History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 47,272 | +0 | 0.00% | 504,392 |
| 2025-10-13 | 2025-10-09 | 10.670 | 47,272 | +0 | 0.00% | 504,392 |
| 2025-10-10 | 2025-10-08 | 10.560 | 47,272 | +0 | 0.00% | 499,192 |
| 2025-10-09 | 2025-10-06 | 10.540 | 47,272 | +0 | 0.00% | 498,247 |
| 2025-10-08 | 2025-10-03 | 10.590 | 47,272 | +0 | 0.00% | 500,610 |
| 2025-10-06 | 2025-10-02 | 10.510 | 47,272 | +0 | 0.00% | 496,829 |
| 2025-10-03 | 2025-09-30 | 10.470 | 47,272 | +0 | 0.00% | 494,938 |
| 2025-10-02 | 2025-09-29 | 10.500 | 47,272 | +0 | 0.00% | 496,356 |
| 2025-09-30 | 2025-09-26 | 10.570 | 47,272 | +0 | 0.00% | 499,665 |
| 2025-09-29 | 2025-09-25 | 10.510 | 47,272 | +0 | 0.00% | 496,829 |
| 2025-09-26 | 2025-09-24 | 10.550 | 47,272 | +0 | 0.00% | 498,720 |
| 2025-09-25 | 2025-09-23 | 10.510 | 47,272 | +0 | 0.00% | 496,829 |
| 2025-09-24 | 2025-09-22 | 10.460 | 47,272 | +0 | 0.00% | 494,465 |
| 2025-09-23 | 2025-09-19 | 10.570 | 47,272 | -4,000 | 0.00% | 499,665 |
| 2025-09-08 | 2025-09-04 | 10.440 | 51,272 | -5,000 | 0.00% | 535,280 |
| 2025-09-03 | 2025-09-01 | 10.922 | 56,272 | +1,043 | 0.00% | 614,628 |
| 2025-09-02 | 2025-08-29 | 10.912 | 55,229 | -11,778 | 0.00% | 602,674 |
| 2025-08-26 | 2025-08-22 | 10.912 | 67,007 | +4,908 | 0.00% | 731,198 |
| 2025-08-08 | 2025-08-06 | 11.055 | 62,099 | -9,815 | 0.00% | 686,499 |
| 2025-08-05 | 2025-08-01 | 12.023 | 71,914 | -4,907 | 0.00% | 864,611 |
| 2025-07-25 | 2025-07-23 | 12.023 | 76,821 | +4,907 | 0.00% | 923,607 |
| 2025-07-11 | 2025-07-09 | 11.901 | 71,914 | +11,778 | 0.00% | 855,819 |
| 2025-07-10 | 2025-07-08 | 11.819 | 60,136 | -2,945 | 0.00% | 710,752 |
| 2025-05-16 | 2025-05-14 | 10.026 | 63,081 | -9,814 | 0.00% | 632,440 |
| 2025-04-09 | 2025-04-07 | 8.925 | 72,895 | -49,074 | 0.00% | 650,620 |
| 2025-04-03 | 2025-04-01 | 10.118 | 121,969 | -1,962 | 0.00% | 1,234,026 |
| 2025-04-01 | 2025-03-28 | 11.251 | 123,931 | +5,861 | 0.00% | 1,394,324 |
| 2025-03-17 | 2025-03-13 | 11.016 | 118,070 | +2,805 | 0.00% | 1,300,603 |
| 2025-03-11 | 2025-03-07 | 11.871 | 115,265 | +9,351 | 0.00% | 1,368,323 |
| 2025-03-10 | 2025-03-06 | 11.614 | 105,914 | -9,351 | 0.00% | 1,230,131 |
| 2025-03-05 | 2025-03-03 | 11.101 | 115,265 | +18,701 | 0.00% | 1,279,567 |
| 2025-02-27 | 2025-02-25 | 10.802 | 96,564 | +14,026 | 0.00% | 1,043,049 |
| 2025-02-24 | 2025-02-20 | 10.695 | 82,538 | -9,351 | 0.00% | 882,718 |
| 2025-02-21 | 2025-02-19 | 10.737 | 91,889 | +14,026 | 0.00% | 986,655 |
| 2025-02-20 | 2025-02-18 | 10.887 | 77,863 | +4,675 | 0.00% | 847,709 |
| 2025-01-14 | 2025-01-10 | 11.187 | 73,188 | -935 | 0.00% | 818,728 |
| 2025-01-13 | 2025-01-09 | 11.336 | 74,123 | +935 | 0.00% | 840,286 |
| 2025-01-03 | 2024-12-31 | 10.203 | 73,188 | -935 | 0.00% | 746,718 |
| 2024-10-18 | 2024-10-16 | 8.427 | 74,123 | +28,052 | 0.00% | 624,665 |
| 2024-10-09 | 2024-10-07 | 8.909 | 46,071 | -46,753 | 0.00% | 410,432 |
| 2024-10-08 | 2024-10-04 | 8.727 | 92,824 | +935 | 0.00% | 810,062 |
| 2024-10-04 | 2024-10-02 | 8.823 | 91,889 | +46,753 | 0.00% | 810,747 |
| 2024-10-02 | 2024-09-27 | 8.866 | 45,136 | +935 | 0.00% | 400,171 |
| 2024-09-04 | 2024-09-02 | 8.787 | 44,201 | +1,110 | 0.00% | 388,404 |
| 2024-05-17 | 2024-05-14 | 9.621 | 43,091 | -7,292 | 0.00% | 414,577 |
| 2024-04-02 | 2024-03-27 | 10.168 | 50,383 | +2,437 | 0.00% | 512,275 |
| 2024-03-14 | 2024-03-12 | 10.006 | 47,946 | -34,699 | 0.00% | 479,759 |
| 2023-12-29 | 2023-12-27 | 9.407 | 82,645 | +868 | 0.00% | 777,423 |
| 2023-11-03 | 2023-11-01 | 9.003 | 81,777 | +8,674 | 0.00% | 736,263 |
| 2023-09-28 | 2023-09-26 | 9.234 | 73,103 | -43,373 | 0.00% | 675,023 |
| 2023-07-20 | 2023-07-18 | 9.822 | 116,476 | -43,372 | 0.00% | 1,144,002 |
| 2023-07-19 | 2023-07-14 | 9.799 | 159,848 | +43,372 | 0.00% | 1,566,307 |
| 2023-06-20 | 2023-06-16 | 8.796 | 116,476 | -4,337 | 0.00% | 1,024,500 |
| 2023-04-25 | 2023-04-21 | 8.969 | 120,813 | -43,373 | 0.00% | 1,083,538 |
| 2023-04-04 | 2023-03-31 | 8.704 | 164,186 | +3,470 | 0.00% | 1,429,006 |
| 2023-03-16 | 2023-03-14 | 8.323 | 160,716 | +3,470 | 0.00% | 1,337,664 |
| 2023-02-20 | 2023-02-16 | 8.934 | 157,246 | +4,337 | 0.00% | 1,404,857 |
| 2023-02-17 | 2023-02-15 | 8.876 | 152,909 | -43,373 | 0.00% | 1,357,296 |
| 2023-02-02 | 2023-01-31 | 8.992 | 196,282 | -43,373 | 0.00% | 1,764,924 |
| 2022-12-09 | 2022-12-07 | 9.418 | 239,655 | +34,699 | 0.00% | 2,257,145 |
| 2022-09-28 | 2022-09-26 | 10.052 | 204,956 | +3,469 | 0.00% | 2,060,288 |
| 2022-07-11 | 2022-07-07 | 9.856 | 201,487 | +8,675 | 0.00% | 1,985,930 |
| 2022-06-06 | 2022-06-01 | 9.683 | 192,812 | +86,746 | 0.00% | 1,867,085 |
| 2022-03-23 | 2022-03-21 | 8.946 | 106,066 | +30,361 | 0.00% | 948,831 |
| 2022-03-22 | 2022-03-18 | 8.911 | 75,705 | +56,385 | 0.00% | 674,613 |
| 2021-11-25 | 2021-11-23 | 8.150 | 19,320 | -43,373 | 0.00% | 157,463 |
| 2021-11-10 | 2021-11-08 | 8.646 | 62,693 | +43,373 | 0.00% | 542,040 |
| 2021-08-13 | 2021-08-11 | 7.401 | 19,320 | -26,891 | 0.00% | 142,986 |
| 2021-07-14 | 2021-07-12 | 7.666 | 46,211 | +7,807 | 0.00% | 354,257 |
| 2021-01-19 | 2021-01-15 | 8.231 | 38,404 | -43,373 | 0.00% | 316,101 |
| 2021-01-18 | 2021-01-14 | 8.346 | 81,777 | -26,024 | 0.00% | 682,528 |
| 2020-12-30 | 2020-12-28 | 8.231 | 107,801 | -6,072 | 0.00% | 887,303 |
| 2020-12-28 | 2020-12-22 | 8.127 | 113,873 | +26,024 | 0.00% | 925,467 |
| 2020-12-23 | 2020-12-21 | 8.266 | 87,849 | -173,492 | 0.00% | 726,117 |
| 2020-12-15 | 2020-12-11 | 8.807 | 261,341 | +1,735 | 0.00% | 2,301,716 |
| 2020-12-08 | 2020-12-04 | 8.957 | 259,606 | -8,675 | 0.00% | 2,325,341 |
| 2020-12-01 | 2020-11-27 | 8.438 | 268,281 | -26,024 | 0.00% | 2,263,872 |
| 2020-11-27 | 2020-11-25 | 8.496 | 294,305 | +4,338 | 0.01% | 2,500,437 |
| 2020-10-27 | 2020-10-22 | 6.513 | 289,967 | +26,023 | 0.01% | 1,888,634 |
| 2020-10-22 | 2020-10-20 | 6.594 | 263,944 | +15,615 | 0.00% | 1,740,438 |
| 2020-10-20 | 2020-10-16 | 6.663 | 248,329 | +173,492 | 0.00% | 1,654,650 |
| 2020-10-15 | 2020-10-12 | 6.283 | 74,837 | +867 | 0.00% | 470,180 |
| 2020-09-22 | 2020-09-18 | 6.848 | 73,970 | +26,024 | 0.00% | 506,516 |
| 2020-09-11 | 2020-09-09 | 7.320 | 47,946 | +1,735 | 0.00% | 350,976 |
| 2020-09-02 | 2020-08-31 | 7.263 | 46,211 | +8,674 | 0.00% | 335,611 |
| 2020-09-01 | 2020-08-28 | 7.032 | 37,537 | +17,349 | 0.00% | 263,961 |
| 2020-08-27 | 2020-08-25 | 6.997 | 20,188 | -69,396 | 0.00% | 141,264 |
| 2020-08-26 | 2020-08-24 | 6.571 | 89,584 | +17,349 | 0.00% | 588,649 |
| 2020-08-17 | 2020-08-13 | 6.582 | 72,235 | +17,349 | 0.00% | 475,483 |
| 2020-08-14 | 2020-08-12 | 6.778 | 54,886 | +34,698 | 0.00% | 372,040 |
| 2020-08-10 | 2020-08-06 | 6.283 | 20,188 | +7,176 | 0.00% | 126,835 |
| 2020-07-15 | 2020-07-13 | 9.184 | 13,012 | +1,677 | 0.00% | 119,504 |
| 2020-07-06 | 2020-07-02 | 9.846 | 11,335 | +5,290 | 0.00% | 111,602 |
| 2020-06-22 | 2020-06-18 | 10.653 | 6,045 | +4,534 | 0.00% | 64,398 |
| 2020-04-07 | 2020-04-03 | 10.838 | 1,511 | +755 | 0.00% | 16,377 |
| 2020-03-19 | 2020-03-17 | 11.751 | 756 | +756 | 0.00% | 8,884 |
| 2020-01-07 | 2020-01-03 | 15.086 | 0 | -1,511 | ||
| 2019-09-04 | 2019-09-02 | 13.715 | 1,511 | +26 | 0.00% | 20,723 |
| 2019-08-19 | 2019-08-15 | 13.984 | 1,485 | -14,845 | 0.00% | 20,767 |
| 2019-08-16 | 2019-08-14 | 13.230 | 16,330 | +14,845 | 0.00% | 216,042 |
| 2019-04-08 | 2019-04-03 | 18.430 | 1,485 | -16,329 | 0.00% | 27,369 |
| 2019-04-02 | 2019-03-29 | 18.781 | 17,814 | +256 | 0.00% | 334,560 |
| 2019-03-18 | 2019-03-14 | 18.589 | 17,558 | -38,044 | 0.00% | 326,392 |
| 2019-03-01 | 2019-02-27 | 18.671 | 55,602 | -731 | 0.00% | 1,038,166 |
| 2019-02-22 | 2019-02-20 | 17.824 | 56,333 | +731 | 0.00% | 1,004,075 |
| 2019-02-21 | 2019-02-19 | 16.539 | 55,602 | -7,316 | 0.00% | 919,605 |
| 2019-01-04 | 2019-01-02 | 15.200 | 62,918 | -7,316 | 0.00% | 956,324 |
| 2018-12-20 | 2018-12-18 | 14.707 | 70,234 | +7,316 | 0.00% | 1,032,964 |
| 2018-10-25 | 2018-10-23 | 14.543 | 62,918 | -7,316 | 0.00% | 915,044 |
| 2018-10-15 | 2018-10-11 | 15.063 | 70,234 | +7,316 | 0.00% | 1,057,924 |
| 2018-10-11 | 2018-10-09 | 15.473 | 62,918 | -36,580 | 0.00% | 973,525 |
| 2018-10-09 | 2018-10-05 | 15.582 | 99,498 | -4,389 | 0.00% | 1,550,404 |
| 2018-10-08 | 2018-10-04 | 15.637 | 103,887 | -2,927 | 0.00% | 1,624,474 |
| 2018-10-03 | 2018-09-28 | 16.129 | 106,814 | +43,896 | 0.00% | 1,722,804 |
| 2018-09-05 | 2018-09-03 | 16.129 | 62,918 | +535 | 0.00% | 1,014,834 |
| 2018-08-13 | 2018-08-09 | 17.315 | 62,383 | -6,528 | 0.00% | 1,080,165 |
| 2018-08-09 | 2018-08-07 | 16.653 | 68,911 | +6,528 | 0.00% | 1,147,598 |
| 2018-06-04 | 2018-05-31 | 17.618 | 62,383 | -21,761 | 0.00% | 1,099,085 |
| 2018-05-18 | 2018-05-16 | 18.197 | 84,144 | +7,254 | 0.00% | 1,531,198 |
| 2018-05-17 | 2018-05-15 | 18.308 | 76,890 | +7,254 | 0.00% | 1,407,675 |
| 2018-05-15 | 2018-05-11 | 18.115 | 69,636 | -45,699 | 0.00% | 1,261,431 |
| 2018-04-09 | 2018-04-04 | 18.528 | 115,335 | +7,253 | 0.00% | 2,136,952 |
| 2018-04-04 | 2018-03-29 | 18.735 | 108,082 | +7,254 | 0.00% | 2,024,944 |
| 2018-04-03 | 2018-03-28 | 18.514 | 100,828 | +372 | 0.00% | 1,866,716 |
| 2018-03-27 | 2018-03-23 | 18.459 | 100,456 | -14,454 | 0.00% | 1,854,269 |
| 2018-03-26 | 2018-03-22 | 18.818 | 114,910 | +7,227 | 0.00% | 2,162,409 |
| 2018-03-23 | 2018-03-21 | 19.455 | 107,683 | -7,227 | 0.00% | 2,094,949 |
| 2018-03-20 | 2018-03-16 | 20.313 | 114,910 | -21,681 | 0.00% | 2,334,129 |
| 2018-03-19 | 2018-03-15 | 19.953 | 136,591 | -79,497 | 0.00% | 2,725,388 |
| 2018-03-16 | 2018-03-14 | 19.067 | 216,088 | +21,681 | 0.01% | 4,120,225 |
| 2018-03-15 | 2018-03-13 | 19.067 | 194,407 | +21,681 | 0.01% | 3,706,826 |
| 2018-03-06 | 2018-03-02 | 18.320 | 172,726 | -72,270 | 0.01% | 3,164,366 |
| 2018-03-01 | 2018-02-27 | 18.320 | 244,996 | +1,446 | 0.01% | 4,488,364 |
| 2018-02-28 | 2018-02-26 | 18.542 | 243,550 | +7,227 | 0.01% | 4,515,793 |
| 2018-02-23 | 2018-02-21 | 17.794 | 236,323 | +7,227 | 0.01% | 4,205,213 |
| 2018-02-21 | 2018-02-15 | 17.684 | 229,096 | +8,672 | 0.01% | 4,051,253 |
| 2018-02-09 | 2018-02-07 | 17.102 | 220,424 | -34,690 | 0.01% | 3,769,801 |
| 2018-02-08 | 2018-02-06 | 16.964 | 255,114 | -28,908 | 0.01% | 4,327,786 |
| 2018-02-07 | 2018-02-05 | 17.545 | 284,022 | +7,227 | 0.01% | 4,983,246 |
| 2018-02-05 | 2018-02-01 | 17.186 | 276,795 | -14,454 | 0.01% | 4,756,866 |
| 2018-02-02 | 2018-01-31 | 17.186 | 291,249 | +14,454 | 0.01% | 5,005,265 |
| 2018-02-01 | 2018-01-30 | 16.964 | 276,795 | -18,067 | 0.01% | 4,695,586 |
| 2018-01-30 | 2018-01-26 | 17.435 | 294,862 | +7,227 | 0.01% | 5,140,796 |
| 2018-01-25 | 2018-01-23 | 17.490 | 287,635 | +14,454 | 0.01% | 5,030,717 |
| 2018-01-09 | 2018-01-05 | 17.407 | 273,181 | +18,067 | 0.01% | 4,755,237 |
| 2017-12-28 | 2017-12-22 | 16.687 | 255,114 | +7,227 | 0.01% | 4,257,186 |
| 2017-12-18 | 2017-12-14 | 16.411 | 247,887 | +7,227 | 0.01% | 4,067,986 |
| 2017-12-06 | 2017-12-04 | 16.106 | 240,660 | +5,059 | 0.01% | 3,876,127 |
| 2017-12-05 | 2017-12-01 | 16.355 | 235,601 | +36,135 | 0.01% | 3,853,325 |
| 2017-11-17 | 2017-11-15 | 16.577 | 199,466 | +43,362 | 0.01% | 3,306,486 |
| 2017-11-08 | 2017-11-06 | 17.988 | 156,104 | -36,857 | 0.01% | 2,808,009 |
| 2017-10-31 | 2017-10-27 | 18.486 | 192,961 | -43,362 | 0.01% | 3,567,115 |
| 2017-10-27 | 2017-10-25 | 18.265 | 236,323 | -28,908 | 0.01% | 4,316,393 |
| 2017-10-24 | 2017-10-20 | 18.459 | 265,231 | +14,454 | 0.01% | 4,895,772 |
| 2017-10-23 | 2017-10-19 | 18.043 | 250,777 | +109,128 | 0.01% | 4,524,873 |
| 2017-10-16 | 2017-10-12 | 16.992 | 141,649 | -36,136 | 0.00% | 2,406,872 |
| 2017-10-10 | 2017-10-06 | 16.577 | 177,785 | +21,681 | 0.01% | 2,947,087 |
| 2017-10-09 | 2017-10-04 | 16.826 | 156,104 | -21,681 | 0.01% | 2,626,568 |
| 2017-09-29 | 2017-09-27 | 15.968 | 177,785 | -25,294 | 0.01% | 2,838,847 |
| 2017-09-15 | 2017-09-13 | 16.466 | 203,079 | +14,454 | 0.01% | 3,343,898 |
| 2017-09-14 | 2017-09-12 | 16.632 | 188,625 | -14,454 | 0.01% | 3,137,219 |
| 2017-08-17 | 2017-08-15 | 16.051 | 203,079 | +7,227 | 0.01% | 3,259,598 |
| 2017-08-15 | 2017-08-11 | 16.328 | 195,852 | -2,168 | 0.01% | 3,197,798 |
| 2017-08-04 | 2017-08-02 | 16.881 | 198,020 | +72,270 | 0.01% | 3,342,797 |
| 2017-08-03 | 2017-08-01 | 16.909 | 125,750 | +2,168 | 0.00% | 2,126,279 |
| 2017-07-21 | 2017-07-19 | 17.186 | 123,582 | +3,614 | 0.00% | 2,123,821 |
| 2017-07-18 | 2017-07-14 | 17.601 | 119,968 | +28,908 | 0.00% | 2,111,512 |
| 2017-07-17 | 2017-07-13 | 17.628 | 91,060 | -14,454 | 0.00% | 1,605,233 |
| 2017-07-13 | 2017-07-11 | 17.518 | 105,514 | -14,454 | 0.00% | 1,848,353 |
| 2017-07-12 | 2017-07-10 | 17.628 | 119,968 | +18,790 | 0.00% | 2,114,832 |
| 2017-07-10 | 2017-07-06 | 16.964 | 101,178 | -11,563 | 0.00% | 1,716,396 |
| 2017-07-06 | 2017-07-04 | 16.604 | 112,741 | -13,732 | 0.00% | 1,871,993 |
| 2017-07-04 | 2017-06-30 | 16.770 | 126,473 | +14,454 | 0.00% | 2,121,004 |
| 2017-06-29 | 2017-06-27 | 16.853 | 112,019 | +7,227 | 0.00% | 1,887,905 |
| 2017-06-23 | 2017-06-21 | 16.660 | 104,792 | +3,614 | 0.00% | 1,745,805 |
| 2017-06-22 | 2017-06-20 | 16.909 | 101,178 | -14,454 | 0.00% | 1,710,796 |
| 2017-06-20 | 2017-06-16 | 17.130 | 115,632 | -14,454 | 0.00% | 1,980,796 |
| 2017-06-16 | 2017-06-14 | 17.158 | 130,086 | +10,840 | 0.00% | 2,231,995 |
| 2017-06-12 | 2017-06-08 | 17.352 | 119,246 | +18,068 | 0.00% | 2,069,104 |
| 2017-06-08 | 2017-06-06 | 16.411 | 101,178 | +7,227 | 0.00% | 1,660,397 |
| 2017-06-01 | 2017-05-29 | 16.189 | 93,951 | -14,454 | 0.00% | 1,520,997 |
| 2017-05-29 | 2017-05-25 | 16.521 | 108,405 | +17,345 | 0.00% | 1,790,996 |
| 2017-05-26 | 2017-05-24 | 16.853 | 91,060 | +722 | 0.00% | 1,534,673 |
| 2017-05-24 | 2017-05-22 | 16.023 | 90,338 | -3,613 | 0.00% | 1,447,505 |
| 2017-05-22 | 2017-05-18 | 15.663 | 93,951 | +14,454 | 0.00% | 1,471,597 |
| 2017-04-25 | 2017-04-21 | 15.276 | 79,497 | -14,454 | 0.00% | 1,214,398 |
| 2017-03-15 | 2017-03-13 | 15.913 | 93,951 | +14,454 | 0.00% | 1,494,997 |
| 2017-03-14 | 2017-03-10 | 15.913 | 79,497 | -7,227 | 0.00% | 1,264,997 |
| 2017-03-13 | 2017-03-09 | 16.023 | 86,724 | -7,227 | 0.00% | 1,389,597 |
| 2017-03-07 | 2017-03-03 | 15.691 | 93,951 | -7,227 | 0.00% | 1,474,197 |
| 2017-02-17 | 2017-02-15 | 15.276 | 101,178 | -7,227 | 0.00% | 1,545,597 |
| 2017-02-16 | 2017-02-14 | 15.442 | 108,405 | -7,227 | 0.00% | 1,673,997 |
| 2017-02-15 | 2017-02-13 | 15.442 | 115,632 | -3,614 | 0.00% | 1,785,596 |
| 2017-02-14 | 2017-02-10 | 15.497 | 119,246 | +10,841 | 0.00% | 1,848,004 |
| 2017-01-23 | 2017-01-19 | 14.390 | 108,405 | +7,227 | 0.00% | 1,559,997 |
| 2017-01-20 | 2017-01-18 | 14.972 | 101,178 | -76,607 | 0.00% | 1,514,797 |
| 2017-01-18 | 2017-01-16 | 15.027 | 177,785 | +43,363 | 0.01% | 2,671,567 |
| 2017-01-17 | 2017-01-13 | 14.584 | 134,422 | +33,244 | 0.00% | 1,960,433 |
| 2016-12-28 | 2016-12-22 | 14.169 | 101,178 | +14,454 | 0.00% | 1,433,597 |
| 2016-12-15 | 2016-12-13 | 14.169 | 86,724 | +7,227 | 0.00% | 1,228,797 |
| 2016-12-14 | 2016-12-12 | 14.169 | 79,497 | +7,227 | 0.00% | 1,126,398 |
| 2016-12-12 | 2016-12-08 | 14.390 | 72,270 | +14,454 | 0.00% | 1,039,998 |
| 2016-10-27 | 2016-10-25 | 14.529 | 57,816 | -289,081 | 0.00% | 839,998 |
| 2016-10-24 | 2016-10-19 | 14.529 | 346,897 | +31,799 | 0.01% | 5,040,004 |
| 2016-10-20 | 2016-10-18 | 14.446 | 315,098 | +183,566 | 0.01% | 4,551,842 |
| 2016-10-19 | 2016-10-17 | 14.307 | 131,532 | +73,716 | 0.00% | 1,881,885 |
| 2016-09-07 | 2016-09-05 | 15.899 | 57,816 | +253 | 0.00% | 919,216 |
| 2016-08-30 | 2016-08-26 | 15.593 | 57,563 | -4,318 | 0.00% | 897,593 |
| 2016-08-29 | 2016-08-25 | 15.732 | 61,881 | +28,782 | 0.00% | 973,525 |
| 2016-08-25 | 2016-08-23 | 15.649 | 33,099 | +4,317 | 0.00% | 517,960 |
| 2016-08-19 | 2016-08-17 | 16.566 | 28,782 | +28,782 | 0.00% | 476,805 |
| 2016-08-03 | 2016-07-29 | 17.511 | 0 | -251,840 | ||
| 2016-07-29 | 2016-07-27 | 17.261 | 251,840 | +38,855 | 0.01% | 4,347,000 |
| 2016-07-28 | 2016-07-26 | 17.261 | 212,985 | +210,826 | 0.01% | 3,676,326 |
| 2016-07-22 | 2016-07-20 | 17.094 | 2,159 | -7,195 | 0.00% | 36,906 |
| 2016-07-21 | 2016-07-19 | 16.955 | 9,354 | +7,195 | 0.00% | 158,599 |
| 2016-07-19 | 2016-07-15 | 17.122 | 2,159 | +2,159 | 0.00% | 36,966 |
| 2016-06-08 | 2016-06-06 | 16.900 | 0 | -2,159 | ||
| 2016-06-02 | 2016-05-31 | 16.900 | 2,159 | -7,195 | 0.00% | 36,486 |
| 2016-05-27 | 2016-05-25 | 17.066 | 9,354 | +7,195 | 0.00% | 159,639 |
| 2016-05-25 | 2016-05-23 | 16.761 | 2,159 | +2,159 | 0.00% | 36,186 |
| 2016-05-04 | 2016-04-29 | 17.233 | 0 | -2,878 | ||
| 2016-04-28 | 2016-04-26 | 18.011 | 2,878 | +2,878 | 0.00% | 51,837 |
| 2015-05-27 | 2015-05-22 | 29.345 | 0 | -6,918 | ||
| 2015-04-08 | 2015-04-01 | 27.182 | 6,918 | +97 | 0.00% | 188,044 |
| 2015-01-19 | 2015-01-15 | 25.892 | 6,821 | -1,364 | 0.00% | 176,607 |
| 2014-12-03 | 2014-12-01 | 25.892 | 8,185 | +1,364 | 0.00% | 211,924 |
| 2014-12-02 | 2014-11-28 | 25.041 | 6,821 | -6,820 | 0.00% | 170,807 |
| 2014-11-27 | 2014-11-25 | 23.282 | 13,641 | -6,821 | 0.00% | 317,590 |
| 2014-11-20 | 2014-11-18 | 22.490 | 20,462 | -1,364 | 0.00% | 460,197 |
| 2014-11-13 | 2014-11-11 | 22.226 | 21,826 | +1,364 | 0.00% | 485,114 |
| 2014-09-03 | 2014-09-01 | 21.054 | 20,462 | +143 | 0.00% | 430,805 |
| 2014-07-28 | 2014-07-24 | 21.674 | 20,319 | +13,546 | 0.00% | 440,394 |
| 2014-04-22 | 2014-04-16 | 22.383 | 6,773 | +6,773 | 0.00% | 151,598 |
| 2014-04-08 | 2014-04-04 | 20.847 | 0 | -38,607 | ||
| 2014-04-07 | 2014-04-03 | 20.641 | 38,607 | +38,607 | 0.00% | 796,869 |
| 2007-06-26 | 2007-06-22 | 34.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy