,509 +10,409 0.01% 3,355,715
2020-11-20 2020-11-18 8.093 385,100 -26,891 0.01% 3,116,459
2020-11-19 2020-11-17 7.920 411,991 -20,819 0.01% 3,262,836
2020-11-18 2020-11-16 7.401 432,810 +3,470 0.01% 3,203,193
2020-11-16 2020-11-12 7.320 429,340 -54,650 0.01% 3,142,866
2020-11-13 2020-11-11 7.493 483,990 -6,073 0.01% 3,626,608
2020-11-12 2020-11-10 7.389 490,063 +73,735 0.01% 3,621,269
2020-11-11 2020-11-09 6.479 416,328 -2,603 0.01% 2,697,260
2020-11-10 2020-11-06 6.375 418,931 +3,470 0.01% 2,670,659
2020-11-09 2020-11-05 6.329 415,461 +24,289 0.01% 2,629,381
2020-11-06 2020-11-04 6.156 391,172 +5,205 0.01% 2,408,019
2020-11-05 2020-11-03 6.190 385,967 +15,614 0.01% 2,389,325
2020-11-04 2020-11-02 6.064 370,353 +12,144 0.01% 2,245,704
2020-11-03 2020-10-30 6.064 358,209 +10,410 0.01% 2,172,066
2020-11-02 2020-10-29 6.110 347,799 +6,072 0.01% 2,124,981
2020-10-30 2020-10-28 6.317 341,727 +12,144 0.01% 2,158,791
2020-10-29 2020-10-27 6.479 329,583 -1,734 0.01% 2,135,266
2020-10-28 2020-10-23 6.744 331,317 +6,072 0.01% 2,234,346
2020-10-27 2020-10-22 6.513 325,245 -10,410 0.01% 2,118,409
2020-10-22 2020-10-20 6.594 335,655 +12,145 0.01% 2,213,298
2020-10-21 2020-10-19 6.686 323,510 +7,807 0.01% 2,163,050
2020-10-20 2020-10-16 6.663 315,703 -8,675 0.01% 2,103,572
2020-10-19 2020-10-15 6.467 324,378 +15,614 0.01% 2,097,805
2020-10-16 2020-10-14 6.098 308,764 +868 0.01% 1,882,926
2020-10-14 2020-10-09 6.237 307,896 -868 0.01% 1,920,225
2020-10-12 2020-10-08 6.306 308,764 -1,734 0.01% 1,946,995
2020-10-09 2020-10-07 6.294 310,498 +3,469 0.01% 1,954,350
2020-10-08 2020-10-06 6.260 307,029 -10,409 0.01% 1,921,897
2020-10-07 2020-10-05 6.237 317,438 +9,542 0.01% 1,979,735
2020-10-06 2020-09-30 6.167 307,896 -6,072 0.01% 1,898,929
2020-10-05 2020-09-29 6.144 313,968 +867 0.01% 1,929,139
2020-09-30 2020-09-28 6.202 313,101 +3,470 0.01% 1,941,858
2020-09-29 2020-09-25 6.018 309,631 -6,072 0.01% 1,863,227
2020-09-28 2020-09-24 6.156 315,703 +6,072 0.01% 1,943,438
2020-09-25 2020-09-23 6.283 309,631 +22,554 0.01% 1,945,323
2020-09-23 2020-09-21 6.559 287,077 +1,735 0.01% 1,883,048
2020-09-22 2020-09-18 6.848 285,342 +3,470 0.01% 1,953,903
2020-09-21 2020-09-17 6.836 281,872 -6,072 0.01% 1,926,892
2020-09-18 2020-09-16 7.032 287,944 +1,734 0.01% 2,024,831
2020-09-17 2020-09-15 7.067 286,210 +4,338 0.01% 2,022,535
2020-09-16 2020-09-14 7.182 281,872 -2,603 0.01% 2,024,374
2020-09-15 2020-09-11 7.205 284,475 +2,603 0.01% 2,049,628
2020-09-14 2020-09-10 7.274 281,872 +867 0.01% 2,050,369
2020-09-11 2020-09-09 7.320 281,005 -14,747 0.01% 2,057,020
2020-09-10 2020-09-08 7.343 295,752 +7,808 0.01% 2,171,791
2020-09-09 2020-09-07 7.263 287,944 -9,543 0.01% 2,091,219
2020-09-08 2020-09-04 7.182 297,487 -6,072 0.01% 2,136,520
2020-09-07 2020-09-03 7.216 303,559 -4,337 0.01% 2,190,626
2020-09-04 2020-09-02 7.113 307,896 +6,940 0.01% 2,189,979
2020-09-03 2020-09-01 7.240 300,956 +867 0.01% 2,178,781
2020-09-02 2020-08-31 7.263 300,089 +4,337 0.01% 2,179,423
2020-09-01 2020-08-28 7.032 295,752 +12,145 0.01% 2,079,737
2020-08-31 2020-08-27 7.044 283,607 +1,735 0.01% 1,997,602
2020-08-28 2020-08-26 7.147 281,872 +8,674 0.01% 2,014,626
2020-08-27 2020-08-25 6.997 273,198 -15,614 0.00% 1,911,688
2020-08-26 2020-08-24 6.571 288,812 -5,205 0.01% 1,897,758
2020-08-25 2020-08-21 6.398 294,017 -6,939 0.01% 1,881,119
2020-08-24 2020-08-20 6.306 300,956 +5,204 0.01% 1,897,759
2020-08-20 2020-08-18 6.271 295,752 +5,205 0.01% 1,854,716
2020-08-19 2020-08-17 6.421 290,547 +19,952 0.01% 1,865,617
2020-08-18 2020-08-14 6.352 270,595 +18,216 0.00% 1,718,788
2020-08-17 2020-08-13 6.582 252,379 +15,615 0.00% 1,661,270
2020-08-14 2020-08-12 6.778 236,764 -10,962 0.00% 1,604,885
2020-08-13 2020-08-11 6.052 247,726 -6,072 0.00% 1,499,276
2020-08-12 2020-08-10 5.868 253,798 +16,482 0.00% 1,489,213
2020-08-11 2020-08-07 6.317 237,316 +2,602 0.00% 1,499,196
2020-08-10 2020-08-06 6.283 234,714 +53,415 0.00% 1,474,641
2020-08-07 2020-08-05 6.375 181,299 -3,470 0.01% 1,155,770
2020-08-06 2020-08-04 6.098 184,769 +2,603 0.01% 1,126,771
2020-08-05 2020-08-03 5.948 182,166 +867 0.01% 1,083,597
2020-08-04 2020-07-31 6.029 181,299 -867 0.01% 1,093,070
2020-08-03 2020-07-30 6.075 182,166 +5,204 0.01% 1,106,697
2020-07-31 2020-07-29 6.133 176,962 -2,602 0.01% 1,085,282
2020-07-30 2020-07-28 6.283 179,564 -868 0.01% 1,128,149
2020-07-29 2020-07-27 6.479 180,432 +1,735 0.01% 1,168,963
2020-07-28 2020-07-24 6.410 178,697 +13,012 0.01% 1,145,362
2020-07-27 2020-07-23 6.675 165,685 +6,072 0.00% 1,105,892
2020-07-24 2020-07-22 6.640 159,613 +6,073 0.00% 1,059,843
2020-07-23 2020-07-21 6.709 153,540 +3,470 0.00% 1,030,138
2020-07-22 2020-07-20 6.790 150,070 +6,072 0.00% 1,018,967
2020-07-21 2020-07-17 6.940 143,998 +6,939 0.00% 999,318
2020-07-20 2020-07-16 7.044 137,059 -2,602 0.00% 965,383
2020-07-17 2020-07-15 6.801 139,661 +13,879 0.00% 949,900
2020-07-16 2020-07-14 9.264 125,782 +8,675 0.00% 1,165,182
2020-07-15 2020-07-13 9.184 117,107 +6,026 0.00% 1,075,523
2020-07-14 2020-07-10 8.999 111,081 +3,778 0.00% 999,599
2020-07-13 2020-07-09 9.475 107,303 -1,511 0.00% 1,016,722
2020-07-10 2020-07-08 9.568 108,814 +3,023 0.00% 1,041,119
2020-07-09 2020-07-07 9.780 105,791 +3,022 0.00% 1,034,595
2020-07-07 2020-07-03 9.661 102,769 +1,511 0.00% 992,801
2020-07-06 2020-07-02 9.846 101,258 -755 0.00% 996,964
2020-07-03 2020-06-30 9.925 102,013 -1,512 0.00% 1,012,498
2020-07-02 2020-06-29 9.899 103,525 +9,068 0.00% 1,024,765
2020-06-30 2020-06-26 10.203 94,457 -1,511 0.00% 963,753
2020-06-29 2020-06-24 10.243 95,968 +1,511 0.00% 982,980
2020-06-26 2020-06-23 10.388 94,457 +3,023 0.00% 981,253
2020-06-23 2020-06-19 10.574 91,434 +756 0.00% 966,789
2020-06-22 2020-06-18 10.653 90,678 +1,511 0.00% 965,995
2020-06-19 2020-06-17 10.746 89,167 +756 0.00% 958,159
2020-06-17 2020-06-15 10.706 88,411 +755 0.00% 946,525
2020-06-16 2020-06-12 10.984 87,656 -1,511 0.00% 962,802
2020-06-15 2020-06-11 11.143 89,167 -12,846 0.00% 993,559
2020-06-12 2020-06-10 11.540 102,013 +24,936 0.00% 1,177,197
2020-06-10 2020-06-08 11.659 77,077 +3,779 0.00% 898,624
2020-06-09 2020-06-05 11.778 73,298 +7,556 0.00% 863,295
2020-06-08 2020-06-04 11.169 65,742 -2,267 0.00% 734,282
2020-06-05 2020-06-03 10.931 68,009 +1,511 0.00% 743,402
2020-06-03 2020-06-01 10.785 66,498 -2,266 0.00% 717,205
2020-06-02 2020-05-29 10.402 68,764 +1,511 0.00% 715,255
2020-05-29 2020-05-27 10.772 67,253 -1,511 0.00% 724,458
2020-05-28 2020-05-26 10.732 68,764 +1,511 0.00% 738,005
2020-05-27 2020-05-25 10.547 67,253 +5,289 0.00% 709,328
2020-05-21 2020-05-19 11.394 61,964 +756 0.00% 706,025
2020-05-20 2020-05-18 11.328 61,208 +3,778 0.00% 693,361
2020-05-19 2020-05-15 11.712 57,430 +1,512 0.00% 672,604
2020-05-18 2020-05-14 11.778 55,918 +755 0.00% 658,596
2020-05-15 2020-05-13 11.857 55,163 +3,023 0.00% 654,083
2020-05-13 2020-05-11 12.095 52,140 +1,511 0.00% 630,659
2020-05-11 2020-05-07 11.923 50,629 +2,267 0.00% 603,673
2020-05-04 2020-04-28 12.029 48,362 +1,511 0.00% 581,762
2020-04-28 2020-04-24 11.778 46,851 +756 0.00% 551,806
2020-04-24 2020-04-22 11.937 46,095 +756 0.00% 550,222
2020-04-21 2020-04-17 12.387 45,339 +755 0.00% 561,597
2020-04-17 2020-04-15 11.818 44,584 +2,267 0.00% 526,875
2020-04-16 2020-04-14 12.069 42,317 +3,023 0.00% 510,725
2020-04-15 2020-04-09 11.963 39,294 +756 0.00% 470,080
2020-04-14 2020-04-08 11.394 38,538 -756 0.00% 439,106
2020-04-09 2020-04-07 11.249 39,294 +756 0.00% 442,000
2020-04-08 2020-04-06 10.944 38,538 -756 0.00% 421,766
2020-04-07 2020-04-03 10.838 39,294 +756 0.00% 425,880
2020-04-03 2020-04-01 10.746 38,538 +755 0.00% 414,116
2020-04-02 2020-03-31 10.984 37,783 +1,512 0.00% 415,004
2020-04-01 2020-03-30 10.746 36,271 +755 0.00% 389,756
2020-03-30 2020-03-26 10.997 35,516 +756 0.00% 390,573
2020-03-26 2020-03-24 10.388 34,760 +2,267 0.00% 361,099
2020-03-23 2020-03-19 10.799 32,493 +756 0.00% 350,879
2020-03-20 2020-03-18 11.077 31,737 +755 0.00% 351,535
2020-03-18 2020-03-16 11.990 30,982 -755 0.00% 371,462
2020-03-17 2020-03-13 12.559 31,737 +2,267 0.00% 398,574
2020-03-11 2020-03-09 12.942 29,470 +1,511 0.00% 381,414
2020-02-25 2020-02-21 13.895 27,959 -3,023 0.00% 388,497
2020-02-18 2020-02-14 13.895 30,982 +756 0.00% 430,503
2020-02-17 2020-02-13 13.869 30,226 -2,267 0.00% 419,198
2020-02-11 2020-02-07 13.684 32,493 +756 0.00% 444,619
2020-02-10 2020-02-06 14.001 31,737 -756 0.00% 444,354
2020-02-06 2020-02-04 13.088 32,493 -756 0.00% 425,269
2020-02-03 2020-01-30 12.784 33,249 +1,512 0.00% 425,043
2020-01-31 2020-01-29 13.062 31,737 -2,267 0.00% 414,534
2020-01-30 2020-01-24 13.498 34,004 +2,267 0.00% 458,994
2020-01-29 2020-01-22 13.710 31,737 +755 0.00% 435,114
2020-01-23 2020-01-21 13.736 30,982 +1,512 0.00% 425,583
2020-01-22 2020-01-20 14.319 29,470 +755 0.00% 421,973
2020-01-07 2020-01-03 15.086 28,715 -2,267 0.00% 433,202
2020-01-06 2020-01-02 15.139 30,982 -8,312 0.00% 469,043
2019-12-27 2019-12-20 14.901 39,294 -756 0.00% 585,520
2019-12-19 2019-12-17 14.822 40,050 -755 0.00% 593,605
2019-12-17 2019-12-13 14.398 40,805 -1,512 0.00% 587,516
2019-12-10 2019-12-06 13.816 42,317 +2,267 0.00% 584,646
2019-12-06 2019-12-04 13.736 40,050 -1,511 0.00% 550,145
2019-12-05 2019-12-03 13.684 41,561 -3,023 0.00% 568,701
2019-12-04 2019-12-02 13.869 44,584 +3,023 0.00% 618,326
2019-12-03 2019-11-29 13.842 41,561 -5,290 0.00% 575,301
2019-12-02 2019-11-28 13.816 46,851 -755 0.00% 647,287
2019-11-26 2019-11-22 13.048 47,606 +3,022 0.00% 621,178
2019-11-25 2019-11-21 13.181 44,584 +756 0.00% 587,646
2019-11-21 2019-11-19 13.101 43,828 +756 0.00% 574,201
2019-11-20 2019-11-18 13.009 43,072 +3,022 0.00% 560,307
2019-11-13 2019-11-11 13.194 40,050 -3,022 0.00% 528,415
2019-11-06 2019-11-04 13.578 43,072 -3,023 0.00% 584,817
2019-10-31 2019-10-29 13.287 46,095 +3,023 0.00% 612,442
2019-10-30 2019-10-28 13.313 43,072 -9,824 0.00% 573,417
2019-10-29 2019-10-25 13.181 52,896 +1,512 0.00% 697,203
2019-10-28 2019-10-24 13.207 51,384 -1,512 0.00% 678,634
2019-10-25 2019-10-23 13.075 52,896 +2,267 0.00% 691,603
2019-10-24 2019-10-22 13.339 50,629 +8,312 0.00% 675,363
2019-10-23 2019-10-21 13.101 42,317 +3,023 0.00% 554,405
2019-10-22 2019-10-18 13.181 39,294 -756 0.00% 517,920
2019-10-15 2019-10-11 12.942 40,050 -3,022 0.00% 518,345
2019-10-14 2019-10-10 12.625 43,072 -756 0.00% 543,777
2019-10-11 2019-10-09 12.678 43,828 +3,778 0.00% 555,641
2019-10-10 2019-10-08 12.691 40,050 +1,512 0.00% 508,275
2019-10-09 2019-10-04 13.181 38,538 -756 0.00% 507,956
2019-10-08 2019-10-03 13.287 39,294 -3,778 0.00% 522,080
2019-10-04 2019-10-02 13.234 43,072 -22,670 0.00% 569,997
2019-09-26 2019-09-24 13.207 65,742 +756 0.00% 868,262
2019-09-25 2019-09-23 13.392 64,986 +1,511 0.00% 870,317
2019-09-23 2019-09-19 13.578 63,475 -1,511 0.00% 861,841
2019-09-19 2019-09-17 13.525 64,986 +6,045 0.00% 878,917
2019-09-17 2019-09-13 14.398 58,941 +1,511 0.00% 848,640
2019-09-10 2019-09-06 13.816 57,430 -2,267 0.00% 793,445
2019-09-09 2019-09-05 13.657 59,697 -1,511 0.00% 815,285
2019-09-06 2019-09-04 14.160 61,208 -756 0.00% 866,701
2019-09-05 2019-09-03 13.688 61,964 -755 0.00% 848,152
2019-09-04 2019-09-02 13.715 62,719 +1,111 0.00% 860,176
2019-09-03 2019-08-30 13.769 61,608 -7,423 0.00% 848,259
2019-09-02 2019-08-29 13.661 69,031 +2,969 0.00% 943,024
2019-08-28 2019-08-26 13.876 66,062 -742 0.00% 916,705
2019-08-23 2019-08-21 14.038 66,804 -742 0.00% 937,801
2019-08-21 2019-08-19 14.415 67,546 +1,484 0.00% 973,697
2019-08-20 2019-08-16 14.281 66,062 +2,227 0.00% 943,405
2019-08-19 2019-08-15 13.984 63,835 -2,969 0.00% 892,682
2019-08-16 2019-08-14 13.230 66,804 +7,423 0.00% 883,801
2019-08-15 2019-08-13 12.866 59,381 +3,711 0.00% 763,996
2019-08-13 2019-08-09 13.876 55,670 +5,196 0.00% 772,501
2019-08-09 2019-08-07 14.011 50,474 +2,969 0.00% 707,199
2019-08-07 2019-08-05 14.011 47,505 -742 0.00% 665,600
2019-08-06 2019-08-02 14.631 48,247 -1,485 0.00% 705,896
2019-07-31 2019-07-29 14.900 49,732 +18,557 0.00% 741,023
2019-07-26 2019-07-24 15.493 31,175 +9,649 0.00% 482,997
2019-07-24 2019-07-22 16.005 21,526 -16,330 0.00% 344,525
2019-07-19 2019-07-17 16.517 37,856 +8,165 0.00% 625,267
2019-07-18 2019-07-16 16.059 29,691 +4,454 0.00% 476,806
2019-07-17 2019-07-15 15.924 25,237 +8,907 0.00% 401,879
2019-06-13 2019-06-11 15.035 16,330 -14,845 0.00% 245,522
2019-06-11 2019-06-06 14.900 31,175 +14,845 0.00% 464,517
2019-05-17 2019-05-15 16.517 16,330 +1,485 0.00% 269,722
2019-05-15 2019-05-10 17.083 14,845 +2,226 0.00% 253,595
2019-05-10 2019-05-08 17.056 12,619 +1,485 0.00% 215,228
2019-05-09 2019-05-07 17.406 11,134 -742 0.00% 193,800
2019-05-06 2019-05-02 17.918 11,876 +742 0.00% 212,795
2019-04-26 2019-04-24 17.945 11,134 -1,485 0.00% 199,800
2019-04-11 2019-04-09 18.592 12,619 +743 0.00% 234,609
2019-04-09 2019-04-04 18.538 11,876 -743 0.00% 220,155
2019-04-02 2019-03-29 18.781 12,619 +182 0.00% 236,994
2019-04-01 2019-03-28 18.726 12,437 -732 0.00% 232,896
2019-03-28 2019-03-26 18.699 13,169 +732 0.00% 246,243
2019-03-27 2019-03-25 18.207 12,437 -2,927 0.00% 226,436
2019-03-25 2019-03-21 18.726 15,364 -1,463 0.00% 287,707
2019-03-15 2019-03-13 18.425 16,827 +1,463 0.00% 310,043
2019-03-08 2019-03-06 18.070 15,364 +4,390 0.00% 277,627
2019-03-07 2019-03-05 18.179 10,974 +1,463 0.00% 199,500
2019-03-06 2019-03-04 17.797 9,511 -2,926 0.00% 169,263
2019-02-26 2019-02-22 18.589 12,437 +1,463 0.00% 231,196
2019-02-22 2019-02-20 17.824 10,974 +4,390 0.00% 195,600
2019-02-12 2019-02-08 16.457 6,584 -1,464 0.00% 108,353
2019-02-01 2019-01-30 16.621 8,048 +732 0.00% 133,766
2019-01-03 2018-12-31 15.227 7,316 -732 0.00% 111,400
2018-11-26 2018-11-22 14.707 8,048 -731 0.00% 118,366
2018-10-30 2018-10-26 13.641 8,779 -732 0.00% 119,757
2018-10-29 2018-10-25 13.969 9,511 -731 0.00% 132,863
2018-10-19 2018-10-16 14.489 10,242 +731 0.00% 148,394
2018-10-04 2018-10-02 15.610 9,511 -731 0.00% 148,463
2018-10-03 2018-09-28 16.129 10,242 +731 0.00% 165,193
2018-09-27 2018-09-24 15.473 9,511 -731 0.00% 147,163
2018-09-21 2018-09-19 15.610 10,242 +731 0.00% 159,873
2018-09-14 2018-09-12 15.008 9,511 +732 0.00% 142,743
2018-09-06 2018-09-04 16.212 8,779 -732 0.00% 142,327
2018-09-05 2018-09-03 16.129 9,511 +81 0.00% 153,407
2018-09-03 2018-08-30 16.295 9,430 +725 0.00% 153,661
2018-08-24 2018-08-22 16.984 8,705 -2,176 0.00% 147,847
2018-08-22 2018-08-20 16.543 10,881 -725 0.00% 180,005
2018-08-13 2018-08-09 17.315 11,606 -725 0.00% 200,959
2018-08-08 2018-08-06 16.378 12,331 +725 0.00% 201,952
2018-08-06 2018-08-02 16.598 11,606 -725 0.00% 192,639
2018-08-02 2018-07-31 16.708 12,331 +1,450 0.00% 206,032
2018-07-31 2018-07-27 16.378 10,881 +726 0.00% 178,205
2018-07-26 2018-07-24 16.488 10,155 +2,176 0.00% 167,435
2018-07-20 2018-07-18 16.846 7,979 -726 0.00% 134,417
2018-07-10 2018-07-06 16.598 8,705 +2,177 0.00% 144,487
2018-07-04 2018-06-29 17.012 6,528 +2,176 0.00% 111,053
2018-06-14 2018-06-12 18.887 4,352 -2,176 0.00% 82,195
2018-06-08 2018-06-06 18.694 6,528 +2,176 0.00% 122,032
2018-05-15 2018-05-11 18.115 4,352 +725 0.00% 78,835
2018-05-04 2018-05-02 17.425 3,627 -2,176 0.00% 63,202
2018-04-30 2018-04-26 17.232 5,803 +2,176 0.00% 99,999
2018-04-04 2018-03-29 18.735 3,627 -1,451 0.00% 67,953
2018-04-03 2018-03-28 18.514 5,078 +19 0.00% 94,013
2018-03-29 2018-03-27 18.874 5,059 -1,445 0.00% 95,482
2018-03-20 2018-03-16 20.313 6,504 -1,446 0.00% 132,114
2018-03-19 2018-03-15 19.953 7,950 -3,613 0.00% 158,626
2018-03-16 2018-03-14 19.067 11,563 -4,336 0.00% 220,476
2018-03-15 2018-03-13 19.067 15,899 +3,613 0.00% 303,152
2018-03-14 2018-03-12 19.261 12,286 +2,168 0.00% 236,641
2018-03-13 2018-03-09 18.735 10,118 -723 0.00% 189,563
2018-03-07 2018-03-05 18.043 10,841 +1,446 0.00% 195,609
2018-03-06 2018-03-02 18.320 9,395 +723 0.00% 172,118
2018-02-28 2018-02-26 18.542 8,672 -1,446 0.00% 160,792
2018-02-14 2018-02-12 17.490 10,118 -2,891 0.00% 176,963
2018-02-08 2018-02-06 16.964 13,009 +723 0.00% 220,686
2018-02-07 2018-02-05 17.545 12,286 -5,782 0.00% 215,561
2018-02-01 2018-01-30 16.964 18,068 -722 0.00% 306,508
2018-01-31 2018-01-29 17.158 18,790 +1,445 0.00% 322,396
2018-01-29 2018-01-25 17.628 17,345 -1,445 0.00% 305,763
2018-01-26 2018-01-24 17.822 18,790 +3,613 0.00% 334,876
2018-01-22 2018-01-18 17.988 15,177 -8,672 0.00% 273,005
2018-01-19 2018-01-17 17.545 23,849 -723 0.00% 418,437
2018-01-17 2018-01-15 17.822 24,572 +723 0.00% 437,923
2018-01-10 2018-01-08 17.379 23,849 +723 0.00% 414,477
2018-01-09 2018-01-05 17.407 23,126 +1,445 0.00% 402,552
2018-01-08 2018-01-04 17.047 21,681 +10,118 0.00% 369,599
2017-12-15 2017-12-13 16.383 11,563 -723 0.00% 189,436
2017-12-14 2017-12-12 16.023 12,286 -2,891 0.00% 196,861
2017-12-12 2017-12-08 15.580 15,177 +2,891 0.00% 236,464
2017-12-11 2017-12-07 15.608 12,286 +7,227 0.00% 191,761
2017-12-07 2017-12-05 15.885 5,059 +723 0.00% 80,361
2017-12-04 2017-11-30 16.604 4,336 -11,563 0.00% 71,997
2017-11-27 2017-11-23 17.075 15,899 -723 0.00% 271,473
2017-11-21 2017-11-17 16.494 16,622 +723 0.00% 274,158
2017-11-17 2017-11-15 16.577 15,899 +722 0.00% 263,553
2017-11-15 2017-11-13 16.909 15,177 -10,840 0.00% 256,625
2017-11-09 2017-11-07 17.545 26,017 +7,949 0.00% 456,476
2017-10-24 2017-10-20 18.459 18,068 -722 0.00% 333,509
2017-10-23 2017-10-19 18.043 18,790 -723 0.00% 339,036
2017-10-20 2017-10-18 17.933 19,513 -1,445 0.00% 349,921
2017-10-19 2017-10-17 17.656 20,958 -723 0.00% 370,034
2017-10-18 2017-10-16 17.767 21,681 -2,168 0.00% 385,199
2017-10-17 2017-10-13 17.656 23,849 -34,690 0.00% 421,077
2017-10-12 2017-10-10 16.687 58,539 -2,168 0.00% 976,863
2017-10-10 2017-10-06 16.577 60,707 -3,613 0.00% 1,006,321
2017-10-04 2017-09-29 16.328 64,320 -10,118 0.00% 1,050,193
2017-10-03 2017-09-28 16.079 74,438 -11,563 0.00% 1,196,856
2017-09-26 2017-09-22 16.106 86,001 -127,919 0.00% 1,385,152
2017-09-19 2017-09-15 16.355 213,920 -1,445 0.01% 3,498,726
2017-09-14 2017-09-12 16.632 215,365 -3,614 0.01% 3,581,959
2017-09-11 2017-09-07 16.328 218,979 -722 0.01% 3,575,407
2017-09-04 2017-08-31 16.079 219,701 +5,781 0.01% 3,532,476
2017-08-29 2017-08-25 16.051 213,920 +30,354 0.01% 3,433,606
2017-08-28 2017-08-24 16.162 183,566 -5,059 0.01% 2,966,717
2017-08-25 2017-08-22 16.300 188,625 +723 0.01% 3,074,579
2017-08-18 2017-08-16 16.189 187,902 -2,168 0.01% 3,041,994
2017-08-14 2017-08-10 16.521 190,070 -1,446 0.01% 3,140,212
2017-08-11 2017-08-09 16.604 191,516 +1,446 0.01% 3,180,002
2017-08-10 2017-08-08 16.743 190,070 +1,445 0.01% 3,182,292
2017-08-04 2017-08-02 16.881 188,625 +2,891 0.01% 3,184,199
2017-08-01 2017-07-28 16.964 185,734 -723 0.01% 3,150,815
2017-07-31 2017-07-27 16.826 186,457 -723 0.01% 3,137,280
2017-07-28 2017-07-26 16.660 187,180 -722 0.01% 3,118,365
2017-07-27 2017-07-25 16.770 187,902 +722 0.01% 3,151,194
2017-07-25 2017-07-21 17.019 187,180 -722 0.01% 3,185,705
2017-07-24 2017-07-20 17.296 187,902 -723 0.01% 3,249,993
2017-07-21 2017-07-19 17.186 188,625 +723 0.01% 3,241,619
2017-07-19 2017-07-17 17.407 187,902 -723 0.01% 3,270,793
2017-07-18 2017-07-14 17.601 188,625 -8,673 0.01% 3,319,918
2017-07-13 2017-07-11 17.518 197,298 -1,445 0.01% 3,456,189
2017-07-10 2017-07-06 16.964 198,743 -2,168 0.01% 3,371,502
2017-07-05 2017-07-03 16.770 200,911 -1,445 0.01% 3,369,360
2017-06-29 2017-06-27 16.853 202,356 -3,614 0.01% 3,410,393
2017-06-12 2017-06-08 17.352 205,970 -14,454 0.01% 3,573,901
2017-06-02 2017-05-31 15.774 220,424 +14,454 0.01% 3,477,001
2017-05-29 2017-05-25 16.521 205,970 +3,614 0.01% 3,402,901
2017-05-26 2017-05-24 16.853 202,356 -5,059 0.01% 3,410,393
2017-05-22 2017-05-18 15.663 207,415 -723 0.01% 3,248,835
2017-05-19 2017-05-17 15.359 208,138 +1,445 0.01% 3,196,800
2017-05-18 2017-05-16 14.640 206,693 +5,059 0.01% 3,025,886
2017-05-17 2017-05-15 14.916 201,634 +8,673 0.01% 3,007,624
2017-05-12 2017-05-10 15.055 192,961 +722 0.01% 2,904,956
2017-05-04 2017-04-28 15.497 192,239 -722 0.01% 2,979,206
2017-05-02 2017-04-27 15.746 192,961 -13,009 0.01% 3,038,455
2017-04-24 2017-04-20 14.944 205,970 +13,009 0.01% 3,078,001
2017-03-22 2017-03-20 15.497 192,961 +722 0.01% 2,990,395
2017-03-20 2017-03-16 15.387 192,239 -722 0.01% 2,957,926
2017-02-14 2017-02-10 15.497 192,961 -723 0.01% 2,990,395
2017-02-13 2017-02-09 15.248 193,684 -4,336 0.01% 2,953,360
2017-02-10 2017-02-08 15.359 198,020 -723 0.01% 3,041,397
2017-02-09 2017-02-07 14.889 198,743 -3,613 0.01% 2,959,001
2017-02-02 2017-01-27 14.584 202,356 -723 0.01% 2,951,194
2017-02-01 2017-01-25 14.501 203,079 +1,445 0.01% 2,944,878
2017-01-23 2017-01-19 14.390 201,634 -722 0.01% 2,901,604
2017-01-20 2017-01-18 14.972 202,356 +722 0.01% 3,029,594
2017-01-18 2017-01-16 15.027 201,634 +2,168 0.01% 3,029,944
2016-11-21 2016-11-17 14.556 199,466 -1,445 0.01% 2,903,526
2016-11-16 2016-11-14 14.418 200,911 -2,891 0.01% 2,896,760
2016-11-01 2016-10-28 13.920 203,802 +1,446 0.01% 2,836,923
2016-10-19 2016-10-17 14.307 202,356 -2,169 0.01% 2,895,194
2016-10-17 2016-10-13 14.197 204,525 +723 0.01% 2,903,587
2016-10-14 2016-10-12 14.889 203,802 +1,446 0.01% 3,034,323
2016-09-28 2016-09-26 15.138 202,356 +2,890 0.01% 3,063,194
2016-09-15 2016-09-13 15.359 199,466 +2,168 0.01% 3,063,606
2016-09-07 2016-09-05 15.899 197,298 +863 0.01% 3,136,838
2016-08-22 2016-08-18 15.760 196,435 +719 0.01% 3,095,817
2016-07-21 2016-07-19 16.955 195,716 -14,391 0.01% 3,318,406
2016-07-18 2016-07-14 16.955 210,107 -14,390 0.01% 3,562,408
2016-07-05 2016-06-30 15.732 224,497 +28,781 0.01% 3,531,834
2016-04-22 2016-04-20 18.428 195,716 +1,439 0.01% 3,606,726
2016-04-06 2016-04-01 18.730 194,277 +3,992 0.01% 3,638,777
2016-02-01 2016-01-28 17.084 190,285 +705 0.01% 3,250,807
2016-01-21 2016-01-19 17.793 189,580 -705 0.01% 3,373,263
2016-01-06 2016-01-04 18.645 190,285 +705 0.01% 3,547,808
2016-01-05 2015-12-31 19.042 189,580 +1,410 0.01% 3,609,983
2015-12-08 2015-12-04 18.616 188,170 -705 0.01% 3,503,034
2015-12-07 2015-12-03 18.928 188,875 +705 0.01% 3,575,119
2015-12-03 2015-12-01 18.985 188,170 +124,742 0.01% 3,572,454
2015-10-02 2015-09-29 20.404 63,428 -1,410 0.00% 1,294,196
2015-09-14 2015-09-10 19.893 64,838 -704 0.00% 1,289,846
2015-09-09 2015-09-07 19.631 65,542 +1,208 0.00% 1,286,657
2015-09-01 2015-08-28 20.701 64,334 -2,075 0.00% 1,331,762
2015-08-31 2015-08-27 20.961 66,409 +2,767 0.00% 1,391,996
2015-08-28 2015-08-26 20.267 63,642 +1,383 0.00% 1,289,838
2015-08-27 2015-08-25 19.949 62,259 +1,384 0.00% 1,242,008
2015-08-05 2015-08-03 26.396 60,875 +692 0.00% 1,606,878
2015-07-20 2015-07-16 27.726 60,183 -1,384 0.00% 1,668,651
2015-07-17 2015-07-15 27.322 61,567 +1,384 0.00% 1,682,105
2015-07-14 2015-07-10 27.090 60,183 +1,383 0.00% 1,630,372
2015-07-03 2015-06-30 27.553 58,800 -1,383 0.00% 1,620,106
2015-05-08 2015-05-06 27.495 60,183 -104,456 0.00% 1,654,732
2015-04-30 2015-04-28 28.912 164,639 +1,383 0.01% 4,759,989
2015-04-23 2015-04-21 28.218 163,256 -692 0.01% 4,606,724
2015-04-17 2015-04-15 28.333 163,948 -3,458 0.01% 4,645,210
2015-04-16 2015-04-14 28.044 167,406 +3,458 0.01% 4,694,788
2015-04-14 2015-04-10 27.958 163,948 -2,075 0.01% 4,583,590
2015-04-08 2015-04-01 27.182 166,023 +2,326 0.01% 4,512,821
2015-03-31 2015-03-27 26.009 163,697 -5,457 0.01% 4,257,596
2015-03-30 2015-03-26 25.804 169,154 -682 0.01% 4,364,807
2015-03-16 2015-03-12 24.162 169,836 -4,774 0.01% 4,103,525
2015-03-10 2015-03-06 24.426 174,610 -71,618 0.01% 4,264,952
2015-02-25 2015-02-23 24.983 246,228 -2,728 0.01% 6,151,444
2015-02-09 2015-02-05 25.569 248,956 +3,410 0.01% 6,365,597
2015-01-29 2015-01-27 26.273 245,546 +682 0.01% 6,451,207
2015-01-27 2015-01-23 26.801 244,864 -1,364 0.01% 6,562,529
2015-01-13 2015-01-09 25.921 246,228 -682 0.01% 6,382,485
2015-01-12 2015-01-08 25.188 246,910 +10,231 0.01% 6,219,163
2014-12-30 2014-12-24 24.455 236,679 -3,410 0.01% 5,787,964
2014-12-18 2014-12-16 25.188 240,089 -682 0.01% 6,047,356
2014-12-12 2014-12-10 25.276 240,771 +170,518 0.01% 6,085,714
2014-12-11 2014-12-09 25.716 70,253 +1,364 0.00% 1,806,611
2014-12-10 2014-12-08 25.276 68,889 -682 0.00% 1,741,234
2014-12-08 2014-12-04 25.921 69,571 -6,821 0.00% 1,803,352
2014-11-20 2014-11-18 22.490 76,392 -682 0.00% 1,718,080
2014-11-12 2014-11-10 21.669 77,074 +2,046 0.00% 1,670,138
2014-11-10 2014-11-06 21.640 75,028 -3,410 0.00% 1,623,603
2014-10-06 2014-09-30 20.966 78,438 -3,411 0.00% 1,644,495
2014-09-03 2014-09-01 21.054 81,849 +572 0.00% 1,723,243
2014-08-06 2014-08-04 22.087 81,277 -1,355 0.00% 1,795,200
2014-06-25 2014-06-23 21.054 82,632 +678 0.00% 1,739,728
2014-04-02 2014-03-31 21.584 81,954 +893 0.00% 1,768,933
2014-04-01 2014-03-28 21.674 81,061 -6,699 0.00% 1,756,918
2014-03-21 2014-03-19 22.838 87,760 -1,340 0.00% 2,004,292
2014-03-10 2014-03-06 23.615 89,100 -2,010 0.00% 2,104,055
2014-02-04 2014-01-28 23.465 91,110 +12,059 0.00% 2,137,920
2014-01-16 2014-01-14 25.436 79,051 -3,350 0.00% 2,010,712
2013-12-18 2013-12-16 24.003 82,401 +20,098 0.00% 1,977,841
2013-10-18 2013-10-16 22.391 62,303 -8,709 0.00% 1,394,997
2013-09-04 2013-09-02 20.301 71,012 +313 0.00% 1,441,596
2013-07-18 2013-07-16 19.941 70,699 +667 0.00% 1,409,802
2013-06-27 2013-06-25 19.671 70,032 -2,001 0.00% 1,377,601
2013-06-05 2013-06-03 21.860 72,033 -2,668 0.00% 1,574,643
2013-04-29 2013-04-25 19.821 74,701 +1,334 0.00% 1,480,645
2013-04-24 2013-04-22 20.001 73,367 -2,668 0.00% 1,467,404
2013-04-02 2013-03-27 19.881 76,035 +458 0.00% 1,511,633
2013-02-05 2013-02-01 22.596 75,577 -1,326 0.00% 1,707,728
2013-01-24 2013-01-22 23.380 76,903 +1,326 0.00% 1,798,011
2012-12-18 2012-12-14 20.906 75,577 +75,577 0.00% 1,580,048
2007-06-26 2007-06-22 34.304 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top