History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 69,000 | +0 | 0.00% | 736,230 |
| 2025-10-13 | 2025-10-09 | 10.670 | 69,000 | +0 | 0.00% | 736,230 |
| 2025-10-10 | 2025-10-08 | 10.560 | 69,000 | +0 | 0.00% | 728,640 |
| 2025-10-09 | 2025-10-06 | 10.540 | 69,000 | +0 | 0.00% | 727,260 |
| 2025-10-08 | 2025-10-03 | 10.590 | 69,000 | +0 | 0.00% | 730,710 |
| 2025-10-06 | 2025-10-02 | 10.510 | 69,000 | +0 | 0.00% | 725,190 |
| 2025-10-03 | 2025-09-30 | 10.470 | 69,000 | +0 | 0.00% | 722,430 |
| 2025-10-02 | 2025-09-29 | 10.500 | 69,000 | +0 | 0.00% | 724,500 |
| 2025-09-30 | 2025-09-26 | 10.570 | 69,000 | +0 | 0.00% | 729,330 |
| 2025-09-29 | 2025-09-25 | 10.510 | 69,000 | +0 | 0.00% | 725,190 |
| 2025-09-26 | 2025-09-24 | 10.550 | 69,000 | +0 | 0.00% | 727,950 |
| 2025-09-25 | 2025-09-23 | 10.510 | 69,000 | +0 | 0.00% | 725,190 |
| 2025-09-24 | 2025-09-22 | 10.460 | 69,000 | +0 | 0.00% | 721,740 |
| 2025-09-23 | 2025-09-19 | 10.570 | 69,000 | +0 | 0.00% | 729,330 |
| 2025-09-22 | 2025-09-18 | 10.620 | 69,000 | +0 | 0.00% | 732,780 |
| 2025-09-19 | 2025-09-17 | 10.660 | 69,000 | +0 | 0.00% | 735,540 |
| 2025-09-18 | 2025-09-16 | 10.590 | 69,000 | +0 | 0.00% | 730,710 |
| 2025-09-17 | 2025-09-15 | 10.600 | 69,000 | +0 | 0.00% | 731,400 |
| 2025-09-16 | 2025-09-12 | 10.590 | 69,000 | +0 | 0.00% | 730,710 |
| 2025-09-15 | 2025-09-11 | 10.600 | 69,000 | +0 | 0.00% | 731,400 |
| 2025-09-12 | 2025-09-10 | 10.660 | 69,000 | +0 | 0.00% | 735,540 |
| 2025-09-11 | 2025-09-09 | 10.560 | 69,000 | +0 | 0.00% | 728,640 |
| 2025-09-10 | 2025-09-08 | 10.620 | 69,000 | +0 | 0.00% | 732,780 |
| 2025-09-09 | 2025-09-05 | 10.480 | 69,000 | +0 | 0.00% | 723,120 |
| 2025-09-08 | 2025-09-04 | 10.440 | 69,000 | +0 | 0.00% | 720,360 |
| 2025-09-05 | 2025-09-03 | 10.520 | 69,000 | +0 | 0.00% | 725,880 |
| 2025-09-04 | 2025-09-02 | 10.994 | 69,000 | +0 | 0.00% | 758,571 |
| 2025-09-03 | 2025-09-01 | 10.922 | 69,000 | +1,279 | 0.00% | 753,649 |
| 2025-09-02 | 2025-08-29 | 10.912 | 67,721 | +0 | 0.00% | 738,990 |
| 2025-09-01 | 2025-08-28 | 10.984 | 67,721 | +0 | 0.00% | 743,820 |
| 2025-08-29 | 2025-08-27 | 10.963 | 67,721 | +0 | 0.00% | 742,440 |
| 2025-08-28 | 2025-08-26 | 10.973 | 67,721 | +0 | 0.00% | 743,130 |
| 2025-08-27 | 2025-08-25 | 10.922 | 67,721 | +0 | 0.00% | 739,680 |
| 2025-08-26 | 2025-08-22 | 10.912 | 67,721 | +0 | 0.00% | 738,990 |
| 2025-08-25 | 2025-08-21 | 10.892 | 67,721 | +0 | 0.00% | 737,610 |
| 2025-08-22 | 2025-08-20 | 10.872 | 67,721 | +0 | 0.00% | 736,230 |
| 2025-08-21 | 2025-08-19 | 10.841 | 67,721 | +0 | 0.00% | 734,160 |
| 2025-08-20 | 2025-08-18 | 10.953 | 67,721 | +0 | 0.00% | 741,750 |
| 2025-08-19 | 2025-08-15 | 11.024 | 67,721 | +0 | 0.00% | 746,580 |
| 2025-08-18 | 2025-08-14 | 10.922 | 67,721 | +0 | 0.00% | 739,680 |
| 2025-08-15 | 2025-08-13 | 10.851 | 67,721 | +0 | 0.00% | 734,850 |
| 2025-08-14 | 2025-08-12 | 10.719 | 67,721 | +0 | 0.00% | 725,880 |
| 2025-08-13 | 2025-08-11 | 10.698 | 67,721 | +0 | 0.00% | 724,500 |
| 2025-08-12 | 2025-08-08 | 10.617 | 67,721 | +0 | 0.00% | 718,980 |
| 2025-08-11 | 2025-08-07 | 10.719 | 67,721 | +0 | 0.00% | 725,880 |
| 2025-08-08 | 2025-08-06 | 11.055 | 67,721 | +0 | 0.00% | 748,650 |
| 2025-08-07 | 2025-08-05 | 12.237 | 67,721 | +0 | 0.00% | 828,690 |
| 2025-08-06 | 2025-08-04 | 11.982 | 67,721 | +0 | 0.00% | 811,440 |
| 2025-08-05 | 2025-08-01 | 12.023 | 67,721 | +0 | 0.00% | 814,200 |
| 2025-08-04 | 2025-07-31 | 11.921 | 67,721 | +0 | 0.00% | 807,300 |
| 2025-08-01 | 2025-07-30 | 11.941 | 67,721 | +0 | 0.00% | 808,680 |
| 2025-07-31 | 2025-07-29 | 12.227 | 67,721 | +0 | 0.00% | 828,000 |
| 2025-07-30 | 2025-07-28 | 12.227 | 67,721 | +0 | 0.00% | 828,000 |
| 2025-07-29 | 2025-07-25 | 12.125 | 67,721 | +0 | 0.00% | 821,100 |
| 2025-07-28 | 2025-07-24 | 12.145 | 67,721 | +0 | 0.00% | 822,480 |
| 2025-07-25 | 2025-07-23 | 12.023 | 67,721 | +0 | 0.00% | 814,200 |
| 2025-07-24 | 2025-07-22 | 12.023 | 67,721 | +0 | 0.00% | 814,200 |
| 2025-07-23 | 2025-07-21 | 12.023 | 67,721 | +0 | 0.00% | 814,200 |
| 2025-07-22 | 2025-07-18 | 12.125 | 67,721 | +0 | 0.00% | 821,100 |
| 2025-07-21 | 2025-07-17 | 12.186 | 67,721 | +0 | 0.00% | 825,240 |
| 2025-07-18 | 2025-07-16 | 12.023 | 67,721 | +0 | 0.00% | 814,200 |
| 2025-07-17 | 2025-07-15 | 12.104 | 67,721 | +0 | 0.00% | 819,720 |
| 2025-07-16 | 2025-07-14 | 12.002 | 67,721 | +0 | 0.00% | 812,820 |
| 2025-07-15 | 2025-07-11 | 12.023 | 67,721 | +0 | 0.00% | 814,200 |
| 2025-07-14 | 2025-07-10 | 12.023 | 67,721 | +0 | 0.00% | 814,200 |
| 2025-07-11 | 2025-07-09 | 11.901 | 67,721 | +0 | 0.00% | 805,920 |
| 2025-07-10 | 2025-07-08 | 11.819 | 67,721 | +0 | 0.00% | 800,400 |
| 2025-07-09 | 2025-07-07 | 11.208 | 67,721 | +0 | 0.00% | 759,000 |
| 2025-07-08 | 2025-07-04 | 10.984 | 67,721 | +0 | 0.00% | 743,820 |
| 2025-07-07 | 2025-07-03 | 11.085 | 67,721 | +0 | 0.00% | 750,720 |
| 2025-07-04 | 2025-07-02 | 11.106 | 67,721 | +0 | 0.00% | 752,100 |
| 2025-07-03 | 2025-06-30 | 10.902 | 67,721 | +0 | 0.00% | 738,300 |
| 2025-07-02 | 2025-06-27 | 10.963 | 67,721 | +0 | 0.00% | 742,440 |
| 2025-06-30 | 2025-06-26 | 11.065 | 67,721 | +0 | 0.00% | 749,340 |
| 2025-06-27 | 2025-06-25 | 10.963 | 67,721 | +0 | 0.00% | 742,440 |
| 2025-06-26 | 2025-06-24 | 10.759 | 67,721 | +0 | 0.00% | 728,640 |
| 2025-06-25 | 2025-06-23 | 10.372 | 67,721 | +0 | 0.00% | 702,420 |
| 2025-06-24 | 2025-06-20 | 10.250 | 67,721 | +0 | 0.00% | 694,140 |
| 2025-06-23 | 2025-06-19 | 10.250 | 67,721 | +0 | 0.00% | 694,140 |
| 2025-06-20 | 2025-06-18 | 10.413 | 67,721 | +0 | 0.00% | 705,180 |
| 2025-06-19 | 2025-06-17 | 10.495 | 67,721 | +0 | 0.00% | 710,700 |
| 2025-06-18 | 2025-06-16 | 10.413 | 67,721 | +0 | 0.00% | 705,180 |
| 2025-06-17 | 2025-06-13 | 10.495 | 67,721 | +0 | 0.00% | 710,700 |
| 2025-06-16 | 2025-06-12 | 10.678 | 67,721 | +0 | 0.00% | 723,120 |
| 2025-06-13 | 2025-06-11 | 10.780 | 67,721 | +0 | 0.00% | 730,020 |
| 2025-06-12 | 2025-06-10 | 10.698 | 67,721 | +0 | 0.00% | 724,500 |
| 2025-06-11 | 2025-06-09 | 10.617 | 67,721 | +0 | 0.00% | 718,980 |
| 2025-06-10 | 2025-06-06 | 10.617 | 67,721 | +0 | 0.00% | 718,980 |
| 2025-06-09 | 2025-06-05 | 10.556 | 67,721 | +0 | 0.00% | 714,840 |
| 2025-06-06 | 2025-06-04 | 10.535 | 67,721 | +0 | 0.00% | 713,460 |
| 2025-06-05 | 2025-06-03 | 10.678 | 67,721 | +0 | 0.00% | 723,120 |
| 2025-06-04 | 2025-06-02 | 10.719 | 67,721 | +0 | 0.00% | 725,880 |
| 2025-06-03 | 2025-05-30 | 10.759 | 67,721 | +0 | 0.00% | 728,640 |
| 2025-06-02 | 2025-05-29 | 10.780 | 67,721 | +0 | 0.00% | 730,020 |
| 2025-05-30 | 2025-05-28 | 10.678 | 67,721 | +0 | 0.00% | 723,120 |
| 2025-05-29 | 2025-05-27 | 10.719 | 67,721 | +0 | 0.00% | 725,880 |
| 2025-05-28 | 2025-05-26 | 10.698 | 67,721 | +0 | 0.00% | 724,500 |
| 2025-05-27 | 2025-05-23 | 10.719 | 67,721 | +0 | 0.00% | 725,880 |
| 2025-05-26 | 2025-05-22 | 10.678 | 67,721 | +0 | 0.00% | 723,120 |
| 2025-05-23 | 2025-05-21 | 10.678 | 67,721 | +0 | 0.00% | 723,120 |
| 2025-05-22 | 2025-05-20 | 10.556 | 67,721 | +0 | 0.00% | 714,840 |
| 2025-05-21 | 2025-05-19 | 10.515 | 67,721 | +0 | 0.00% | 712,080 |
| 2025-05-20 | 2025-05-16 | 10.535 | 67,721 | +0 | 0.00% | 713,460 |
| 2025-05-19 | 2025-05-15 | 10.230 | 67,721 | +0 | 0.00% | 692,760 |
| 2025-05-16 | 2025-05-14 | 10.026 | 67,721 | +0 | 0.00% | 678,960 |
| 2025-05-15 | 2025-05-13 | 9.924 | 67,721 | +0 | 0.00% | 672,060 |
| 2025-05-14 | 2025-05-12 | 9.893 | 67,721 | +0 | 0.00% | 669,990 |
| 2025-05-13 | 2025-05-09 | 9.639 | 67,721 | +0 | 0.00% | 652,740 |
| 2025-05-12 | 2025-05-08 | 9.557 | 67,721 | +0 | 0.00% | 647,220 |
| 2025-05-09 | 2025-05-07 | 9.476 | 67,721 | +0 | 0.00% | 641,700 |
| 2025-05-08 | 2025-05-06 | 9.455 | 67,721 | +0 | 0.00% | 640,320 |
| 2025-05-07 | 2025-05-02 | 9.333 | 67,721 | +0 | 0.00% | 632,040 |
| 2025-05-06 | 2025-04-30 | 9.099 | 67,721 | +0 | 0.00% | 616,170 |
| 2025-05-02 | 2025-04-29 | 9.099 | 67,721 | +0 | 0.00% | 616,170 |
| 2025-04-30 | 2025-04-28 | 9.099 | 67,721 | +0 | 0.00% | 616,170 |
| 2025-04-29 | 2025-04-25 | 9.068 | 67,721 | +0 | 0.00% | 614,100 |
| 2025-04-28 | 2025-04-24 | 9.119 | 67,721 | +0 | 0.00% | 617,550 |
| 2025-04-25 | 2025-04-23 | 9.150 | 67,721 | +0 | 0.00% | 619,620 |
| 2025-04-24 | 2025-04-22 | 9.017 | 67,721 | +0 | 0.00% | 610,650 |
| 2025-04-23 | 2025-04-17 | 9.058 | 67,721 | +0 | 0.00% | 613,410 |
| 2025-04-22 | 2025-04-16 | 8.895 | 67,721 | +0 | 0.00% | 602,370 |
| 2025-04-17 | 2025-04-15 | 8.956 | 67,721 | +0 | 0.00% | 606,510 |
| 2025-04-16 | 2025-04-14 | 9.150 | 67,721 | +0 | 0.00% | 619,620 |
| 2025-04-15 | 2025-04-11 | 9.048 | 67,721 | +0 | 0.00% | 612,720 |
| 2025-04-14 | 2025-04-10 | 9.088 | 67,721 | +0 | 0.00% | 615,480 |
| 2025-04-11 | 2025-04-09 | 8.885 | 67,721 | +0 | 0.00% | 601,680 |
| 2025-04-10 | 2025-04-08 | 8.936 | 67,721 | +0 | 0.00% | 605,130 |
| 2025-04-09 | 2025-04-07 | 8.925 | 67,721 | +0 | 0.00% | 604,440 |
| 2025-04-08 | 2025-04-03 | 9.537 | 67,721 | +0 | 0.00% | 645,840 |
| 2025-04-07 | 2025-04-02 | 9.985 | 67,721 | +0 | 0.00% | 676,200 |
| 2025-04-03 | 2025-04-01 | 10.118 | 67,721 | +0 | 0.00% | 685,170 |
| 2025-04-02 | 2025-03-31 | 11.080 | 67,721 | +0 | 0.00% | 750,328 |
| 2025-04-01 | 2025-03-28 | 11.251 | 67,721 | +3,203 | 0.00% | 761,916 |
| 2025-03-31 | 2025-03-27 | 11.251 | 64,518 | +0 | 0.00% | 725,880 |
| 2025-03-28 | 2025-03-26 | 11.379 | 64,518 | +0 | 0.00% | 734,160 |
| 2025-03-27 | 2025-03-25 | 11.465 | 64,518 | +0 | 0.00% | 739,680 |
| 2025-03-26 | 2025-03-24 | 11.401 | 64,518 | +0 | 0.00% | 735,540 |
| 2025-03-25 | 2025-03-21 | 11.272 | 64,518 | +0 | 0.00% | 727,260 |
| 2025-03-24 | 2025-03-20 | 11.294 | 64,518 | +0 | 0.00% | 728,640 |
| 2025-03-21 | 2025-03-19 | 11.336 | 64,518 | +0 | 0.00% | 731,400 |
| 2025-03-20 | 2025-03-18 | 11.272 | 64,518 | +0 | 0.00% | 727,260 |
| 2025-03-19 | 2025-03-17 | 11.122 | 64,518 | +0 | 0.00% | 717,600 |
| 2025-03-18 | 2025-03-14 | 11.251 | 64,518 | +0 | 0.00% | 725,880 |
| 2025-03-17 | 2025-03-13 | 11.016 | 64,518 | +0 | 0.00% | 710,700 |
| 2025-03-14 | 2025-03-12 | 11.657 | 64,518 | +0 | 0.00% | 752,100 |
| 2025-03-13 | 2025-03-11 | 11.871 | 64,518 | +0 | 0.00% | 765,900 |
| 2025-03-12 | 2025-03-10 | 11.935 | 64,518 | +0 | 0.00% | 770,040 |
| 2025-03-11 | 2025-03-07 | 11.871 | 64,518 | +0 | 0.00% | 765,900 |
| 2025-03-10 | 2025-03-06 | 11.614 | 64,518 | +0 | 0.00% | 749,340 |
| 2025-03-07 | 2025-03-05 | 11.507 | 64,518 | +0 | 0.00% | 742,440 |
| 2025-03-06 | 2025-03-04 | 11.315 | 64,518 | +0 | 0.00% | 730,020 |
| 2025-03-05 | 2025-03-03 | 11.101 | 64,518 | +0 | 0.00% | 716,220 |
| 2025-03-04 | 2025-02-28 | 10.973 | 64,518 | +0 | 0.00% | 707,940 |
| 2025-03-03 | 2025-02-27 | 10.930 | 64,518 | +0 | 0.00% | 705,180 |
| 2025-02-28 | 2025-02-26 | 10.887 | 64,518 | +0 | 0.00% | 702,420 |
| 2025-02-27 | 2025-02-25 | 10.802 | 64,518 | +0 | 0.00% | 696,900 |
| 2025-02-26 | 2025-02-24 | 10.866 | 64,518 | +0 | 0.00% | 701,040 |
| 2025-02-25 | 2025-02-21 | 10.780 | 64,518 | +0 | 0.00% | 695,520 |
| 2025-02-24 | 2025-02-20 | 10.695 | 64,518 | +0 | 0.00% | 690,000 |
| 2025-02-21 | 2025-02-19 | 10.737 | 64,518 | +0 | 0.00% | 692,760 |
| 2025-02-20 | 2025-02-18 | 10.887 | 64,518 | +0 | 0.00% | 702,420 |
| 2025-02-19 | 2025-02-17 | 10.759 | 64,518 | +0 | 0.00% | 694,140 |
| 2025-02-18 | 2025-02-14 | 10.695 | 64,518 | +0 | 0.00% | 690,000 |
| 2025-02-17 | 2025-02-13 | 10.716 | 64,518 | +0 | 0.00% | 691,380 |
| 2025-02-14 | 2025-02-12 | 10.759 | 64,518 | +0 | 0.00% | 694,140 |
| 2025-02-13 | 2025-02-11 | 10.716 | 64,518 | +0 | 0.00% | 691,380 |
| 2025-02-12 | 2025-02-10 | 10.780 | 64,518 | +0 | 0.00% | 695,520 |
| 2025-02-11 | 2025-02-07 | 10.598 | 64,518 | +0 | 0.00% | 683,790 |
| 2025-02-10 | 2025-02-06 | 10.951 | 64,518 | +0 | 0.00% | 706,560 |
| 2025-02-07 | 2025-02-05 | 10.802 | 64,518 | +0 | 0.00% | 696,900 |
| 2025-02-06 | 2025-02-04 | 11.165 | 64,518 | +0 | 0.00% | 720,360 |
| 2025-02-05 | 2025-02-03 | 11.122 | 64,518 | +0 | 0.00% | 717,600 |
| 2025-02-04 | 2025-01-28 | 11.229 | 64,518 | +0 | 0.00% | 724,500 |
| 2025-02-03 | 2025-01-24 | 11.229 | 64,518 | +0 | 0.00% | 724,500 |
| 2025-01-27 | 2025-01-23 | 11.251 | 64,518 | +0 | 0.00% | 725,880 |
| 2025-01-24 | 2025-01-22 | 11.229 | 64,518 | +0 | 0.00% | 724,500 |
| 2025-01-23 | 2025-01-21 | 11.294 | 64,518 | +0 | 0.00% | 728,640 |
| 2025-01-22 | 2025-01-20 | 11.101 | 64,518 | +0 | 0.00% | 716,220 |
| 2025-01-21 | 2025-01-17 | 11.122 | 64,518 | +0 | 0.00% | 717,600 |
| 2025-01-20 | 2025-01-16 | 11.208 | 64,518 | +0 | 0.00% | 723,120 |
| 2025-01-17 | 2025-01-15 | 11.016 | 64,518 | +0 | 0.00% | 710,700 |
| 2025-01-16 | 2025-01-14 | 11.144 | 64,518 | +0 | 0.00% | 718,980 |
| 2025-01-15 | 2025-01-13 | 11.016 | 64,518 | +0 | 0.00% | 710,700 |
| 2025-01-14 | 2025-01-10 | 11.187 | 64,518 | +0 | 0.00% | 721,740 |
| 2025-01-13 | 2025-01-09 | 11.336 | 64,518 | +0 | 0.00% | 731,400 |
| 2025-01-10 | 2025-01-08 | 10.513 | 64,518 | +0 | 0.00% | 678,270 |
| 2025-01-09 | 2025-01-07 | 10.385 | 64,518 | +0 | 0.00% | 669,990 |
| 2025-01-08 | 2025-01-06 | 10.267 | 64,518 | +0 | 0.00% | 662,400 |
| 2025-01-07 | 2025-01-03 | 10.181 | 64,518 | +0 | 0.00% | 656,880 |
| 2025-01-06 | 2025-01-02 | 10.074 | 64,518 | +0 | 0.00% | 649,980 |
| 2025-01-03 | 2024-12-31 | 10.203 | 64,518 | +0 | 0.00% | 658,260 |
| 2025-01-02 | 2024-12-27 | 10.213 | 64,518 | +0 | 0.00% | 658,950 |
| 2024-12-30 | 2024-12-24 | 10.246 | 64,518 | +0 | 0.00% | 661,020 |
| 2024-12-27 | 2024-12-20 | 9.989 | 64,518 | +0 | 0.00% | 644,460 |
| 2024-12-23 | 2024-12-19 | 10.160 | 64,518 | +0 | 0.00% | 655,500 |
| 2024-12-20 | 2024-12-18 | 10.053 | 64,518 | +0 | 0.00% | 648,600 |
| 2024-12-19 | 2024-12-17 | 10.278 | 64,518 | +0 | 0.00% | 663,090 |
| 2024-12-18 | 2024-12-16 | 10.310 | 64,518 | +0 | 0.00% | 665,160 |
| 2024-12-17 | 2024-12-13 | 10.342 | 64,518 | +0 | 0.00% | 667,230 |
| 2024-12-16 | 2024-12-12 | 10.310 | 64,518 | +0 | 0.00% | 665,160 |
| 2024-12-13 | 2024-12-11 | 10.385 | 64,518 | +0 | 0.00% | 669,990 |
| 2024-12-12 | 2024-12-10 | 10.470 | 64,518 | +0 | 0.00% | 675,510 |
| 2024-12-11 | 2024-12-09 | 10.417 | 64,518 | +0 | 0.00% | 672,060 |
| 2024-12-10 | 2024-12-06 | 10.385 | 64,518 | +0 | 0.00% | 669,990 |
| 2024-12-09 | 2024-12-05 | 10.331 | 64,518 | +0 | 0.00% | 666,540 |
| 2024-12-06 | 2024-12-04 | 10.267 | 64,518 | +0 | 0.00% | 662,400 |
| 2024-12-05 | 2024-12-03 | 10.331 | 64,518 | +0 | 0.00% | 666,540 |
| 2024-12-04 | 2024-12-02 | 10.331 | 64,518 | +0 | 0.00% | 666,540 |
| 2024-12-03 | 2024-11-29 | 10.385 | 64,518 | +0 | 0.00% | 669,990 |
| 2024-12-02 | 2024-11-28 | 10.320 | 64,518 | +0 | 0.00% | 665,850 |
| 2024-11-29 | 2024-11-27 | 10.246 | 64,518 | +0 | 0.00% | 661,020 |
| 2024-11-28 | 2024-11-26 | 10.213 | 64,518 | +0 | 0.00% | 658,950 |
| 2024-11-27 | 2024-11-25 | 9.989 | 64,518 | +0 | 0.00% | 644,460 |
| 2024-11-26 | 2024-11-22 | 9.882 | 64,518 | +0 | 0.00% | 637,560 |
| 2024-11-25 | 2024-11-21 | 9.818 | 64,518 | +0 | 0.00% | 633,420 |
| 2024-11-22 | 2024-11-20 | 9.604 | 64,518 | +0 | 0.00% | 619,620 |
| 2024-11-21 | 2024-11-19 | 9.572 | 64,518 | +0 | 0.00% | 617,550 |
| 2024-11-20 | 2024-11-18 | 9.529 | 64,518 | +0 | 0.00% | 614,790 |
| 2024-11-19 | 2024-11-15 | 9.304 | 64,518 | +0 | 0.00% | 600,300 |
| 2024-11-18 | 2024-11-14 | 8.599 | 64,518 | +0 | 0.00% | 554,760 |
| 2024-11-15 | 2024-11-13 | 8.620 | 64,518 | +0 | 0.00% | 556,140 |
| 2024-11-14 | 2024-11-12 | 8.609 | 64,518 | +0 | 0.00% | 555,450 |
| 2024-11-13 | 2024-11-11 | 8.673 | 64,518 | +0 | 0.00% | 559,590 |
| 2024-11-12 | 2024-11-08 | 8.705 | 64,518 | +0 | 0.00% | 561,660 |
| 2024-11-11 | 2024-11-07 | 8.738 | 64,518 | +0 | 0.00% | 563,730 |
| 2024-11-08 | 2024-11-06 | 8.684 | 64,518 | +0 | 0.00% | 560,280 |
| 2024-11-07 | 2024-11-05 | 8.738 | 64,518 | +0 | 0.00% | 563,730 |
| 2024-11-06 | 2024-11-04 | 8.663 | 64,518 | +0 | 0.00% | 558,900 |
| 2024-11-05 | 2024-11-01 | 8.695 | 64,518 | +0 | 0.00% | 560,970 |
| 2024-11-04 | 2024-10-31 | 8.663 | 64,518 | +0 | 0.00% | 558,900 |
| 2024-11-01 | 2024-10-30 | 8.663 | 64,518 | +0 | 0.00% | 558,900 |
| 2024-10-31 | 2024-10-29 | 8.727 | 64,518 | +0 | 0.00% | 563,040 |
| 2024-10-30 | 2024-10-28 | 8.780 | 64,518 | +0 | 0.00% | 566,490 |
| 2024-10-29 | 2024-10-25 | 8.641 | 64,518 | +0 | 0.00% | 557,520 |
| 2024-10-28 | 2024-10-24 | 8.566 | 64,518 | +0 | 0.00% | 552,690 |
| 2024-10-25 | 2024-10-23 | 8.599 | 64,518 | +0 | 0.00% | 554,760 |
| 2024-10-24 | 2024-10-22 | 8.524 | 64,518 | +0 | 0.00% | 549,930 |
| 2024-10-23 | 2024-10-21 | 8.470 | 64,518 | +0 | 0.00% | 546,480 |
| 2024-10-22 | 2024-10-18 | 8.556 | 64,518 | +0 | 0.00% | 552,000 |
| 2024-10-21 | 2024-10-17 | 8.459 | 64,518 | +0 | 0.00% | 545,790 |
| 2024-10-18 | 2024-10-16 | 8.427 | 64,518 | +0 | 0.00% | 543,720 |
| 2024-10-17 | 2024-10-15 | 8.481 | 64,518 | +0 | 0.00% | 547,170 |
| 2024-10-16 | 2024-10-14 | 8.502 | 64,518 | +0 | 0.00% | 548,550 |
| 2024-10-15 | 2024-10-10 | 8.545 | 64,518 | +0 | 0.00% | 551,310 |
| 2024-10-14 | 2024-10-09 | 8.417 | 64,518 | +0 | 0.00% | 543,030 |
| 2024-10-10 | 2024-10-08 | 8.459 | 64,518 | +0 | 0.00% | 545,790 |
| 2024-10-09 | 2024-10-07 | 8.909 | 64,518 | +0 | 0.00% | 574,770 |
| 2024-10-08 | 2024-10-04 | 8.727 | 64,518 | +0 | 0.00% | 563,040 |
| 2024-10-07 | 2024-10-03 | 8.727 | 64,518 | +0 | 0.00% | 563,040 |
| 2024-10-04 | 2024-10-02 | 8.823 | 64,518 | +0 | 0.00% | 569,250 |
| 2024-10-03 | 2024-09-30 | 8.930 | 64,518 | +0 | 0.00% | 576,150 |
| 2024-10-02 | 2024-09-27 | 8.866 | 64,518 | +0 | 0.00% | 572,010 |
| 2024-09-30 | 2024-09-26 | 8.802 | 64,518 | +0 | 0.00% | 567,870 |
| 2024-09-27 | 2024-09-25 | 8.599 | 64,518 | +0 | 0.00% | 554,760 |
| 2024-09-26 | 2024-09-24 | 8.609 | 64,518 | +0 | 0.00% | 555,450 |
| 2024-09-25 | 2024-09-23 | 8.534 | 64,518 | +0 | 0.00% | 550,620 |
| 2024-09-24 | 2024-09-20 | 8.609 | 64,518 | +0 | 0.00% | 555,450 |
| 2024-09-23 | 2024-09-19 | 8.524 | 64,518 | +0 | 0.00% | 549,930 |
| 2024-09-20 | 2024-09-17 | 8.481 | 64,518 | +0 | 0.00% | 547,170 |
| 2024-09-19 | 2024-09-16 | 8.481 | 64,518 | +0 | 0.00% | 547,170 |
| 2024-09-17 | 2024-09-13 | 8.459 | 64,518 | +0 | 0.00% | 545,790 |
| 2024-09-16 | 2024-09-12 | 8.395 | 64,518 | +0 | 0.00% | 541,650 |
| 2024-09-13 | 2024-09-11 | 8.438 | 64,518 | +0 | 0.00% | 544,410 |
| 2024-09-12 | 2024-09-10 | 8.417 | 64,518 | +0 | 0.00% | 543,030 |
| 2024-09-11 | 2024-09-09 | 8.427 | 64,518 | +0 | 0.00% | 543,720 |
| 2024-09-10 | 2024-09-05 | 8.331 | 64,518 | +0 | 0.00% | 537,510 |
| 2024-09-09 | 2024-09-04 | 8.235 | 64,518 | +0 | 0.00% | 531,300 |
| 2024-09-05 | 2024-09-03 | 8.732 | 64,518 | +0 | 0.00% | 563,396 |
| 2024-09-04 | 2024-09-02 | 8.787 | 64,518 | +1,621 | 0.00% | 566,934 |
| 2024-09-03 | 2024-08-30 | 8.721 | 62,897 | +0 | 0.00% | 548,550 |
| 2024-09-02 | 2024-08-29 | 8.645 | 62,897 | +0 | 0.00% | 543,720 |
| 2024-08-30 | 2024-08-28 | 8.645 | 62,897 | +0 | 0.00% | 543,720 |
| 2024-08-29 | 2024-08-27 | 8.678 | 62,897 | +0 | 0.00% | 545,790 |
| 2024-08-28 | 2024-08-26 | 8.699 | 62,897 | +0 | 0.00% | 547,170 |
| 2024-08-27 | 2024-08-23 | 8.656 | 62,897 | +0 | 0.00% | 544,410 |
| 2024-08-26 | 2024-08-22 | 8.623 | 62,897 | +0 | 0.00% | 542,340 |
| 2024-08-23 | 2024-08-21 | 8.601 | 62,897 | +0 | 0.00% | 540,960 |
| 2024-08-22 | 2024-08-20 | 8.710 | 62,897 | +0 | 0.00% | 547,860 |
| 2024-08-21 | 2024-08-19 | 8.612 | 62,897 | +0 | 0.00% | 541,650 |
| 2024-08-20 | 2024-08-16 | 8.546 | 62,897 | +0 | 0.00% | 537,510 |
| 2024-08-19 | 2024-08-15 | 8.524 | 62,897 | +0 | 0.00% | 536,130 |
| 2024-08-16 | 2024-08-14 | 8.502 | 62,897 | +0 | 0.00% | 534,750 |
| 2024-08-15 | 2024-08-13 | 8.535 | 62,897 | +0 | 0.00% | 536,820 |
| 2024-08-14 | 2024-08-12 | 8.480 | 62,897 | +0 | 0.00% | 533,370 |
| 2024-08-13 | 2024-08-09 | 8.557 | 62,897 | +0 | 0.00% | 538,200 |
| 2024-08-12 | 2024-08-08 | 8.645 | 62,897 | +0 | 0.00% | 543,720 |
| 2024-08-09 | 2024-08-07 | 8.590 | 62,897 | +0 | 0.00% | 540,270 |
| 2024-08-08 | 2024-08-06 | 8.798 | 62,897 | +0 | 0.00% | 553,380 |
| 2024-08-07 | 2024-08-05 | 8.623 | 62,897 | +0 | 0.00% | 542,340 |
| 2024-08-06 | 2024-08-02 | 8.864 | 62,897 | +0 | 0.00% | 557,520 |
| 2024-08-05 | 2024-08-01 | 9.040 | 62,897 | +0 | 0.00% | 568,560 |
| 2024-08-02 | 2024-07-31 | 8.952 | 62,897 | +0 | 0.00% | 563,040 |
| 2024-08-01 | 2024-07-30 | 8.875 | 62,897 | +0 | 0.00% | 558,210 |
| 2024-07-31 | 2024-07-29 | 8.908 | 62,897 | +0 | 0.00% | 560,280 |
| 2024-07-30 | 2024-07-26 | 8.831 | 62,897 | +0 | 0.00% | 555,450 |
| 2024-07-29 | 2024-07-25 | 8.809 | 62,897 | +0 | 0.00% | 554,070 |
| 2024-07-26 | 2024-07-24 | 8.842 | 62,897 | +0 | 0.00% | 556,140 |
| 2024-07-25 | 2024-07-23 | 8.820 | 62,897 | +0 | 0.00% | 554,760 |
| 2024-07-24 | 2024-07-22 | 8.798 | 62,897 | +0 | 0.00% | 553,380 |
| 2024-07-23 | 2024-07-19 | 8.776 | 62,897 | +0 | 0.00% | 552,000 |
| 2024-07-22 | 2024-07-18 | 8.842 | 62,897 | +0 | 0.00% | 556,140 |
| 2024-07-19 | 2024-07-17 | 8.963 | 62,897 | +0 | 0.00% | 563,730 |
| 2024-07-18 | 2024-07-16 | 9.018 | 62,897 | +0 | 0.00% | 567,180 |
| 2024-07-17 | 2024-07-15 | 9.072 | 62,897 | +0 | 0.00% | 570,630 |
| 2024-07-16 | 2024-07-12 | 9.149 | 62,897 | +0 | 0.00% | 575,460 |
| 2024-07-15 | 2024-07-11 | 9.029 | 62,897 | +0 | 0.00% | 567,870 |
| 2024-07-12 | 2024-07-10 | 8.919 | 62,897 | +0 | 0.00% | 560,970 |
| 2024-07-11 | 2024-07-09 | 8.930 | 62,897 | +0 | 0.00% | 561,660 |
| 2024-07-10 | 2024-07-08 | 8.963 | 62,897 | +0 | 0.00% | 563,730 |
| 2024-07-09 | 2024-07-05 | 8.776 | 62,897 | +0 | 0.00% | 552,000 |
| 2024-07-08 | 2024-07-04 | 8.820 | 62,897 | +0 | 0.00% | 554,760 |
| 2024-07-05 | 2024-07-03 | 8.787 | 62,897 | +0 | 0.00% | 552,690 |
| 2024-07-04 | 2024-07-02 | 8.776 | 62,897 | +0 | 0.00% | 552,000 |
| 2024-07-03 | 2024-06-28 | 8.765 | 62,897 | +0 | 0.00% | 551,310 |
| 2024-07-02 | 2024-06-27 | 8.776 | 62,897 | +0 | 0.00% | 552,000 |
| 2024-06-28 | 2024-06-26 | 8.842 | 62,897 | +0 | 0.00% | 556,140 |
| 2024-06-27 | 2024-06-25 | 8.831 | 62,897 | +0 | 0.00% | 555,450 |
| 2024-06-26 | 2024-06-24 | 8.930 | 62,897 | +0 | 0.00% | 561,660 |
| 2024-06-25 | 2024-06-21 | 9.029 | 62,897 | +0 | 0.00% | 567,870 |
| 2024-06-24 | 2024-06-20 | 9.127 | 62,897 | +0 | 0.00% | 574,080 |
| 2024-06-21 | 2024-06-19 | 8.974 | 62,897 | +0 | 0.00% | 564,420 |
| 2024-06-20 | 2024-06-18 | 8.952 | 62,897 | +0 | 0.00% | 563,040 |
| 2024-06-19 | 2024-06-17 | 8.886 | 62,897 | +0 | 0.00% | 558,900 |
| 2024-06-18 | 2024-06-14 | 8.919 | 62,897 | +0 | 0.00% | 560,970 |
| 2024-06-17 | 2024-06-13 | 9.160 | 62,897 | +0 | 0.00% | 576,150 |
| 2024-06-14 | 2024-06-12 | 8.886 | 62,897 | +0 | 0.00% | 558,900 |
| 2024-06-13 | 2024-06-11 | 8.963 | 62,897 | +0 | 0.00% | 563,730 |
| 2024-06-12 | 2024-06-07 | 9.061 | 62,897 | +0 | 0.00% | 569,940 |
| 2024-06-11 | 2024-06-06 | 9.083 | 62,897 | +0 | 0.00% | 571,320 |
| 2024-06-07 | 2024-06-05 | 9.105 | 62,897 | +0 | 0.00% | 572,700 |
| 2024-06-06 | 2024-06-04 | 9.171 | 62,897 | +0 | 0.00% | 576,840 |
| 2024-06-05 | 2024-06-03 | 9.083 | 62,897 | +0 | 0.00% | 571,320 |
| 2024-06-04 | 2024-05-31 | 8.985 | 62,897 | +0 | 0.00% | 565,110 |
| 2024-06-03 | 2024-05-30 | 8.930 | 62,897 | +0 | 0.00% | 561,660 |
| 2024-05-31 | 2024-05-29 | 9.083 | 62,897 | +0 | 0.00% | 571,320 |
| 2024-05-30 | 2024-05-28 | 9.193 | 62,897 | +0 | 0.00% | 578,220 |
| 2024-05-29 | 2024-05-27 | 9.160 | 62,897 | +0 | 0.00% | 576,150 |
| 2024-05-28 | 2024-05-24 | 9.083 | 62,897 | +0 | 0.00% | 571,320 |
| 2024-05-27 | 2024-05-23 | 9.160 | 62,897 | +0 | 0.00% | 576,150 |
| 2024-05-24 | 2024-05-22 | 9.489 | 62,897 | +0 | 0.00% | 596,850 |
| 2024-05-23 | 2024-05-21 | 9.424 | 62,897 | +0 | 0.00% | 592,710 |
| 2024-05-22 | 2024-05-20 | 9.533 | 62,897 | +0 | 0.00% | 599,610 |
| 2024-05-21 | 2024-05-17 | 9.522 | 62,897 | +0 | 0.00% | 598,920 |
| 2024-05-20 | 2024-05-16 | 9.500 | 62,897 | +0 | 0.00% | 597,540 |
| 2024-05-17 | 2024-05-14 | 9.621 | 62,897 | +0 | 0.00% | 605,130 |
| 2024-05-16 | 2024-05-13 | 9.654 | 62,897 | +0 | 0.00% | 607,200 |
| 2024-05-14 | 2024-05-10 | 9.478 | 62,897 | +0 | 0.00% | 596,160 |
| 2024-05-13 | 2024-05-09 | 9.292 | 62,897 | +0 | 0.00% | 584,430 |
| 2024-05-10 | 2024-05-08 | 9.237 | 62,897 | +0 | 0.00% | 580,980 |
| 2024-05-09 | 2024-05-07 | 9.292 | 62,897 | +0 | 0.00% | 584,430 |
| 2024-05-08 | 2024-05-06 | 9.270 | 62,897 | +0 | 0.00% | 583,050 |
| 2024-05-07 | 2024-05-03 | 9.259 | 62,897 | +0 | 0.00% | 582,360 |
| 2024-05-06 | 2024-05-02 | 9.248 | 62,897 | +0 | 0.00% | 581,670 |
| 2024-05-03 | 2024-04-30 | 9.270 | 62,897 | +0 | 0.00% | 583,050 |
| 2024-05-02 | 2024-04-29 | 9.204 | 62,897 | +0 | 0.00% | 578,910 |
| 2024-04-30 | 2024-04-26 | 9.182 | 62,897 | +0 | 0.00% | 577,530 |
| 2024-04-29 | 2024-04-25 | 9.072 | 62,897 | +0 | 0.00% | 570,630 |
| 2024-04-26 | 2024-04-24 | 9.007 | 62,897 | +0 | 0.00% | 566,490 |
| 2024-04-25 | 2024-04-23 | 8.842 | 62,897 | +0 | 0.00% | 556,140 |
| 2024-04-24 | 2024-04-22 | 8.853 | 62,897 | +0 | 0.00% | 556,830 |
| 2024-04-23 | 2024-04-19 | 8.842 | 62,897 | +0 | 0.00% | 556,140 |
| 2024-04-22 | 2024-04-18 | 8.963 | 62,897 | +0 | 0.00% | 563,730 |
| 2024-04-19 | 2024-04-17 | 8.809 | 62,897 | +0 | 0.00% | 554,070 |
| 2024-04-18 | 2024-04-16 | 8.732 | 62,897 | +0 | 0.00% | 549,240 |
| 2024-04-17 | 2024-04-15 | 8.963 | 62,897 | +0 | 0.00% | 563,730 |
| 2024-04-16 | 2024-04-12 | 9.083 | 62,897 | +0 | 0.00% | 571,320 |
| 2024-04-15 | 2024-04-11 | 9.061 | 62,897 | +0 | 0.00% | 569,940 |
| 2024-04-12 | 2024-04-10 | 9.204 | 62,897 | +0 | 0.00% | 578,910 |
| 2024-04-11 | 2024-04-09 | 9.061 | 62,897 | +0 | 0.00% | 569,940 |
| 2024-04-10 | 2024-04-08 | 9.116 | 62,897 | +0 | 0.00% | 573,390 |
| 2024-04-09 | 2024-04-05 | 9.160 | 62,897 | +0 | 0.00% | 576,150 |
| 2024-04-08 | 2024-04-03 | 9.226 | 62,897 | +0 | 0.00% | 580,290 |
| 2024-04-05 | 2024-04-02 | 9.369 | 62,897 | +0 | 0.00% | 589,260 |
| 2024-04-03 | 2024-03-28 | 10.248 | 62,897 | +0 | 0.00% | 644,588 |
| 2024-04-02 | 2024-03-27 | 10.168 | 62,897 | +3,042 | 0.00% | 639,513 |
| 2024-03-28 | 2024-03-26 | 10.145 | 59,855 | +0 | 0.00% | 607,203 |
| 2024-03-27 | 2024-03-25 | 10.075 | 59,855 | +0 | 0.00% | 603,063 |
| 2024-03-26 | 2024-03-22 | 9.972 | 59,855 | +0 | 0.00% | 596,853 |
| 2024-03-25 | 2024-03-21 | 10.145 | 59,855 | +0 | 0.00% | 607,203 |
| 2024-03-22 | 2024-03-20 | 10.052 | 59,855 | +0 | 0.00% | 601,683 |
| 2024-03-21 | 2024-03-19 | 10.052 | 59,855 | +0 | 0.00% | 601,683 |
| 2024-03-20 | 2024-03-18 | 10.179 | 59,855 | +0 | 0.00% | 609,273 |
| 2024-03-19 | 2024-03-15 | 10.087 | 59,855 | +0 | 0.00% | 603,753 |
| 2024-03-18 | 2024-03-14 | 10.225 | 59,855 | +0 | 0.00% | 612,033 |
| 2024-03-15 | 2024-03-13 | 10.583 | 59,855 | +0 | 0.00% | 633,423 |
| 2024-03-14 | 2024-03-12 | 10.006 | 59,855 | +0 | 0.00% | 598,923 |
| 2024-03-13 | 2024-03-11 | 9.660 | 59,855 | +0 | 0.00% | 578,223 |
| 2024-03-12 | 2024-03-08 | 9.730 | 59,855 | +0 | 0.00% | 582,363 |
| 2024-03-11 | 2024-03-07 | 9.787 | 59,855 | +0 | 0.00% | 585,813 |
| 2024-03-08 | 2024-03-06 | 9.707 | 59,855 | +0 | 0.00% | 580,983 |
| 2024-03-07 | 2024-03-05 | 9.695 | 59,855 | +0 | 0.00% | 580,293 |
| 2024-03-06 | 2024-03-04 | 9.776 | 59,855 | +0 | 0.00% | 585,123 |
| 2024-03-05 | 2024-03-01 | 9.730 | 59,855 | +0 | 0.00% | 582,363 |
| 2024-03-04 | 2024-02-29 | 9.776 | 59,855 | +0 | 0.00% | 585,123 |
| 2024-03-01 | 2024-02-28 | 9.695 | 59,855 | +0 | 0.00% | 580,293 |
| 2024-02-29 | 2024-02-27 | 9.787 | 59,855 | +0 | 0.00% | 585,813 |
| 2024-02-28 | 2024-02-26 | 9.683 | 59,855 | +0 | 0.00% | 579,603 |
| 2024-02-27 | 2024-02-23 | 9.395 | 59,855 | +0 | 0.00% | 562,353 |
| 2024-02-26 | 2024-02-22 | 9.384 | 59,855 | +0 | 0.00% | 561,663 |
| 2024-02-23 | 2024-02-21 | 9.384 | 59,855 | +0 | 0.00% | 561,663 |
| 2024-02-22 | 2024-02-20 | 9.349 | 59,855 | +0 | 0.00% | 559,593 |
| 2024-02-21 | 2024-02-19 | 9.349 | 59,855 | +0 | 0.00% | 559,593 |
| 2024-02-20 | 2024-02-16 | 9.441 | 59,855 | +0 | 0.00% | 565,113 |
| 2024-02-19 | 2024-02-15 | 9.384 | 59,855 | +0 | 0.00% | 561,663 |
| 2024-02-16 | 2024-02-14 | 9.407 | 59,855 | +0 | 0.00% | 563,043 |
| 2024-02-15 | 2024-02-09 | 9.384 | 59,855 | +0 | 0.00% | 561,663 |
| 2024-02-14 | 2024-02-07 | 9.222 | 59,855 | +0 | 0.00% | 552,003 |
| 2024-02-08 | 2024-02-06 | 9.222 | 59,855 | +0 | 0.00% | 552,003 |
| 2024-02-07 | 2024-02-05 | 9.130 | 59,855 | +0 | 0.00% | 546,483 |
| 2024-02-06 | 2024-02-02 | 9.268 | 59,855 | +0 | 0.00% | 554,763 |
| 2024-02-05 | 2024-02-01 | 9.211 | 59,855 | +0 | 0.00% | 551,313 |
| 2024-02-02 | 2024-01-31 | 9.188 | 59,855 | +0 | 0.00% | 549,933 |
| 2024-02-01 | 2024-01-30 | 9.015 | 59,855 | +0 | 0.00% | 539,583 |
| 2024-01-31 | 2024-01-29 | 9.176 | 59,855 | +0 | 0.00% | 549,243 |
| 2024-01-30 | 2024-01-26 | 9.061 | 59,855 | +0 | 0.00% | 542,343 |
| 2024-01-29 | 2024-01-25 | 9.096 | 59,855 | +0 | 0.00% | 544,413 |
| 2024-01-26 | 2024-01-24 | 9.107 | 59,855 | +0 | 0.00% | 545,103 |
| 2024-01-25 | 2024-01-23 | 9.003 | 59,855 | +0 | 0.00% | 538,893 |
| 2024-01-24 | 2024-01-22 | 8.876 | 59,855 | +0 | 0.00% | 531,303 |
| 2024-01-23 | 2024-01-19 | 9.038 | 59,855 | +0 | 0.00% | 540,963 |
| 2024-01-22 | 2024-01-18 | 8.946 | 59,855 | +0 | 0.00% | 535,443 |
| 2024-01-19 | 2024-01-17 | 8.992 | 59,855 | +0 | 0.00% | 538,203 |
| 2024-01-18 | 2024-01-16 | 9.107 | 59,855 | +0 | 0.00% | 545,103 |
| 2024-01-17 | 2024-01-15 | 9.119 | 59,855 | +0 | 0.00% | 545,793 |
| 2024-01-16 | 2024-01-12 | 9.130 | 59,855 | +0 | 0.00% | 546,483 |
| 2024-01-15 | 2024-01-11 | 9.222 | 59,855 | +0 | 0.00% | 552,003 |
| 2024-01-12 | 2024-01-10 | 9.292 | 59,855 | +0 | 0.00% | 556,143 |
| 2024-01-11 | 2024-01-09 | 9.453 | 59,855 | +0 | 0.00% | 565,803 |
| 2024-01-10 | 2024-01-08 | 9.361 | 59,855 | +0 | 0.00% | 560,283 |
| 2024-01-09 | 2024-01-05 | 9.464 | 59,855 | +0 | 0.00% | 566,493 |
| 2024-01-08 | 2024-01-04 | 9.522 | 59,855 | +0 | 0.00% | 569,943 |
| 2024-01-05 | 2024-01-03 | 9.338 | 59,855 | +0 | 0.00% | 558,903 |
| 2024-01-04 | 2024-01-02 | 9.326 | 59,855 | +0 | 0.00% | 558,213 |
| 2024-01-03 | 2023-12-29 | 9.407 | 59,855 | +0 | 0.00% | 563,043 |
| 2024-01-02 | 2023-12-28 | 9.476 | 59,855 | +0 | 0.00% | 567,183 |
| 2023-12-29 | 2023-12-27 | 9.407 | 59,855 | +0 | 0.00% | 563,043 |
| 2023-12-28 | 2023-12-22 | 9.534 | 59,855 | +0 | 0.00% | 570,633 |
| 2023-12-27 | 2023-12-21 | 9.580 | 59,855 | +0 | 0.00% | 573,393 |
| 2023-12-22 | 2023-12-20 | 9.534 | 59,855 | +0 | 0.00% | 570,633 |
| 2023-12-21 | 2023-12-19 | 9.568 | 59,855 | +0 | 0.00% | 572,703 |
| 2023-12-20 | 2023-12-18 | 9.637 | 59,855 | +0 | 0.00% | 576,843 |
| 2023-12-19 | 2023-12-15 | 9.672 | 59,855 | +0 | 0.00% | 578,913 |
| 2023-12-18 | 2023-12-14 | 9.568 | 59,855 | +0 | 0.00% | 572,703 |
| 2023-12-15 | 2023-12-13 | 9.315 | 59,855 | +0 | 0.00% | 557,523 |
| 2023-12-14 | 2023-12-12 | 9.084 | 59,855 | +0 | 0.00% | 543,723 |
| 2023-12-13 | 2023-12-11 | 9.026 | 59,855 | +0 | 0.00% | 540,273 |
| 2023-12-12 | 2023-12-08 | 8.992 | 59,855 | +0 | 0.00% | 538,203 |
| 2023-12-11 | 2023-12-07 | 9.015 | 59,855 | +0 | 0.00% | 539,583 |
| 2023-12-08 | 2023-12-06 | 9.015 | 59,855 | +0 | 0.00% | 539,583 |
| 2023-12-07 | 2023-12-05 | 8.992 | 59,855 | +0 | 0.00% | 538,203 |
| 2023-12-06 | 2023-12-04 | 9.026 | 59,855 | +0 | 0.00% | 540,273 |
| 2023-12-05 | 2023-12-01 | 9.061 | 59,855 | +0 | 0.00% | 542,343 |
| 2023-12-04 | 2023-11-30 | 9.084 | 59,855 | +0 | 0.00% | 543,723 |
| 2023-12-01 | 2023-11-29 | 9.072 | 59,855 | +0 | 0.00% | 543,033 |
| 2023-11-30 | 2023-11-28 | 9.049 | 59,855 | +0 | 0.00% | 541,653 |
| 2023-11-29 | 2023-11-27 | 9.245 | 59,855 | +0 | 0.00% | 553,383 |
| 2023-11-28 | 2023-11-24 | 9.395 | 59,855 | +0 | 0.00% | 562,353 |
| 2023-11-27 | 2023-11-23 | 9.384 | 59,855 | +0 | 0.00% | 561,663 |
| 2023-11-24 | 2023-11-22 | 9.268 | 59,855 | +0 | 0.00% | 554,763 |
| 2023-11-23 | 2023-11-21 | 9.326 | 59,855 | +0 | 0.00% | 558,213 |
| 2023-11-22 | 2023-11-20 | 9.188 | 59,855 | +0 | 0.00% | 549,933 |
| 2023-11-21 | 2023-11-17 | 8.980 | 59,855 | +0 | 0.00% | 537,513 |
| 2023-11-20 | 2023-11-16 | 9.015 | 59,855 | +0 | 0.00% | 539,583 |
| 2023-11-17 | 2023-11-15 | 9.061 | 59,855 | +0 | 0.00% | 542,343 |
| 2023-11-16 | 2023-11-14 | 8.876 | 59,855 | +0 | 0.00% | 531,303 |
| 2023-11-15 | 2023-11-13 | 8.888 | 59,855 | +0 | 0.00% | 531,993 |
| 2023-11-14 | 2023-11-10 | 8.911 | 59,855 | +0 | 0.00% | 533,373 |
| 2023-11-13 | 2023-11-09 | 8.992 | 59,855 | +0 | 0.00% | 538,203 |
| 2023-11-10 | 2023-11-08 | 8.969 | 59,855 | +0 | 0.00% | 536,823 |
| 2023-11-09 | 2023-11-07 | 8.969 | 59,855 | +0 | 0.00% | 536,823 |
| 2023-11-08 | 2023-11-06 | 9.084 | 59,855 | +0 | 0.00% | 543,723 |
| 2023-11-07 | 2023-11-03 | 8.957 | 59,855 | +0 | 0.00% | 536,133 |
| 2023-11-06 | 2023-11-02 | 8.934 | 59,855 | +0 | 0.00% | 534,753 |
| 2023-11-03 | 2023-11-01 | 9.003 | 59,855 | +0 | 0.00% | 538,893 |
| 2023-11-02 | 2023-10-31 | 9.061 | 59,855 | +0 | 0.00% | 542,343 |
| 2023-11-01 | 2023-10-30 | 9.038 | 59,855 | +0 | 0.00% | 540,963 |
| 2023-10-31 | 2023-10-27 | 9.107 | 59,855 | +0 | 0.00% | 545,103 |
| 2023-10-30 | 2023-10-26 | 9.038 | 59,855 | +0 | 0.00% | 540,963 |
| 2023-10-27 | 2023-10-25 | 9.049 | 59,855 | +0 | 0.00% | 541,653 |
| 2023-10-26 | 2023-10-24 | 8.900 | 59,855 | +0 | 0.00% | 532,683 |
| 2023-10-25 | 2023-10-20 | 8.888 | 59,855 | +0 | 0.00% | 531,993 |
| 2023-10-24 | 2023-10-19 | 8.923 | 59,855 | +0 | 0.00% | 534,063 |
| 2023-10-20 | 2023-10-18 | 9.038 | 59,855 | +0 | 0.00% | 540,963 |
| 2023-10-19 | 2023-10-17 | 9.130 | 59,855 | +0 | 0.00% | 546,483 |
| 2023-10-18 | 2023-10-16 | 9.153 | 59,855 | +0 | 0.00% | 547,863 |
| 2023-10-17 | 2023-10-13 | 9.188 | 59,855 | +0 | 0.00% | 549,933 |
| 2023-10-16 | 2023-10-12 | 9.395 | 59,855 | +0 | 0.00% | 562,353 |
| 2023-10-13 | 2023-10-11 | 9.326 | 59,855 | +0 | 0.00% | 558,213 |
| 2023-10-12 | 2023-10-10 | 9.280 | 59,855 | +0 | 0.00% | 555,453 |
| 2023-10-11 | 2023-10-09 | 9.430 | 59,855 | +0 | 0.00% | 564,423 |
| 2023-10-10 | 2023-10-06 | 9.511 | 59,855 | +0 | 0.00% | 569,253 |
| 2023-10-09 | 2023-10-05 | 9.234 | 59,855 | +0 | 0.00% | 552,693 |
| 2023-10-06 | 2023-10-04 | 9.211 | 59,855 | +0 | 0.00% | 551,313 |
| 2023-10-05 | 2023-10-03 | 9.268 | 59,855 | +0 | 0.00% | 554,763 |
| 2023-10-04 | 2023-09-29 | 9.268 | 59,855 | +0 | 0.00% | 554,763 |
| 2023-10-03 | 2023-09-28 | 9.119 | 59,855 | +0 | 0.00% | 545,793 |
| 2023-09-29 | 2023-09-27 | 9.292 | 59,855 | +0 | 0.00% | 556,143 |
| 2023-09-28 | 2023-09-26 | 9.234 | 59,855 | +0 | 0.00% | 552,693 |
| 2023-09-27 | 2023-09-25 | 9.292 | 59,855 | +0 | 0.00% | 556,143 |
| 2023-09-26 | 2023-09-22 | 9.407 | 59,855 | +0 | 0.00% | 563,043 |
| 2023-09-25 | 2023-09-21 | 9.384 | 59,855 | +0 | 0.00% | 561,663 |
| 2023-09-22 | 2023-09-20 | 9.407 | 59,855 | +0 | 0.00% | 563,043 |
| 2023-09-21 | 2023-09-19 | 9.453 | 59,855 | +0 | 0.00% | 565,803 |
| 2023-09-20 | 2023-09-18 | 9.407 | 59,855 | +0 | 0.00% | 563,043 |
| 2023-09-19 | 2023-09-15 | 9.499 | 59,855 | +0 | 0.00% | 568,563 |
| 2023-09-18 | 2023-09-14 | 9.591 | 59,855 | +0 | 0.00% | 574,083 |
| 2023-09-15 | 2023-09-13 | 9.637 | 59,855 | +0 | 0.00% | 576,843 |
| 2023-09-14 | 2023-09-12 | 9.707 | 59,855 | +0 | 0.00% | 580,983 |
| 2023-09-13 | 2023-09-11 | 9.557 | 59,855 | +0 | 0.00% | 572,013 |
| 2023-09-12 | 2023-09-07 | 9.591 | 59,855 | +0 | 0.00% | 574,083 |
| 2023-09-11 | 2023-09-06 | 9.660 | 59,855 | +0 | 0.00% | 578,223 |
| 2023-09-07 | 2023-09-05 | 9.787 | 59,855 | +0 | 0.00% | 585,813 |
| 2023-09-06 | 2023-09-04 | 9.822 | 59,855 | +0 | 0.00% | 587,883 |
| 2023-09-05 | 2023-08-31 | 9.637 | 59,855 | +0 | 0.00% | 576,843 |
| 2023-09-04 | 2023-08-30 | 9.568 | 59,855 | +0 | 0.00% | 572,703 |
| 2023-08-31 | 2023-08-29 | 9.695 | 59,855 | +0 | 0.00% | 580,293 |
| 2023-08-30 | 2023-08-28 | 9.534 | 59,855 | +0 | 0.00% | 570,633 |
| 2023-08-29 | 2023-08-25 | 9.511 | 59,855 | +0 | 0.00% | 569,253 |
| 2023-08-28 | 2023-08-24 | 9.580 | 59,855 | +0 | 0.00% | 573,393 |
| 2023-08-25 | 2023-08-23 | 9.591 | 59,855 | +0 | 0.00% | 574,083 |
| 2023-08-24 | 2023-08-22 | 9.614 | 59,855 | +0 | 0.00% | 575,463 |
| 2023-08-23 | 2023-08-21 | 9.614 | 59,855 | +0 | 0.00% | 575,463 |
| 2023-08-22 | 2023-08-18 | 9.856 | 59,855 | +0 | 0.00% | 589,953 |
| 2023-08-21 | 2023-08-17 | 9.868 | 59,855 | +0 | 0.00% | 590,643 |
| 2023-08-18 | 2023-08-16 | 9.868 | 59,855 | +0 | 0.00% | 590,643 |
| 2023-08-17 | 2023-08-15 | 10.098 | 59,855 | +0 | 0.00% | 604,443 |
| 2023-08-16 | 2023-08-14 | 10.145 | 59,855 | +0 | 0.00% | 607,203 |
| 2023-08-15 | 2023-08-11 | 10.145 | 59,855 | +0 | 0.00% | 607,203 |
| 2023-08-14 | 2023-08-10 | 10.260 | 59,855 | +0 | 0.00% | 614,103 |
| 2023-08-11 | 2023-08-09 | 9.983 | 59,855 | +0 | 0.00% | 597,543 |
| 2023-08-10 | 2023-08-08 | 9.995 | 59,855 | +0 | 0.00% | 598,233 |
| 2023-08-09 | 2023-08-07 | 10.006 | 59,855 | +0 | 0.00% | 598,923 |
| 2023-08-08 | 2023-08-04 | 9.949 | 59,855 | +0 | 0.00% | 595,473 |
| 2023-08-07 | 2023-08-03 | 9.983 | 59,855 | +0 | 0.00% | 597,543 |
| 2023-08-04 | 2023-08-02 | 10.087 | 59,855 | +0 | 0.00% | 603,753 |
| 2023-08-03 | 2023-08-01 | 10.179 | 59,855 | +0 | 0.00% | 609,273 |
| 2023-08-02 | 2023-07-31 | 10.179 | 59,855 | +0 | 0.00% | 609,273 |
| 2023-08-01 | 2023-07-28 | 10.133 | 59,855 | +0 | 0.00% | 606,513 |
| 2023-07-31 | 2023-07-27 | 10.145 | 59,855 | +0 | 0.00% | 607,203 |
| 2023-07-28 | 2023-07-26 | 9.949 | 59,855 | +0 | 0.00% | 595,473 |
| 2023-07-27 | 2023-07-25 | 9.914 | 59,855 | +0 | 0.00% | 593,403 |
| 2023-07-26 | 2023-07-24 | 9.926 | 59,855 | +0 | 0.00% | 594,093 |
| 2023-07-25 | 2023-07-21 | 9.983 | 59,855 | +0 | 0.00% | 597,543 |
| 2023-07-24 | 2023-07-20 | 9.937 | 59,855 | +0 | 0.00% | 594,783 |
| 2023-07-21 | 2023-07-19 | 9.972 | 59,855 | +0 | 0.00% | 596,853 |
| 2023-07-20 | 2023-07-18 | 9.822 | 59,855 | +0 | 0.00% | 587,883 |
| 2023-07-19 | 2023-07-14 | 9.799 | 59,855 | +0 | 0.00% | 586,503 |
| 2023-07-18 | 2023-07-13 | 9.361 | 59,855 | +0 | 0.00% | 560,283 |
| 2023-07-14 | 2023-07-12 | 9.372 | 59,855 | +0 | 0.00% | 560,973 |
| 2023-07-13 | 2023-07-11 | 9.338 | 59,855 | +0 | 0.00% | 558,903 |
| 2023-07-12 | 2023-07-10 | 9.268 | 59,855 | +0 | 0.00% | 554,763 |
| 2023-07-11 | 2023-07-07 | 9.292 | 59,855 | +0 | 0.00% | 556,143 |
| 2023-07-10 | 2023-07-06 | 9.349 | 59,855 | +0 | 0.00% | 559,593 |
| 2023-07-07 | 2023-07-05 | 9.430 | 59,855 | +0 | 0.00% | 564,423 |
| 2023-07-06 | 2023-07-04 | 9.487 | 59,855 | +0 | 0.00% | 567,873 |
| 2023-07-05 | 2023-07-03 | 9.476 | 59,855 | +0 | 0.00% | 567,183 |
| 2023-07-04 | 2023-06-30 | 9.234 | 59,855 | +0 | 0.00% | 552,693 |
| 2023-07-03 | 2023-06-29 | 9.188 | 59,855 | +0 | 0.00% | 549,933 |
| 2023-06-30 | 2023-06-28 | 9.361 | 59,855 | +0 | 0.00% | 560,283 |
| 2023-06-29 | 2023-06-27 | 9.453 | 59,855 | +0 | 0.00% | 565,803 |
| 2023-06-28 | 2023-06-26 | 9.568 | 59,855 | +0 | 0.00% | 572,703 |
| 2023-06-27 | 2023-06-23 | 9.580 | 59,855 | +0 | 0.00% | 573,393 |
| 2023-06-26 | 2023-06-21 | 9.441 | 59,855 | +0 | 0.00% | 565,113 |
| 2023-06-23 | 2023-06-20 | 9.407 | 59,855 | +0 | 0.00% | 563,043 |
| 2023-06-21 | 2023-06-19 | 8.911 | 59,855 | +0 | 0.00% | 533,373 |
| 2023-06-20 | 2023-06-16 | 8.796 | 59,855 | +0 | 0.00% | 526,473 |
| 2023-06-19 | 2023-06-15 | 8.715 | 59,855 | +0 | 0.00% | 521,643 |
| 2023-06-16 | 2023-06-14 | 8.646 | 59,855 | +0 | 0.00% | 517,503 |
| 2023-06-15 | 2023-06-13 | 8.634 | 59,855 | +0 | 0.00% | 516,813 |
| 2023-06-14 | 2023-06-12 | 8.577 | 59,855 | +0 | 0.00% | 513,363 |
| 2023-06-13 | 2023-06-09 | 8.646 | 59,855 | +0 | 0.00% | 517,503 |
| 2023-06-12 | 2023-06-08 | 8.623 | 59,855 | +0 | 0.00% | 516,123 |
| 2023-06-09 | 2023-06-07 | 8.577 | 59,855 | +0 | 0.00% | 513,363 |
| 2023-06-08 | 2023-06-06 | 8.450 | 59,855 | +0 | 0.00% | 505,773 |
| 2023-06-07 | 2023-06-05 | 8.519 | 59,855 | +0 | 0.00% | 509,913 |
| 2023-06-06 | 2023-06-02 | 8.381 | 59,855 | +0 | 0.00% | 501,633 |
| 2023-06-05 | 2023-06-01 | 8.162 | 59,855 | +0 | 0.00% | 488,522 |
| 2023-06-02 | 2023-05-31 | 8.231 | 59,855 | +0 | 0.00% | 492,662 |
| 2023-06-01 | 2023-05-30 | 8.404 | 59,855 | +0 | 0.00% | 503,013 |
| 2023-05-31 | 2023-05-29 | 8.323 | 59,855 | +0 | 0.00% | 498,182 |
| 2023-05-30 | 2023-05-25 | 8.427 | 59,855 | +0 | 0.00% | 504,393 |
| 2023-05-29 | 2023-05-24 | 8.646 | 59,855 | +0 | 0.00% | 517,503 |
| 2023-05-25 | 2023-05-23 | 8.784 | 59,855 | +0 | 0.00% | 525,783 |
| 2023-05-24 | 2023-05-22 | 8.727 | 59,855 | +0 | 0.00% | 522,333 |
| 2023-05-23 | 2023-05-19 | 8.531 | 59,855 | +0 | 0.00% | 510,603 |
| 2023-05-22 | 2023-05-18 | 8.519 | 59,855 | +0 | 0.00% | 509,913 |
| 2023-05-19 | 2023-05-17 | 8.438 | 59,855 | +0 | 0.00% | 505,083 |
| 2023-05-18 | 2023-05-16 | 8.496 | 59,855 | +0 | 0.00% | 508,533 |
| 2023-05-17 | 2023-05-15 | 8.519 | 59,855 | +0 | 0.00% | 509,913 |
| 2023-05-16 | 2023-05-12 | 8.565 | 59,855 | +0 | 0.00% | 512,673 |
| 2023-05-15 | 2023-05-11 | 8.681 | 59,855 | +0 | 0.00% | 519,573 |
| 2023-05-12 | 2023-05-10 | 8.577 | 59,855 | +0 | 0.00% | 513,363 |
| 2023-05-11 | 2023-05-09 | 8.508 | 59,855 | +0 | 0.00% | 509,223 |
| 2023-05-10 | 2023-05-08 | 8.588 | 59,855 | +0 | 0.00% | 514,053 |
| 2023-05-09 | 2023-05-05 | 8.600 | 59,855 | +0 | 0.00% | 514,743 |
| 2023-05-08 | 2023-05-04 | 8.681 | 59,855 | +0 | 0.00% | 519,573 |
| 2023-05-05 | 2023-05-03 | 8.715 | 59,855 | +0 | 0.00% | 521,643 |
| 2023-05-04 | 2023-05-02 | 8.761 | 59,855 | +0 | 0.00% | 524,403 |
| 2023-05-03 | 2023-04-28 | 8.727 | 59,855 | +0 | 0.00% | 522,333 |
| 2023-05-02 | 2023-04-27 | 8.761 | 59,855 | +0 | 0.00% | 524,403 |
| 2023-04-28 | 2023-04-26 | 8.796 | 59,855 | +0 | 0.00% | 526,473 |
| 2023-04-27 | 2023-04-25 | 8.750 | 59,855 | +0 | 0.00% | 523,713 |
| 2023-04-26 | 2023-04-24 | 8.842 | 59,855 | +0 | 0.00% | 529,233 |
| 2023-04-25 | 2023-04-21 | 8.969 | 59,855 | +0 | 0.00% | 536,823 |
| 2023-04-24 | 2023-04-20 | 8.946 | 59,855 | +0 | 0.00% | 535,443 |
| 2023-04-21 | 2023-04-19 | 8.969 | 59,855 | +0 | 0.00% | 536,823 |
| 2023-04-20 | 2023-04-18 | 9.015 | 59,855 | +0 | 0.00% | 539,583 |
| 2023-04-19 | 2023-04-17 | 8.969 | 59,855 | +0 | 0.00% | 536,823 |
| 2023-04-18 | 2023-04-14 | 8.946 | 59,855 | +0 | 0.00% | 535,443 |
| 2023-04-17 | 2023-04-13 | 8.980 | 59,855 | +0 | 0.00% | 537,513 |
| 2023-04-14 | 2023-04-12 | 8.992 | 59,855 | +0 | 0.00% | 538,203 |
| 2023-04-13 | 2023-04-11 | 9.038 | 59,855 | +0 | 0.00% | 540,963 |
| 2023-04-12 | 2023-04-06 | 9.084 | 59,855 | +0 | 0.00% | 543,723 |
| 2023-04-11 | 2023-04-04 | 9.015 | 59,855 | +0 | 0.00% | 539,583 |
| 2023-04-06 | 2023-04-03 | 8.911 | 59,855 | +0 | 0.00% | 533,373 |
| 2023-04-04 | 2023-03-31 | 8.704 | 59,855 | +0 | 0.00% | 520,953 |
| 2023-04-03 | 2023-03-30 | 8.773 | 59,855 | +0 | 0.00% | 525,093 |
| 2023-03-31 | 2023-03-29 | 8.519 | 59,855 | +0 | 0.00% | 509,913 |
| 2023-03-30 | 2023-03-28 | 8.519 | 59,855 | +0 | 0.00% | 509,913 |
| 2023-03-29 | 2023-03-27 | 8.473 | 59,855 | +0 | 0.00% | 507,153 |
| 2023-03-28 | 2023-03-24 | 8.450 | 59,855 | +0 | 0.00% | 505,773 |
| 2023-03-27 | 2023-03-23 | 8.450 | 59,855 | +0 | 0.00% | 505,773 |
| 2023-03-24 | 2023-03-22 | 8.358 | 59,855 | +0 | 0.00% | 500,253 |
| 2023-03-23 | 2023-03-21 | 8.358 | 59,855 | +0 | 0.00% | 500,253 |
| 2023-03-22 | 2023-03-20 | 8.266 | 59,855 | +0 | 0.00% | 494,732 |
| 2023-03-21 | 2023-03-17 | 8.392 | 59,855 | +0 | 0.00% | 502,323 |
| 2023-03-20 | 2023-03-16 | 8.312 | 59,855 | +0 | 0.00% | 497,492 |
| 2023-03-17 | 2023-03-15 | 8.438 | 59,855 | +0 | 0.00% | 505,083 |
| 2023-03-16 | 2023-03-14 | 8.323 | 59,855 | +0 | 0.00% | 498,182 |
| 2023-03-15 | 2023-03-13 | 8.473 | 59,855 | +0 | 0.00% | 507,153 |
| 2023-03-14 | 2023-03-10 | 8.438 | 59,855 | +0 | 0.00% | 505,083 |
| 2023-03-13 | 2023-03-09 | 8.692 | 59,855 | +0 | 0.00% | 520,263 |
| 2023-03-10 | 2023-03-08 | 9.015 | 59,855 | +0 | 0.00% | 539,583 |
| 2023-03-09 | 2023-03-07 | 9.038 | 59,855 | +0 | 0.00% | 540,963 |
| 2023-03-08 | 2023-03-06 | 9.096 | 59,855 | +0 | 0.00% | 544,413 |
| 2023-03-07 | 2023-03-03 | 9.165 | 59,855 | +0 | 0.00% | 548,553 |
| 2023-03-06 | 2023-03-02 | 9.084 | 59,855 | +0 | 0.00% | 543,723 |
| 2023-03-03 | 2023-03-01 | 8.969 | 59,855 | +0 | 0.00% | 536,823 |
| 2023-03-02 | 2023-02-28 | 8.900 | 59,855 | +0 | 0.00% | 532,683 |
| 2023-03-01 | 2023-02-27 | 8.738 | 59,855 | +0 | 0.00% | 523,023 |
| 2023-02-28 | 2023-02-24 | 8.842 | 59,855 | +0 | 0.00% | 529,233 |
| 2023-02-27 | 2023-02-23 | 8.738 | 59,855 | +0 | 0.00% | 523,023 |
| 2023-02-24 | 2023-02-22 | 8.784 | 59,855 | +0 | 0.00% | 525,783 |
| 2023-02-23 | 2023-02-21 | 8.807 | 59,855 | +0 | 0.00% | 527,163 |
| 2023-02-22 | 2023-02-20 | 8.853 | 59,855 | +0 | 0.00% | 529,923 |
| 2023-02-21 | 2023-02-17 | 8.865 | 59,855 | +0 | 0.00% | 530,613 |
| 2023-02-20 | 2023-02-16 | 8.934 | 59,855 | +0 | 0.00% | 534,753 |
| 2023-02-17 | 2023-02-15 | 8.876 | 59,855 | +0 | 0.00% | 531,303 |
| 2023-02-16 | 2023-02-14 | 8.923 | 59,855 | +0 | 0.00% | 534,063 |
| 2023-02-15 | 2023-02-13 | 8.957 | 59,855 | +0 | 0.00% | 536,133 |
| 2023-02-14 | 2023-02-10 | 8.900 | 59,855 | +0 | 0.00% | 532,683 |
| 2023-02-13 | 2023-02-09 | 8.992 | 59,855 | +0 | 0.00% | 538,203 |
| 2023-02-10 | 2023-02-08 | 9.038 | 59,855 | +0 | 0.00% | 540,963 |
| 2023-02-09 | 2023-02-07 | 8.969 | 59,855 | +0 | 0.00% | 536,823 |
| 2023-02-08 | 2023-02-06 | 9.015 | 59,855 | +0 | 0.00% | 539,583 |
| 2023-02-07 | 2023-02-03 | 9.072 | 59,855 | +0 | 0.00% | 543,033 |
| 2023-02-06 | 2023-02-02 | 9.003 | 59,855 | +0 | 0.00% | 538,893 |
| 2023-02-03 | 2023-02-01 | 9.130 | 59,855 | +0 | 0.00% | 546,483 |
| 2023-02-02 | 2023-01-31 | 8.992 | 59,855 | +0 | 0.00% | 538,203 |
| 2023-02-01 | 2023-01-30 | 9.222 | 59,855 | +0 | 0.00% | 552,003 |
| 2023-01-31 | 2023-01-27 | 9.349 | 59,855 | +0 | 0.00% | 559,593 |
| 2023-01-30 | 2023-01-26 | 9.545 | 59,855 | +0 | 0.00% | 571,323 |
| 2023-01-27 | 2023-01-20 | 9.660 | 59,855 | +0 | 0.00% | 578,223 |
| 2023-01-26 | 2023-01-19 | 9.614 | 59,855 | +0 | 0.00% | 575,463 |
| 2023-01-20 | 2023-01-18 | 9.799 | 59,855 | +0 | 0.00% | 586,503 |
| 2023-01-19 | 2023-01-17 | 9.707 | 59,855 | +0 | 0.00% | 580,983 |
| 2023-01-18 | 2023-01-16 | 9.856 | 59,855 | +0 | 0.00% | 589,953 |
| 2023-01-17 | 2023-01-13 | 9.649 | 59,855 | +0 | 0.00% | 577,533 |
| 2023-01-16 | 2023-01-12 | 9.511 | 59,855 | +0 | 0.00% | 569,253 |
| 2023-01-13 | 2023-01-11 | 9.545 | 59,855 | +0 | 0.00% | 571,323 |
| 2023-01-12 | 2023-01-10 | 9.614 | 59,855 | +0 | 0.00% | 575,463 |
| 2023-01-11 | 2023-01-09 | 9.707 | 59,855 | +0 | 0.00% | 580,983 |
| 2023-01-10 | 2023-01-06 | 9.545 | 59,855 | +0 | 0.00% | 571,323 |
| 2023-01-09 | 2023-01-05 | 9.810 | 59,855 | +0 | 0.00% | 587,193 |
| 2023-01-06 | 2023-01-04 | 9.626 | 59,855 | +0 | 0.00% | 576,153 |
| 2023-01-05 | 2023-01-03 | 9.707 | 59,855 | +0 | 0.00% | 580,983 |
| 2023-01-04 | 2022-12-30 | 9.822 | 59,855 | +0 | 0.00% | 587,883 |
| 2023-01-03 | 2022-12-29 | 9.891 | 59,855 | +0 | 0.00% | 592,023 |
| 2022-12-30 | 2022-12-28 | 10.029 | 59,855 | +0 | 0.00% | 600,303 |
| 2022-12-29 | 2022-12-23 | 10.052 | 59,855 | +0 | 0.00% | 601,683 |
| 2022-12-28 | 2022-12-22 | 9.856 | 59,855 | +0 | 0.00% | 589,953 |
| 2022-12-23 | 2022-12-21 | 9.730 | 59,855 | +0 | 0.00% | 582,363 |
| 2022-12-22 | 2022-12-20 | 9.683 | 59,855 | +0 | 0.00% | 579,603 |
| 2022-12-21 | 2022-12-19 | 9.707 | 59,855 | +0 | 0.00% | 580,983 |
| 2022-12-20 | 2022-12-16 | 9.868 | 59,855 | +0 | 0.00% | 590,643 |
| 2022-12-19 | 2022-12-15 | 9.868 | 59,855 | +0 | 0.00% | 590,643 |
| 2022-12-16 | 2022-12-14 | 9.926 | 59,855 | +0 | 0.00% | 594,093 |
| 2022-12-15 | 2022-12-13 | 10.098 | 59,855 | +0 | 0.00% | 604,443 |
| 2022-12-14 | 2022-12-12 | 9.787 | 59,855 | +0 | 0.00% | 585,813 |
| 2022-12-13 | 2022-12-09 | 9.707 | 59,855 | +0 | 0.00% | 580,983 |
| 2022-12-12 | 2022-12-08 | 9.799 | 59,855 | +0 | 0.00% | 586,503 |
| 2022-12-09 | 2022-12-07 | 9.418 | 59,855 | +0 | 0.00% | 563,733 |
| 2022-12-08 | 2022-12-06 | 9.395 | 59,855 | +0 | 0.00% | 562,353 |
| 2022-12-07 | 2022-12-05 | 9.303 | 59,855 | +0 | 0.00% | 556,833 |
| 2022-12-06 | 2022-12-02 | 8.957 | 59,855 | +0 | 0.00% | 536,133 |
| 2022-12-05 | 2022-12-01 | 9.119 | 59,855 | +0 | 0.00% | 545,793 |
| 2022-12-02 | 2022-11-30 | 9.292 | 59,855 | +0 | 0.00% | 556,143 |
| 2022-12-01 | 2022-11-29 | 9.211 | 59,855 | +0 | 0.00% | 551,313 |
| 2022-11-30 | 2022-11-28 | 8.946 | 59,855 | +0 | 0.00% | 535,443 |
| 2022-11-29 | 2022-11-25 | 8.473 | 59,855 | +0 | 0.00% | 507,153 |
| 2022-11-28 | 2022-11-24 | 8.531 | 59,855 | +0 | 0.00% | 510,603 |
| 2022-11-25 | 2022-11-23 | 8.577 | 59,855 | +0 | 0.00% | 513,363 |
| 2022-11-24 | 2022-11-22 | 8.427 | 59,855 | +0 | 0.00% | 504,393 |
| 2022-11-23 | 2022-11-21 | 8.450 | 59,855 | +0 | 0.00% | 505,773 |
| 2022-11-22 | 2022-11-18 | 8.623 | 59,855 | +0 | 0.00% | 516,123 |
| 2022-11-21 | 2022-11-17 | 8.727 | 59,855 | +0 | 0.00% | 522,333 |
| 2022-11-18 | 2022-11-16 | 8.784 | 59,855 | +0 | 0.00% | 525,783 |
| 2022-11-17 | 2022-11-15 | 8.842 | 59,855 | +0 | 0.00% | 529,233 |
| 2022-11-16 | 2022-11-14 | 8.681 | 59,855 | +0 | 0.00% | 519,573 |
| 2022-11-15 | 2022-11-11 | 9.061 | 59,855 | +0 | 0.00% | 542,343 |
| 2022-11-14 | 2022-11-10 | 8.853 | 59,855 | +0 | 0.00% | 529,923 |
| 2022-11-11 | 2022-11-09 | 8.865 | 59,855 | +0 | 0.00% | 530,613 |
| 2022-11-10 | 2022-11-08 | 8.911 | 59,855 | +0 | 0.00% | 533,373 |
| 2022-11-09 | 2022-11-07 | 8.923 | 59,855 | +0 | 0.00% | 534,063 |
| 2022-11-08 | 2022-11-04 | 8.934 | 59,855 | +0 | 0.00% | 534,753 |
| 2022-11-07 | 2022-11-03 | 8.588 | 59,855 | +0 | 0.00% | 514,053 |
| 2022-11-04 | 2022-11-02 | 8.692 | 59,855 | +0 | 0.00% | 520,263 |
| 2022-11-03 | 2022-11-01 | 8.496 | 59,855 | +0 | 0.00% | 508,533 |
| 2022-11-02 | 2022-10-31 | 8.208 | 59,855 | +0 | 0.00% | 491,282 |
| 2022-11-01 | 2022-10-28 | 8.438 | 59,855 | +0 | 0.00% | 505,083 |
| 2022-10-31 | 2022-10-27 | 8.588 | 59,855 | +0 | 0.00% | 514,053 |
| 2022-10-28 | 2022-10-26 | 8.669 | 59,855 | +0 | 0.00% | 518,883 |
| 2022-10-27 | 2022-10-25 | 8.531 | 59,855 | +0 | 0.00% | 510,603 |
| 2022-10-26 | 2022-10-24 | 8.346 | 59,855 | +0 | 0.00% | 499,563 |
| 2022-10-25 | 2022-10-21 | 8.796 | 59,855 | +0 | 0.00% | 526,473 |
| 2022-10-24 | 2022-10-20 | 8.588 | 59,855 | +0 | 0.00% | 514,053 |
| 2022-10-21 | 2022-10-19 | 8.738 | 59,855 | +0 | 0.00% | 523,023 |
| 2022-10-20 | 2022-10-18 | 8.842 | 59,855 | +0 | 0.00% | 529,233 |
| 2022-10-19 | 2022-10-17 | 8.830 | 59,855 | +0 | 0.00% | 528,543 |
| 2022-10-18 | 2022-10-14 | 8.830 | 59,855 | +0 | 0.00% | 528,543 |
| 2022-10-17 | 2022-10-13 | 8.980 | 59,855 | +0 | 0.00% | 537,513 |
| 2022-10-14 | 2022-10-12 | 9.280 | 59,855 | +0 | 0.00% | 555,453 |
| 2022-10-13 | 2022-10-11 | 9.407 | 59,855 | +0 | 0.00% | 563,043 |
| 2022-10-12 | 2022-10-10 | 9.626 | 59,855 | +0 | 0.00% | 576,153 |
| 2022-10-11 | 2022-10-07 | 9.914 | 59,855 | +0 | 0.00% | 593,403 |
| 2022-10-10 | 2022-10-06 | 9.949 | 59,855 | +0 | 0.00% | 595,473 |
| 2022-10-07 | 2022-10-05 | 9.614 | 59,855 | +0 | 0.00% | 575,463 |
| 2022-10-06 | 2022-10-03 | 9.476 | 59,855 | +0 | 0.00% | 567,183 |
| 2022-10-05 | 2022-09-30 | 9.545 | 59,855 | +0 | 0.00% | 571,323 |
| 2022-10-03 | 2022-09-29 | 9.614 | 59,855 | +0 | 0.00% | 575,463 |
| 2022-09-30 | 2022-09-28 | 9.776 | 59,855 | +0 | 0.00% | 585,123 |
| 2022-09-29 | 2022-09-27 | 10.317 | 59,855 | +0 | 0.00% | 617,553 |
| 2022-09-28 | 2022-09-26 | 10.052 | 59,855 | +0 | 0.00% | 601,683 |
| 2022-09-27 | 2022-09-23 | 10.283 | 59,855 | +0 | 0.00% | 615,483 |
| 2022-09-26 | 2022-09-22 | 10.179 | 59,855 | +0 | 0.00% | 609,273 |
| 2022-09-23 | 2022-09-21 | 10.306 | 59,855 | +0 | 0.00% | 616,863 |
| 2022-09-22 | 2022-09-20 | 10.179 | 59,855 | +0 | 0.00% | 609,273 |
| 2022-09-21 | 2022-09-19 | 9.960 | 59,855 | +0 | 0.00% | 596,163 |
| 2022-09-20 | 2022-09-16 | 9.856 | 59,855 | +0 | 0.00% | 589,953 |
| 2022-09-19 | 2022-09-15 | 9.810 | 59,855 | +0 | 0.00% | 587,193 |
| 2022-09-16 | 2022-09-14 | 9.902 | 59,855 | +0 | 0.00% | 592,713 |
| 2022-09-15 | 2022-09-13 | 9.822 | 59,855 | +0 | 0.00% | 587,883 |
| 2022-09-14 | 2022-09-09 | 9.637 | 59,855 | +0 | 0.00% | 576,843 |
| 2022-09-13 | 2022-09-08 | 9.545 | 59,855 | +0 | 0.00% | 571,323 |
| 2022-09-09 | 2022-09-07 | 9.453 | 59,855 | +0 | 0.00% | 565,803 |
| 2022-09-08 | 2022-09-06 | 9.522 | 59,855 | +0 | 0.00% | 569,943 |
| 2022-09-07 | 2022-09-05 | 9.499 | 59,855 | +0 | 0.00% | 568,563 |
| 2022-09-06 | 2022-09-02 | 9.545 | 59,855 | +0 | 0.00% | 571,323 |
| 2022-09-05 | 2022-09-01 | 9.395 | 59,855 | +0 | 0.00% | 562,353 |
| 2022-09-02 | 2022-08-31 | 9.407 | 59,855 | +0 | 0.00% | 563,043 |
| 2022-09-01 | 2022-08-30 | 9.441 | 59,855 | +0 | 0.00% | 565,113 |
| 2022-08-31 | 2022-08-29 | 9.487 | 59,855 | +0 | 0.00% | 567,873 |
| 2022-08-30 | 2022-08-26 | 9.591 | 59,855 | +0 | 0.00% | 574,083 |
| 2022-08-29 | 2022-08-25 | 9.764 | 59,855 | +0 | 0.00% | 584,433 |
| 2022-08-26 | 2022-08-24 | 9.764 | 59,855 | +0 | 0.00% | 584,433 |
| 2022-08-25 | 2022-08-23 | 9.683 | 59,855 | +0 | 0.00% | 579,603 |
| 2022-08-24 | 2022-08-22 | 9.822 | 59,855 | +0 | 0.00% | 587,883 |
| 2022-08-23 | 2022-08-19 | 9.983 | 59,855 | +0 | 0.00% | 597,543 |
| 2022-08-22 | 2022-08-18 | 9.972 | 59,855 | +0 | 0.00% | 596,853 |
| 2022-08-19 | 2022-08-17 | 10.133 | 59,855 | +0 | 0.00% | 606,513 |
| 2022-08-18 | 2022-08-16 | 10.098 | 59,855 | +0 | 0.00% | 604,443 |
| 2022-08-17 | 2022-08-15 | 9.833 | 59,855 | +0 | 0.00% | 588,573 |
| 2022-08-16 | 2022-08-12 | 9.753 | 59,855 | +0 | 0.00% | 583,743 |
| 2022-08-15 | 2022-08-11 | 10.122 | 59,855 | +0 | 0.00% | 605,823 |
| 2022-08-12 | 2022-08-10 | 9.914 | 59,855 | +0 | 0.00% | 593,403 |
| 2022-08-11 | 2022-08-09 | 9.822 | 59,855 | +0 | 0.00% | 587,883 |
| 2022-08-10 | 2022-08-08 | 9.902 | 59,855 | +0 | 0.00% | 592,713 |
| 2022-08-09 | 2022-08-05 | 9.764 | 59,855 | +0 | 0.00% | 584,433 |
| 2022-08-08 | 2022-08-04 | 9.764 | 59,855 | +0 | 0.00% | 584,433 |
| 2022-08-05 | 2022-08-03 | 9.580 | 59,855 | +0 | 0.00% | 573,393 |
| 2022-08-04 | 2022-08-02 | 9.441 | 59,855 | +0 | 0.00% | 565,113 |
| 2022-08-03 | 2022-08-01 | 9.534 | 59,855 | +0 | 0.00% | 570,633 |
| 2022-08-02 | 2022-07-29 | 9.361 | 59,855 | +0 | 0.00% | 560,283 |
| 2022-08-01 | 2022-07-28 | 9.384 | 59,855 | +0 | 0.00% | 561,663 |
| 2022-07-29 | 2022-07-27 | 9.430 | 59,855 | +0 | 0.00% | 564,423 |
| 2022-07-28 | 2022-07-26 | 9.476 | 59,855 | +0 | 0.00% | 567,183 |
| 2022-07-27 | 2022-07-25 | 9.511 | 59,855 | +0 | 0.00% | 569,253 |
| 2022-07-26 | 2022-07-22 | 9.545 | 59,855 | +0 | 0.00% | 571,323 |
| 2022-07-25 | 2022-07-21 | 9.545 | 59,855 | +0 | 0.00% | 571,323 |
| 2022-07-22 | 2022-07-20 | 9.580 | 59,855 | +0 | 0.00% | 573,393 |
| 2022-07-21 | 2022-07-19 | 9.753 | 59,855 | +0 | 0.00% | 583,743 |
| 2022-07-20 | 2022-07-18 | 9.776 | 59,855 | +0 | 0.00% | 585,123 |
| 2022-07-19 | 2022-07-15 | 9.545 | 59,855 | +0 | 0.00% | 571,323 |
| 2022-07-18 | 2022-07-14 | 9.799 | 59,855 | +0 | 0.00% | 586,503 |
| 2022-07-15 | 2022-07-13 | 9.764 | 59,855 | +0 | 0.00% | 584,433 |
| 2022-07-14 | 2022-07-12 | 9.707 | 59,855 | +0 | 0.00% | 580,983 |
| 2022-07-13 | 2022-07-11 | 9.683 | 59,855 | +0 | 0.00% | 579,603 |
| 2022-07-12 | 2022-07-08 | 9.833 | 59,855 | +0 | 0.00% | 588,573 |
| 2022-07-11 | 2022-07-07 | 9.856 | 59,855 | +0 | 0.00% | 589,953 |
| 2022-07-08 | 2022-07-06 | 9.557 | 59,855 | +0 | 0.00% | 572,013 |
| 2022-07-07 | 2022-07-05 | 9.868 | 59,855 | +0 | 0.00% | 590,643 |
| 2022-07-06 | 2022-07-04 | 9.891 | 59,855 | +0 | 0.00% | 592,023 |
| 2022-07-05 | 2022-06-30 | 9.902 | 59,855 | +0 | 0.00% | 592,713 |
| 2022-07-04 | 2022-06-29 | 9.902 | 59,855 | +0 | 0.00% | 592,713 |
| 2022-06-30 | 2022-06-28 | 9.914 | 59,855 | +0 | 0.00% | 593,403 |
| 2022-06-29 | 2022-06-27 | 9.315 | 59,855 | +0 | 0.00% | 557,523 |
| 2022-06-28 | 2022-06-24 | 8.934 | 59,855 | +0 | 0.00% | 534,753 |
| 2022-06-27 | 2022-06-23 | 8.923 | 59,855 | +0 | 0.00% | 534,063 |
| 2022-06-24 | 2022-06-22 | 8.773 | 59,855 | +0 | 0.00% | 525,093 |
| 2022-06-23 | 2022-06-21 | 8.842 | 59,855 | +0 | 0.00% | 529,233 |
| 2022-06-22 | 2022-06-20 | 8.819 | 59,855 | +0 | 0.00% | 527,853 |
| 2022-06-21 | 2022-06-17 | 8.692 | 59,855 | +0 | 0.00% | 520,263 |
| 2022-06-20 | 2022-06-16 | 8.819 | 59,855 | +0 | 0.00% | 527,853 |
| 2022-06-17 | 2022-06-15 | 8.888 | 59,855 | +0 | 0.00% | 531,993 |
| 2022-06-16 | 2022-06-14 | 8.957 | 59,855 | +0 | 0.00% | 536,133 |
| 2022-06-15 | 2022-06-13 | 8.969 | 59,855 | +0 | 0.00% | 536,823 |
| 2022-06-14 | 2022-06-10 | 9.142 | 59,855 | +0 | 0.00% | 547,173 |
| 2022-06-13 | 2022-06-09 | 9.130 | 59,855 | +0 | 0.00% | 546,483 |
| 2022-06-10 | 2022-06-08 | 9.315 | 59,855 | +0 | 0.00% | 557,523 |
| 2022-06-09 | 2022-06-07 | 9.361 | 59,855 | +0 | 0.00% | 560,283 |
| 2022-06-08 | 2022-06-06 | 9.568 | 59,855 | +0 | 0.00% | 572,703 |
| 2022-06-07 | 2022-06-02 | 9.499 | 59,855 | +0 | 0.00% | 568,563 |
| 2022-06-06 | 2022-06-01 | 9.683 | 59,855 | +0 | 0.00% | 579,603 |
| 2022-06-02 | 2022-05-31 | 9.453 | 59,855 | +0 | 0.00% | 565,803 |
| 2022-06-01 | 2022-05-30 | 9.557 | 59,855 | +0 | 0.00% | 572,013 |
| 2022-05-31 | 2022-05-27 | 9.580 | 59,855 | +0 | 0.00% | 573,393 |
| 2022-05-30 | 2022-05-26 | 9.188 | 59,855 | +0 | 0.00% | 549,933 |
| 2022-05-27 | 2022-05-25 | 8.992 | 59,855 | +0 | 0.00% | 538,203 |
| 2022-05-26 | 2022-05-24 | 8.980 | 59,855 | +0 | 0.00% | 537,513 |
| 2022-05-25 | 2022-05-23 | 9.049 | 59,855 | +0 | 0.00% | 541,653 |
| 2022-05-24 | 2022-05-20 | 9.084 | 59,855 | +0 | 0.00% | 543,723 |
| 2022-05-23 | 2022-05-19 | 9.003 | 59,855 | +0 | 0.00% | 538,893 |
| 2022-05-20 | 2022-05-18 | 9.222 | 59,855 | +0 | 0.00% | 552,003 |
| 2022-05-19 | 2022-05-17 | 9.188 | 59,855 | +0 | 0.00% | 549,933 |
| 2022-05-18 | 2022-05-16 | 8.969 | 59,855 | +0 | 0.00% | 536,823 |
| 2022-05-17 | 2022-05-13 | 8.934 | 59,855 | -19,084 | 0.00% | 534,753 |
| 2022-05-03 | 2022-04-28 | 9.038 | 78,939 | +19,084 | 0.00% | 713,442 |
| 2022-01-12 | 2022-01-10 | 7.505 | 59,855 | -17,349 | 0.00% | 449,192 |
| 2021-07-12 | 2021-07-08 | 7.781 | 77,204 | +59,855 | 0.00% | 600,751 |
| 2021-07-09 | 2021-07-07 | 7.851 | 17,349 | -6,072 | 0.00% | 136,199 |
| 2021-06-18 | 2021-06-16 | 7.920 | 23,421 | +6,072 | 0.00% | 185,487 |
| 2021-03-12 | 2021-03-10 | 8.139 | 17,349 | +4,337 | 0.00% | 141,198 |
| 2021-03-09 | 2021-03-05 | 8.542 | 13,012 | +4,337 | 0.00% | 111,151 |
| 2021-02-25 | 2021-02-23 | 8.669 | 8,675 | +4,338 | 0.00% | 75,204 |
| 2021-02-10 | 2021-02-08 | 7.493 | 4,337 | +1,735 | 0.00% | 32,498 |
| 2021-02-01 | 2021-01-28 | 6.859 | 2,602 | +867 | 0.00% | 17,847 |
| 2021-01-27 | 2021-01-25 | 7.816 | 1,735 | +868 | 0.00% | 13,561 |
| 2021-01-25 | 2021-01-21 | 8.242 | 867 | +867 | 0.00% | 7,146 |
| 2018-10-31 | 2018-10-29 | 13.559 | 0 | -33,654 | ||
| 2018-10-23 | 2018-10-19 | 14.680 | 33,654 | +33,654 | 0.00% | 494,045 |
| 2018-03-23 | 2018-03-21 | 19.455 | 0 | -93,951 | ||
| 2018-03-14 | 2018-03-12 | 19.261 | 93,951 | +93,951 | 0.00% | 1,809,596 |
| 2017-11-08 | 2017-11-06 | 17.988 | 0 | -2,891 | ||
| 2017-11-07 | 2017-11-03 | 18.265 | 2,891 | +2,891 | 0.00% | 52,804 |
| 2017-10-25 | 2017-10-23 | 18.375 | 0 | -2,891 | ||
| 2017-10-24 | 2017-10-20 | 18.459 | 2,891 | +2,891 | 0.00% | 53,364 |
| 2017-10-23 | 2017-10-19 | 18.043 | 0 | -3,614 | ||
| 2017-10-18 | 2017-10-16 | 17.767 | 3,614 | +3,614 | 0.00% | 64,209 |
| 2017-09-18 | 2017-09-14 | 16.466 | 0 | -7,227 | ||
| 2017-08-17 | 2017-08-15 | 16.051 | 7,227 | -12,286 | 0.00% | 116,000 |
| 2017-08-03 | 2017-08-01 | 16.909 | 19,513 | +3,614 | 0.00% | 329,941 |
| 2017-07-17 | 2017-07-13 | 17.628 | 15,899 | -2,169 | 0.00% | 280,272 |
| 2017-07-14 | 2017-07-12 | 17.573 | 18,068 | +5,782 | 0.00% | 317,508 |
| 2017-07-12 | 2017-07-10 | 17.628 | 12,286 | +10,118 | 0.00% | 216,581 |
| 2017-06-15 | 2017-06-13 | 17.047 | 2,168 | +2,168 | 0.00% | 36,958 |
| 2017-06-13 | 2017-06-09 | 17.462 | 0 | -4,336 | ||
| 2017-06-02 | 2017-05-31 | 15.774 | 4,336 | +4,336 | 0.00% | 68,397 |
| 2016-07-20 | 2016-07-18 | 17.456 | 0 | -7,195 | ||
| 2016-06-29 | 2016-06-27 | 15.426 | 7,195 | -720 | 0.00% | 110,993 |
| 2016-05-26 | 2016-05-24 | 17.011 | 7,915 | +720 | 0.00% | 134,640 |
| 2016-05-03 | 2016-04-28 | 16.955 | 7,195 | +7,195 | 0.00% | 121,993 |
| 2016-03-11 | 2016-03-09 | 19.922 | 0 | -705 | ||
| 2016-02-22 | 2016-02-18 | 17.169 | 705 | +705 | 0.00% | 12,104 |
| 2014-12-02 | 2014-11-28 | 25.041 | 0 | -1,364 | ||
| 2014-09-03 | 2014-09-01 | 21.054 | 1,364 | +9 | 0.00% | 28,718 |
| 2014-04-02 | 2014-03-31 | 21.584 | 1,355 | +15 | 0.00% | 29,247 |
| 2014-02-18 | 2014-02-14 | 23.167 | 1,340 | +670 | 0.00% | 31,043 |
| 2013-09-04 | 2013-09-02 | 20.301 | 670 | +3 | 0.00% | 13,601 |
| 2013-04-02 | 2013-03-27 | 19.881 | 667 | +4 | 0.00% | 13,260 |
| 2012-04-02 | 2012-03-29 | 22.803 | 663 | +16 | 0.00% | 15,119 |
| 2012-01-20 | 2012-01-18 | 21.505 | 647 | +647 | 0.00% | 13,914 |
| 2007-06-26 | 2007-06-22 | 34.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy