History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 -17,583,283
2024-11-15 2024-11-13 8.620 17,583,283 -871,404 0.29% 151,566,456
2024-11-14 2024-11-12 8.609 18,454,687 -375,803 0.31% 158,880,520
2024-11-13 2024-11-11 8.673 18,830,490 -334,746 0.31% 163,324,209
2024-11-12 2024-11-08 8.705 19,165,236 -673,231 0.32% 166,842,490
2024-11-11 2024-11-07 8.738 19,838,467 -158,024 0.33% 173,339,785
2024-11-08 2024-11-06 8.684 19,996,491 -12,156 0.33% 173,651,248
2024-11-07 2024-11-05 8.738 20,008,647 +115,010 0.33% 174,826,743
2024-11-06 2024-11-04 8.663 19,893,637 +293,537 0.33% 172,332,542
2024-11-05 2024-11-01 8.695 19,600,100 -317,915 0.33% 170,418,571
2024-11-04 2024-10-31 8.663 19,918,015 +28,988 0.33% 172,543,722
2024-11-01 2024-10-30 8.663 19,889,027 -342,226 0.33% 172,292,607
2024-10-31 2024-10-29 8.727 20,231,253 -16,831 0.34% 176,555,409
2024-10-30 2024-10-28 8.780 20,248,084 +137,453 0.34% 177,785,025
2024-10-29 2024-10-25 8.641 20,110,631 +1,094,001 0.33% 173,782,142
2024-10-28 2024-10-24 8.566 19,016,630 +318,850 0.32% 162,904,905
2024-10-25 2024-10-23 8.599 18,697,780 +942,524 0.31% 160,773,395
2024-10-24 2024-10-22 8.524 17,755,256 -250,592 0.29% 151,339,867
2024-10-23 2024-10-21 8.470 18,005,848 -395,923 0.30% 152,512,995
2024-10-22 2024-10-18 8.556 18,401,771 +1,412,851 0.31% 157,440,948
2024-10-21 2024-10-17 8.459 16,988,920 -470,327 0.28% 143,717,728
2024-10-18 2024-10-16 8.427 17,459,247 -5,204,024 0.29% 147,136,294
2024-10-17 2024-10-15 8.481 22,663,271 -672,296 0.38% 192,204,639
2024-10-16 2024-10-14 8.502 23,335,567 -378,693 0.39% 198,405,439
2024-10-15 2024-10-10 8.545 23,714,260 -103,972 0.39% 202,639,658
2024-10-14 2024-10-09 8.417 23,818,232 +1,668,121 0.40% 200,471,362
2024-10-10 2024-10-08 8.459 22,150,111 -5,385,544 0.37% 187,378,811
2024-10-09 2024-10-07 8.909 27,535,655 +1,935,121 0.46% 245,306,186
2024-10-08 2024-10-04 8.727 25,600,534 -496,508 0.43% 223,412,398
2024-10-07 2024-10-03 8.727 26,097,042 +472,197 0.43% 227,745,356
2024-10-04 2024-10-02 8.823 25,624,845 +753,648 0.43% 226,091,004
2024-10-03 2024-09-30 8.930 24,871,197 -2,259,063 0.41% 222,101,377
2024-10-02 2024-09-27 8.866 27,130,260 +1,496,072 0.45% 240,534,055
2024-09-30 2024-09-26 8.802 25,634,188 +2,934,167 0.43% 225,625,139
2024-09-27 2024-09-25 8.599 22,700,021 +1,093,067 0.38% 195,186,778
2024-09-26 2024-09-24 8.609 21,606,954 -2,924,817 0.36% 186,019,090
2024-09-25 2024-09-23 8.534 24,531,771 -228,151 0.41% 209,362,975
2024-09-24 2024-09-20 8.609 24,759,922 +9,515,940 0.41% 213,163,695
2024-09-23 2024-09-19 8.524 15,243,982 -938,663 0.25% 129,934,607
2024-09-20 2024-09-17 8.481 16,182,645 +417,964 0.27% 137,243,183
2024-09-19 2024-09-16 8.481 15,764,681 -15,896 0.26% 133,698,478
2024-09-17 2024-09-13 8.459 15,780,577 +36,467 0.26% 133,495,753
2024-09-16 2024-09-12 8.395 15,744,110 -1,130,268 0.26% 132,176,991
2024-09-13 2024-09-11 8.438 16,874,378 -165,504 0.28% 142,387,828
2024-09-12 2024-09-10 8.417 17,039,882 +57,973 0.28% 143,419,896
2024-09-11 2024-09-09 8.427 16,981,909 -129,038 0.28% 143,113,570
2024-09-09 2024-09-04 8.235 17,110,947 -155,218 0.28% 140,907,094
2024-09-05 2024-09-03 8.732 17,266,165 +1,193,494 0.29% 150,774,671
2024-09-04 2024-09-02 8.787 16,072,671 -1,315,928 0.27% 141,234,242
2024-09-03 2024-08-30 8.721 17,388,599 -173,479 0.30% 151,653,052
2024-09-02 2024-08-29 8.645 17,562,078 -6,993,396 0.30% 151,817,401
2024-08-30 2024-08-28 8.645 24,555,474 -85,521 0.42% 212,272,617
2024-08-29 2024-08-27 8.678 24,640,995 -499,136 0.42% 213,822,872
2024-08-28 2024-08-26 8.699 25,140,131 -1,315,348 0.43% 218,705,728
2024-08-27 2024-08-23 8.656 26,455,479 +638,625 0.45% 228,987,653
2024-08-26 2024-08-22 8.623 25,816,854 +528,791 0.44% 222,610,322
2024-08-23 2024-08-21 8.601 25,288,063 +66,274 0.43% 217,495,893
2024-08-22 2024-08-20 8.710 25,221,789 +189,787 0.43% 219,692,800
2024-08-21 2024-08-19 8.612 25,032,002 +4,702,362 0.43% 215,568,190
2024-08-20 2024-08-16 8.546 20,329,640 +1,232,291 0.35% 173,734,704
2024-08-19 2024-08-15 8.524 19,097,349 -2,093,497 0.33% 162,784,683
2024-08-16 2024-08-14 8.502 21,190,846 -620,765 0.36% 180,164,587
2024-08-15 2024-08-13 8.535 21,811,611 -300,812 0.37% 186,160,173
2024-08-14 2024-08-12 8.480 22,112,423 +1,122,119 0.38% 187,514,675
2024-08-13 2024-08-09 8.557 20,990,304 +896,561 0.36% 179,610,931
2024-08-12 2024-08-08 8.645 20,093,743 -17,551,049 0.34% 173,702,670
2024-08-09 2024-08-07 8.590 37,644,792 -832,626 0.64% 323,359,852
2024-08-08 2024-08-06 8.798 38,477,418 +2,739,268 0.66% 338,531,997
2024-08-07 2024-08-05 8.623 35,738,150 -448,205 0.61% 308,158,426
2024-08-06 2024-08-02 8.864 36,186,355 +55,422 0.62% 320,756,624
2024-08-05 2024-08-01 9.040 36,130,933 +905,170 0.62% 326,607,251
2024-08-02 2024-07-31 8.952 35,225,763 -563,664 0.60% 315,333,420
2024-08-01 2024-07-30 8.875 35,789,427 -2,947,436 0.61% 317,630,867
2024-07-31 2024-07-29 8.908 38,736,863 -146,760 0.66% 345,064,205
2024-07-30 2024-07-26 8.831 38,883,623 +52,870 0.66% 343,385,568
2024-07-29 2024-07-25 8.809 38,830,753 -446,481 0.66% 342,066,695
2024-07-26 2024-07-24 8.842 39,277,234 -110,297 0.67% 347,292,474
2024-07-25 2024-07-23 8.820 39,387,531 -535,769 0.67% 347,403,541
2024-07-24 2024-07-22 8.798 39,923,300 -524,141 0.68% 351,253,155
2024-07-23 2024-07-19 8.776 40,447,441 +411,447 0.69% 354,977,209
2024-07-22 2024-07-18 8.842 40,035,994 -24,421,014 0.68% 354,001,491
2024-07-19 2024-07-17 8.963 64,457,008 -739,814 1.10% 577,712,325
2024-07-18 2024-07-16 9.018 65,196,822 +2,240,590 1.11% 587,919,247
2024-07-17 2024-07-15 9.072 62,956,232 -120,072 1.07% 571,167,740
2024-07-16 2024-07-12 9.149 63,076,304 -1,901,129 1.07% 577,100,861
2024-07-15 2024-07-11 9.029 64,977,433 -2,734,696 1.11% 586,653,707
2024-07-12 2024-07-10 8.919 67,712,129 -110,444 1.15% 603,915,878
2024-07-11 2024-07-09 8.930 67,822,573 -1,360,501 1.16% 605,644,950
2024-07-10 2024-07-08 8.963 69,183,074 +162,319 1.18% 620,070,893
2024-07-09 2024-07-05 8.776 69,020,755 +579,684 1.18% 605,744,007
2024-07-08 2024-07-04 8.820 68,441,071 +458,347 1.17% 603,659,833
2024-07-05 2024-07-03 8.787 67,982,724 -1,769,197 1.16% 597,379,771
2024-07-04 2024-07-02 8.776 69,751,921 +2,701,370 1.19% 612,160,909
2024-07-03 2024-06-28 8.765 67,050,551 -1,271,359 1.14% 587,717,421
2024-07-02 2024-06-27 8.776 68,321,910 -2,701,612 1.16% 599,610,763
2024-06-28 2024-06-26 8.842 71,023,522 -4,296,244 1.21% 627,995,715
2024-06-27 2024-06-25 8.831 75,319,766 -2,840,755 1.28% 665,157,169
2024-06-26 2024-06-24 8.930 78,160,521 +2,715,960 1.33% 697,961,206
2024-06-25 2024-06-21 9.029 75,444,561 +1,411,656 1.29% 681,156,970
2024-06-24 2024-06-20 9.127 74,032,905 +7,514,830 1.26% 675,721,210
2024-06-21 2024-06-19 8.974 66,518,075 -5,674,411 1.13% 596,914,887
2024-06-20 2024-06-18 8.952 72,192,486 +2,537,756 1.23% 646,251,538
2024-06-19 2024-06-17 8.886 69,654,730 -381,028 1.19% 618,949,285
2024-06-18 2024-06-14 8.919 70,035,758 -603,446 1.19% 624,640,030
2024-06-17 2024-06-13 9.160 70,639,204 -2,800,829 1.20% 647,070,657
2024-06-14 2024-06-12 8.886 73,440,033 -1,395,583 1.25% 652,585,344
2024-06-13 2024-06-11 8.963 74,835,616 -4,684,457 1.28% 670,733,238
2024-06-12 2024-06-07 9.061 79,520,073 -4,013,739 1.35% 720,570,123
2024-06-11 2024-06-06 9.083 83,533,812 -4,874,059 1.42% 758,773,354
2024-06-07 2024-06-05 9.105 88,407,871 +1,377,720 1.51% 804,986,243
2024-06-06 2024-06-04 9.171 87,030,151 +986,753 1.48% 798,170,088
2024-06-05 2024-06-03 9.083 86,043,398 -2,318,976 1.47% 781,568,997
2024-06-04 2024-05-31 8.985 88,362,374 -676,608 1.51% 793,908,974
2024-06-03 2024-05-30 8.930 89,038,982 -2,210,692 1.52% 795,104,158
2024-05-31 2024-05-29 9.083 91,249,674 -2,267,937 1.55% 828,859,829
2024-05-30 2024-05-28 9.193 93,517,611 -1,027,317 1.59% 859,719,656
2024-05-29 2024-05-27 9.160 94,544,928 -13,673 1.61% 866,052,350
2024-05-28 2024-05-24 9.083 94,558,601 -1,518,347 1.61% 858,916,229
2024-05-27 2024-05-23 9.160 96,076,948 -3,158,695 1.64% 880,085,991
2024-05-24 2024-05-22 9.489 99,235,643 -378,294 1.69% 941,679,745
2024-05-23 2024-05-21 9.424 99,613,937 +6,998,975 1.70% 938,712,719
2024-05-22 2024-05-20 9.533 92,614,962 +4,271,524 1.58% 882,917,984
2024-05-21 2024-05-17 9.522 88,343,438 +2,850,332 1.51% 841,227,488
2024-05-20 2024-05-16 9.500 85,493,106 -2,824,551 1.46% 812,210,166
2024-05-17 2024-05-14 9.621 88,317,657 +8,097,573 1.50% 849,701,855
2024-05-16 2024-05-13 9.654 80,220,084 +3,018,521 1.37% 774,435,439
2024-05-14 2024-05-10 9.478 77,201,563 -2,688,243 1.32% 731,744,167
2024-05-13 2024-05-09 9.292 79,889,806 +6,951,231 1.36% 742,325,211
2024-05-10 2024-05-08 9.237 72,938,575 +740,909 1.24% 673,734,520
2024-05-09 2024-05-07 9.292 72,197,666 +4,136,706 1.23% 670,850,893
2024-05-08 2024-05-06 9.270 68,060,960 -13,005,718 1.16% 630,919,882
2024-05-07 2024-05-03 9.259 81,066,678 +789,403 1.38% 750,592,563
2024-05-06 2024-05-02 9.248 80,277,275 +592,761 1.37% 742,402,850
2024-05-03 2024-04-30 9.270 79,684,514 -1,496,609 1.36% 738,669,336
2024-05-02 2024-04-29 9.204 81,181,123 -1,273,156 1.38% 747,199,288
2024-04-30 2024-04-26 9.182 82,454,279 -7,581,254 1.41% 757,108,445
2024-04-29 2024-04-25 9.072 90,035,533 +3,197,718 1.53% 816,843,548
2024-04-26 2024-04-24 9.007 86,837,815 -10,304 1.48% 782,116,554
2024-04-25 2024-04-23 8.842 86,848,119 +2,580,598 1.48% 767,918,079
2024-04-24 2024-04-22 8.853 84,267,521 -3,499,651 1.44% 746,024,665
2024-04-23 2024-04-19 8.842 87,767,172 +1,043,725 1.50% 776,044,420
2024-04-22 2024-04-18 8.963 86,723,447 -4,523,568 1.48% 777,280,946
2024-04-19 2024-04-17 8.809 91,247,015 -644,466 1.55% 803,810,445
2024-04-18 2024-04-16 8.732 91,891,481 +3,696,336 1.57% 802,431,100
2024-04-17 2024-04-15 8.963 88,195,145 -1,004,528 1.50% 790,471,414
2024-04-16 2024-04-12 9.083 89,199,673 -1,592,478 1.52% 810,238,793
2024-04-15 2024-04-11 9.061 90,792,151 +413,843 1.55% 822,711,914
2024-04-12 2024-04-10 9.204 90,378,308 -7,073,629 1.54% 831,851,111
2024-04-11 2024-04-09 9.061 97,451,937 +212,391 1.66% 883,059,479
2024-04-10 2024-04-08 9.116 97,239,546 +1,373,707 1.66% 886,468,647
2024-04-09 2024-04-05 9.160 95,865,839 -2,556,820 1.63% 878,152,186
2024-04-08 2024-04-03 9.226 98,422,659 -1,929,282 1.68% 908,051,590
2024-04-05 2024-04-02 9.369 100,351,941 +7,716,135 1.71% 940,162,840
2024-04-03 2024-03-28 10.248 92,635,806 +2,686,953 1.58% 949,361,198
2024-04-02 2024-03-27 10.168 89,948,853 +717,758 1.53% 914,565,989
2024-03-28 2024-03-26 10.145 89,231,095 -3,196,607 1.60% 905,210,799
2024-03-27 2024-03-25 10.075 92,427,702 +1,638,466 1.66% 931,245,999
2024-03-26 2024-03-22 9.972 90,789,236 -1,852,143 1.63% 905,318,303
2024-03-25 2024-03-21 10.145 92,641,379 -21,344,273 1.66% 939,806,653
2024-03-22 2024-03-20 10.052 113,985,652 -1,107,036 2.04% 1,145,822,918
2024-03-21 2024-03-19 10.052 115,092,688 +5,484,946 2.06% 1,156,951,224
2024-03-20 2024-03-18 10.179 109,607,742 +1,199,581 1.96% 1,115,713,701
2024-03-19 2024-03-15 10.087 108,408,161 +5,497,653 1.94% 1,093,505,224
2024-03-18 2024-03-14 10.225 102,910,508 -6,101,224 1.84% 1,052,286,924
2024-03-15 2024-03-13 10.583 109,011,732 +27,771,566 1.95% 1,153,630,562
2024-03-14 2024-03-12 10.006 81,240,166 -156,032 1.45% 812,907,928
2024-03-13 2024-03-11 9.660 81,396,198 +360,903 1.46% 786,319,362
2024-03-12 2024-03-08 9.730 81,035,295 +57,253 1.45% 788,437,906
2024-03-11 2024-03-07 9.787 80,978,042 +428,533 1.45% 792,548,400
2024-03-08 2024-03-06 9.707 80,549,509 +1,161,269 1.44% 781,854,285
2024-03-07 2024-03-05 9.695 79,388,240 +328,035 1.42% 769,667,240
2024-03-06 2024-03-04 9.776 79,060,205 +2,449,706 1.42% 772,866,744
2024-03-05 2024-03-01 9.730 76,610,499 -6,157,227 1.37% 745,386,580
2024-03-04 2024-02-29 9.776 82,767,726 +1,478,580 1.48% 809,110,258
2024-03-01 2024-02-28 9.695 81,289,146 -335,959 1.46% 788,096,481
2024-02-29 2024-02-27 9.787 81,625,105 +2,711,562 1.46% 798,881,336
2024-02-28 2024-02-26 9.683 78,913,543 +4,093,778 1.41% 764,155,354
2024-02-27 2024-02-23 9.395 74,819,765 +862,255 1.34% 702,950,558
2024-02-26 2024-02-22 9.384 73,957,510 -2,642,851 1.32% 693,996,879
2024-02-23 2024-02-21 9.384 76,600,361 +3,709,803 1.37% 718,796,664
2024-02-22 2024-02-20 9.349 72,890,558 +8,864 1.31% 681,464,067
2024-02-21 2024-02-19 9.349 72,881,694 -493,799 1.31% 681,381,196
2024-02-20 2024-02-16 9.441 73,375,493 +55,517 1.31% 692,764,725
2024-02-19 2024-02-15 9.384 73,319,976 -2,765,168 1.31% 688,014,436
2024-02-16 2024-02-14 9.407 76,085,144 -2,366,430 1.36% 715,716,216
2024-02-15 2024-02-09 9.384 78,451,574 -82,119 1.40% 736,167,937
2024-02-14 2024-02-07 9.222 78,533,693 -514,838 1.41% 724,263,900
2024-02-08 2024-02-06 9.222 79,048,531 +202,370 1.42% 729,011,908
2024-02-07 2024-02-05 9.130 78,846,161 +113,673 1.41% 719,874,129
2024-02-06 2024-02-02 9.268 78,732,488 -2,385,473 1.41% 729,727,740
2024-02-05 2024-02-01 9.211 81,117,961 +1,154,979 1.45% 747,161,760
2024-02-02 2024-01-31 9.188 79,962,982 -1,484,607 1.43% 734,679,860
2024-02-01 2024-01-30 9.015 81,447,589 +1,316,803 1.46% 734,236,242
2024-01-31 2024-01-29 9.176 80,130,786 -201,602 1.43% 735,297,860
2024-01-30 2024-01-26 9.061 80,332,388 -134,263 1.44% 727,887,154
2024-01-29 2024-01-25 9.096 80,466,651 -997,050 1.44% 731,886,542
2024-01-26 2024-01-24 9.107 81,463,701 -1,452,994 1.46% 741,894,343
2024-01-25 2024-01-23 9.003 82,916,695 +2,119,203 1.48% 746,524,128
2024-01-24 2024-01-22 8.876 80,797,492 +1,031,409 1.45% 717,198,607
2024-01-23 2024-01-19 9.038 79,766,083 +799,955 1.43% 720,916,824
2024-01-22 2024-01-18 8.946 78,966,128 -355,447 1.41% 706,404,401
2024-01-19 2024-01-17 8.992 79,321,575 -1,898,639 1.42% 713,241,761
2024-01-18 2024-01-16 9.107 81,220,214 -287,136 1.45% 739,676,894
2024-01-17 2024-01-15 9.119 81,507,350 +2,263,201 1.46% 743,231,467
2024-01-16 2024-01-12 9.130 79,244,149 +146,171 1.42% 723,507,803
2024-01-15 2024-01-11 9.222 79,097,978 -2,414,782 1.42% 729,467,925
2024-01-12 2024-01-10 9.292 81,512,760 -2,601,688 1.46% 757,375,883
2024-01-11 2024-01-09 9.453 84,114,448 +474,133 1.51% 795,124,771
2024-01-10 2024-01-08 9.361 83,640,315 +802,109 1.50% 782,929,254
2024-01-09 2024-01-05 9.464 82,838,206 -522,848 1.48% 784,015,545
2024-01-08 2024-01-04 9.522 83,361,054 +244,103 1.49% 793,768,895
2024-01-05 2024-01-03 9.338 83,116,951 +653,544 1.49% 776,113,887
2024-01-04 2024-01-02 9.326 82,463,407 -464,958 1.48% 769,060,715
2024-01-03 2023-12-29 9.407 82,928,365 +355,315 1.48% 780,088,891
2024-01-02 2023-12-28 9.476 82,573,050 -458,813 1.48% 782,457,893
2023-12-29 2023-12-27 9.407 83,031,863 -164,817 1.49% 781,062,474
2023-12-28 2023-12-22 9.534 83,196,680 -1,116,574 1.49% 793,162,800
2023-12-27 2023-12-21 9.580 84,313,254 -3,369,947 1.51% 807,695,580
2023-12-22 2023-12-20 9.534 87,683,201 +540,824 1.57% 835,935,439
2023-12-21 2023-12-19 9.568 87,142,377 +9,089,240 1.56% 833,793,156
2023-12-20 2023-12-18 9.637 78,053,137 -126,613 1.40% 752,224,495
2023-12-19 2023-12-15 9.672 78,179,750 +2,060,216 1.40% 756,148,456
2023-12-18 2023-12-14 9.568 76,119,534 -37,387 1.36% 728,324,711
2023-12-15 2023-12-13 9.315 76,156,921 +8,491,733 1.36% 709,367,962
2023-12-14 2023-12-12 9.084 67,665,188 -2,276,145 1.21% 614,670,460
2023-12-13 2023-12-11 9.026 69,941,333 +104,096 1.25% 631,315,568
2023-12-12 2023-12-08 8.992 69,837,237 +963,656 1.25% 627,960,727
2023-12-11 2023-12-07 9.015 68,873,581 +343,605 1.23% 620,883,686
2023-12-08 2023-12-06 9.015 68,529,976 +137,919 1.23% 617,786,145
2023-12-07 2023-12-05 8.992 68,392,057 +3,809,889 1.22% 614,965,993
2023-12-06 2023-12-04 9.026 64,582,168 +5,799,526 1.16% 582,941,822
2023-12-05 2023-12-01 9.061 58,782,642 -6,234,040 1.05% 532,626,143
2023-12-04 2023-11-30 9.084 65,016,682 -400,928 1.16% 590,611,435
2023-12-01 2023-11-29 9.072 65,417,610 -880,137 1.17% 593,499,336
2023-11-30 2023-11-28 9.049 66,297,747 -1,610,005 1.19% 599,955,803
2023-11-29 2023-11-27 9.245 67,907,752 +45,108 1.22% 627,833,600
2023-11-28 2023-11-24 9.395 67,862,644 +4,944,638 1.22% 637,586,652
2023-11-27 2023-11-23 9.384 62,918,006 +1,209,238 1.13% 590,405,218
2023-11-24 2023-11-22 9.268 61,708,768 +2,206,275 1.10% 571,944,327
2023-11-23 2023-11-21 9.326 59,502,493 -1,328,377 1.07% 554,925,287
2023-11-22 2023-11-20 9.188 60,830,870 +64,285 1.09% 558,898,805
2023-11-21 2023-11-17 8.980 60,766,585 -5,063,767 1.09% 545,698,952
2023-11-20 2023-11-16 9.015 65,830,352 +410,308 1.18% 593,449,492
2023-11-17 2023-11-15 9.061 65,420,044 +315,755 1.17% 592,767,262
2023-11-16 2023-11-14 8.876 65,104,289 +1,419,270 1.17% 577,897,954
2023-11-15 2023-11-13 8.888 63,685,019 -1,273,235 1.14% 566,033,966
2023-11-14 2023-11-10 8.911 64,958,254 -621,163 1.16% 578,848,175
2023-11-13 2023-11-09 8.992 65,579,417 +341,779 1.17% 589,675,367
2023-11-10 2023-11-08 8.969 65,237,638 -3,857,000 1.17% 585,098,059
2023-11-09 2023-11-07 8.969 69,094,638 -644,489 1.24% 619,690,409
2023-11-08 2023-11-06 9.084 69,739,127 +949,408 1.25% 633,510,118
2023-11-07 2023-11-03 8.957 68,789,719 +347,851 1.23% 616,162,674
2023-11-06 2023-11-02 8.934 68,441,868 +85,791 1.23% 611,468,922
2023-11-03 2023-11-01 9.003 68,356,077 -158,065 1.22% 615,430,472
2023-11-02 2023-10-31 9.061 68,514,142 +72,867 1.23% 620,802,706
2023-11-01 2023-10-30 9.038 68,441,275 +484,910 1.23% 618,564,492
2023-10-31 2023-10-27 9.107 67,956,365 +281,057 1.22% 618,882,302
2023-10-30 2023-10-26 9.038 67,675,308 +445,006 1.21% 611,641,769
2023-10-27 2023-10-25 9.049 67,230,302 +39,904 1.20% 608,394,880
2023-10-26 2023-10-24 8.900 67,190,398 +738,208 1.20% 597,964,423
2023-10-25 2023-10-20 8.888 66,452,190 -2,269,274 1.19% 590,628,648
2023-10-24 2023-10-19 8.923 68,721,464 +1,060,915 1.23% 613,174,655
2023-10-20 2023-10-18 9.038 67,660,549 -1,087,781 1.21% 611,508,378
2023-10-19 2023-10-17 9.130 68,748,330 +1,343,695 1.23% 627,679,820
2023-10-18 2023-10-16 9.153 67,404,635 +1,901,374 1.21% 616,965,807
2023-10-17 2023-10-13 9.188 65,503,261 -2,654,403 1.17% 601,827,564
2023-10-16 2023-10-12 9.395 68,157,664 -1,230,376 1.22% 640,358,440
2023-10-13 2023-10-11 9.326 69,388,040 +1,577,041 1.24% 647,118,735
2023-10-12 2023-10-10 9.280 67,810,999 +2,474,930 1.21% 629,284,239
2023-10-11 2023-10-09 9.430 65,336,069 -2,744,915 1.17% 616,108,409
2023-10-10 2023-10-06 9.511 68,080,984 +343,582 1.22% 647,486,331
2023-10-09 2023-10-05 9.234 67,737,402 -129,566 1.21% 625,477,776
2023-10-06 2023-10-04 9.211 67,866,968 +9,559,199 1.22% 625,109,441
2023-10-05 2023-10-03 9.268 58,307,769 +3,522,188 1.04% 540,422,354
2023-10-04 2023-09-29 9.268 54,785,581 -1,672,496 0.98% 507,777,148
2023-10-03 2023-09-28 9.119 56,458,077 +1,798,053 1.01% 514,817,613
2023-09-29 2023-09-27 9.292 54,660,024 +675,377 0.98% 507,873,662
2023-09-28 2023-09-26 9.234 53,984,647 -1,164,158 0.97% 498,486,744
2023-09-27 2023-09-25 9.292 55,148,805 -1,338,490 0.99% 512,415,172
2023-09-26 2023-09-22 9.407 56,487,295 -71,999 1.01% 531,363,561
2023-09-25 2023-09-21 9.384 56,559,294 -2,603,228 1.01% 530,736,818
2023-09-22 2023-09-20 9.407 59,162,522 -420,844 1.06% 556,528,833
2023-09-21 2023-09-19 9.453 59,583,366 -1,207,100 1.07% 563,235,108
2023-09-20 2023-09-18 9.407 60,790,466 +1,768,057 1.09% 571,842,544
2023-09-19 2023-09-15 9.499 59,022,409 +144,159 1.06% 560,654,064
2023-09-18 2023-09-14 9.591 58,878,250 -595,696 1.05% 564,714,646
2023-09-15 2023-09-13 9.637 59,473,946 -556,367 1.06% 573,170,544
2023-09-14 2023-09-12 9.707 60,030,313 -853,427 1.07% 582,684,588
2023-09-13 2023-09-11 9.557 60,883,740 +2,969,340 1.09% 581,844,167
2023-09-12 2023-09-07 9.591 57,914,400 +1,816,183 1.04% 555,470,142
2023-09-11 2023-09-06 9.660 56,098,217 -5,001,241 1.00% 541,930,892
2023-09-07 2023-09-05 9.787 61,099,458 +272,382 1.09% 597,992,696
2023-09-06 2023-09-04 9.822 60,827,076 +3,509,037 1.09% 597,430,467
2023-09-05 2023-08-31 9.637 57,318,039 +180,944 1.03% 552,393,339
2023-09-04 2023-08-30 9.568 57,137,095 -464,958 1.02% 546,697,490
2023-08-31 2023-08-29 9.695 57,602,053 +5,150,107 1.03% 558,450,636
2023-08-30 2023-08-28 9.534 52,451,946 +232,479 0.94% 500,055,199
2023-08-29 2023-08-25 9.511 52,219,467 -657,534 0.94% 496,634,877
2023-08-28 2023-08-24 9.580 52,877,001 +253,603 0.95% 506,545,744
2023-08-25 2023-08-23 9.591 52,623,398 +1,589,220 0.94% 504,722,942
2023-08-24 2023-08-22 9.614 51,034,178 -383,530 0.91% 490,657,008
2023-08-23 2023-08-21 9.614 51,417,708 +1,052,055 0.92% 494,344,374
2023-08-22 2023-08-18 9.856 50,365,653 -357,752 0.90% 496,422,452
2023-08-21 2023-08-17 9.868 50,723,405 -1,599,594 0.91% 500,533,323
2023-08-18 2023-08-16 9.868 52,322,999 +1,376,306 0.94% 516,317,951
2023-08-17 2023-08-15 10.098 50,946,693 +152,415 0.91% 514,482,891
2023-08-16 2023-08-14 10.145 50,794,278 -1,013,127 0.91% 515,285,943
2023-08-15 2023-08-11 10.145 51,807,405 -2,890,560 0.93% 525,563,678
2023-08-14 2023-08-10 10.260 54,697,965 +842,408 0.98% 561,192,693
2023-08-11 2023-08-09 9.983 53,855,557 -2,863,356 0.96% 537,649,499
2023-08-10 2023-08-08 9.995 56,718,913 +2,874,869 1.02% 566,888,737
2023-08-09 2023-08-07 10.006 53,844,044 +2,742,771 0.96% 538,775,982
2023-08-08 2023-08-04 9.949 51,101,273 -6,435,336 0.92% 508,385,724
2023-08-07 2023-08-03 9.983 57,536,609 -6,636,128 1.03% 574,398,089
2023-08-04 2023-08-02 10.087 64,172,737 +3,345,357 1.15% 647,305,724
2023-08-03 2023-08-01 10.179 60,827,380 +209,925 1.09% 619,171,055
2023-08-02 2023-07-31 10.179 60,617,455 -4,416,124 1.09% 617,034,197
2023-08-01 2023-07-28 10.133 65,033,579 +626,999 1.16% 658,987,781
2023-07-31 2023-07-27 10.145 64,406,580 +817,441 1.15% 653,376,850
2023-07-28 2023-07-26 9.949 63,589,139 +343,861 1.14% 632,622,410
2023-07-27 2023-07-25 9.914 63,245,278 +1,573,819 1.13% 627,014,218
2023-07-26 2023-07-24 9.926 61,671,459 +514,088 1.10% 612,122,307
2023-07-25 2023-07-21 9.983 61,157,371 +3,264,219 1.10% 610,544,793
2023-07-24 2023-07-20 9.937 57,893,152 +1,690,229 1.04% 575,287,971
2023-07-21 2023-07-19 9.972 56,202,923 +3,475,562 1.01% 560,435,764
2023-07-20 2023-07-18 9.822 52,727,361 -3,941,859 0.94% 517,876,807
2023-07-19 2023-07-14 9.799 56,669,220 +2,372,839 1.01% 555,286,343
2023-07-18 2023-07-13 9.361 54,296,381 -2,672,793 0.97% 508,250,418
2023-07-14 2023-07-12 9.372 56,969,174 -1,129,196 1.02% 533,926,283
2023-07-13 2023-07-11 9.338 58,098,370 -267,489 1.04% 542,500,070
2023-07-12 2023-07-10 9.268 58,365,859 -2,410,778 1.05% 540,960,758
2023-07-11 2023-07-07 9.292 60,776,637 +3,571,436 1.09% 564,706,178
2023-07-10 2023-07-06 9.349 57,205,201 -1,559,734 1.02% 534,819,461
2023-07-07 2023-07-05 9.430 58,764,935 +1,195,911 1.05% 554,143,694
2023-07-06 2023-07-04 9.487 57,569,024 +2,704,967 1.03% 546,184,704
2023-07-05 2023-07-03 9.476 54,864,057 -998,135 0.98% 519,888,928
2023-07-04 2023-06-30 9.234 55,862,192 -5,704,924 1.00% 515,823,734
2023-07-03 2023-06-29 9.188 61,567,116 -2,046,336 1.10% 565,663,249
2023-06-30 2023-06-28 9.361 63,613,452 -1,423,147 1.14% 595,464,430
2023-06-29 2023-06-27 9.453 65,036,599 +7,879,761 1.16% 614,783,929
2023-06-28 2023-06-26 9.568 57,156,838 -54,670 1.02% 546,886,394
2023-06-27 2023-06-23 9.580 57,211,508 +2,379,319 1.02% 548,069,016
2023-06-26 2023-06-21 9.441 54,832,189 +1,223,682 0.98% 517,690,646
2023-06-23 2023-06-20 9.407 53,608,507 +1,906,943 0.96% 504,283,435
2023-06-21 2023-06-19 8.911 51,701,564 -124,646 0.93% 460,716,755
2023-06-20 2023-06-16 8.796 51,826,210 -165,134 0.93% 455,853,003
2023-06-19 2023-06-15 8.715 51,991,344 -937,029 0.93% 453,110,026
2023-06-16 2023-06-14 8.646 52,928,373 -289,546 0.95% 457,615,408
2023-06-15 2023-06-13 8.634 53,217,919 -7,495 0.95% 459,505,313
2023-06-14 2023-06-12 8.577 53,225,414 +4,894,252 0.95% 456,502,138
2023-06-13 2023-06-09 8.646 48,331,162 +172,097 0.87% 417,868,209
2023-06-12 2023-06-08 8.623 48,159,065 +286,820 0.86% 415,269,922
2023-06-09 2023-06-07 8.577 47,872,245 +120,728 0.86% 410,589,238
2023-06-08 2023-06-06 8.450 47,751,517 +723,410 0.86% 403,498,551
2023-06-07 2023-06-05 8.519 47,028,107 +352,962 0.84% 400,638,580
2023-06-06 2023-06-02 8.381 46,675,145 -6,194,820 0.84% 391,174,844
2023-06-05 2023-06-01 8.162 52,869,965 +91,011 0.95% 431,512,233
2023-06-02 2023-05-31 8.231 52,778,954 -2,250,355 0.95% 434,420,011
2023-06-01 2023-05-30 8.404 55,029,309 -1,909,055 0.99% 462,458,131
2023-05-31 2023-05-29 8.323 56,938,364 +335,951 1.02% 473,906,880
2023-05-30 2023-05-25 8.427 56,602,413 +21,838 1.01% 476,983,279
2023-05-29 2023-05-24 8.646 56,580,575 -5,916,086 1.01% 489,192,119
2023-05-25 2023-05-23 8.784 62,496,661 -2,660,834 1.12% 548,987,705
2023-05-24 2023-05-22 8.727 65,157,495 +1,822,670 1.17% 568,605,545
2023-05-23 2023-05-19 8.531 63,334,825 +707,679 1.13% 540,287,757
2023-05-22 2023-05-18 8.519 62,627,146 +1,793,926 1.12% 533,528,829
2023-05-19 2023-05-17 8.438 60,833,220 -5,577,809 1.09% 513,337,177
2023-05-18 2023-05-16 8.496 66,411,029 -420,708 1.19% 564,233,060
2023-05-17 2023-05-15 8.519 66,831,737 +1,229,424 1.20% 569,348,288
2023-05-16 2023-05-12 8.565 65,602,313 -337,449 1.17% 561,899,696
2023-05-15 2023-05-11 8.681 65,939,762 +8,877,728 1.18% 572,391,510
2023-05-12 2023-05-10 8.577 57,062,034 +333,668 1.02% 489,407,945
2023-05-11 2023-05-09 8.508 56,728,366 -366,388 1.02% 482,622,392
2023-05-10 2023-05-08 8.588 57,094,754 +154,842 1.02% 490,346,761
2023-05-09 2023-05-05 8.600 56,939,912 +81,541 1.02% 489,673,330
2023-05-08 2023-05-04 8.681 56,858,371 -478,575 1.02% 493,560,302
2023-05-05 2023-05-03 8.715 57,336,946 +124,483 1.03% 499,697,509
2023-05-04 2023-05-02 8.761 57,212,463 -197,607 1.02% 501,250,788
2023-05-03 2023-04-28 8.727 57,410,070 -41,518 1.03% 500,996,610
2023-05-02 2023-04-27 8.761 57,451,588 +285,394 1.03% 503,345,814
2023-04-28 2023-04-26 8.796 57,166,194 -1,744,113 1.02% 502,822,437
2023-04-27 2023-04-25 8.750 58,910,307 -61,590 1.05% 515,446,854
2023-04-26 2023-04-24 8.842 58,971,897 -1,307,261 1.06% 521,424,333
2023-04-25 2023-04-21 8.969 60,279,158 -3,254,970 1.08% 540,626,844
2023-04-24 2023-04-20 8.946 63,534,128 -1,804,947 1.14% 568,354,924
2023-04-21 2023-04-19 8.969 65,339,075 +3,223,496 1.17% 586,007,819
2023-04-20 2023-04-18 9.015 62,115,579 +78,762 1.11% 559,961,441
2023-04-19 2023-04-17 8.969 62,036,817 -350,795 1.11% 556,390,794
2023-04-18 2023-04-14 8.946 62,387,612 -4,213,355 1.12% 558,098,577
2023-04-17 2023-04-13 8.980 66,600,967 -680,088 1.19% 598,093,144
2023-04-14 2023-04-12 8.992 67,281,055 -141,229 1.20% 604,976,113
2023-04-13 2023-04-11 9.038 67,422,284 +1,788,871 1.21% 609,354,966
2023-04-12 2023-04-06 9.084 65,633,413 -135,410 1.18% 596,213,819
2023-04-11 2023-04-04 9.015 65,768,823 -3,842,727 1.18% 592,894,818
2023-04-06 2023-04-03 8.911 69,611,550 -973,368 1.25% 620,314,067
2023-04-04 2023-03-31 8.704 70,584,918 +2,226,063 1.26% 614,341,279
2023-04-03 2023-03-30 8.773 68,358,855 +25,823 1.22% 599,694,780
2023-03-31 2023-03-29 8.519 68,333,032 -695,647 1.22% 582,138,016
2023-03-30 2023-03-28 8.519 69,028,679 -1,952,455 1.24% 588,064,323
2023-03-29 2023-03-27 8.473 70,981,134 -1,793,809 1.27% 601,424,484
2023-03-28 2023-03-24 8.450 72,774,943 -981,971 1.30% 614,945,574
2023-03-27 2023-03-23 8.450 73,756,914 +219,467 1.32% 623,243,193
2023-03-24 2023-03-22 8.358 73,537,447 +20,088,887 1.32% 614,606,836
2023-03-23 2023-03-21 8.358 53,448,560 -2,829,724 0.96% 446,709,149
2023-03-22 2023-03-20 8.266 56,278,284 -869,913 1.01% 465,169,075
2023-03-21 2023-03-17 8.392 57,148,197 -211,031 1.02% 479,606,151
2023-03-20 2023-03-16 8.312 57,359,228 -1,374,335 1.03% 476,748,564
2023-03-17 2023-03-15 8.438 58,733,563 -565,558 1.05% 495,619,358
2023-03-16 2023-03-14 8.323 59,299,121 -1,384,980 1.06% 493,555,829
2023-03-15 2023-03-13 8.473 60,684,101 -921,069 1.09% 514,177,530
2023-03-14 2023-03-10 8.438 61,605,170 -2,878,719 1.10% 519,851,227
2023-03-13 2023-03-09 8.692 64,483,889 -4,701,773 1.15% 560,497,138
2023-03-10 2023-03-08 9.015 69,185,662 +801,073 1.24% 623,697,044
2023-03-09 2023-03-07 9.038 68,384,589 -183,901 1.22% 618,052,170
2023-03-08 2023-03-06 9.096 68,568,490 +267,555 1.23% 623,666,506
2023-03-07 2023-03-03 9.165 68,300,935 +2,124,003 1.22% 625,957,157
2023-03-06 2023-03-02 9.084 66,176,932 +357,394 1.19% 601,151,145
2023-03-03 2023-03-01 8.969 65,819,538 -1,038,661 1.18% 590,316,957
2023-03-02 2023-02-28 8.900 66,858,199 +323,787 1.20% 595,008,001
2023-03-01 2023-02-27 8.738 66,534,412 +1,043,768 1.19% 581,388,397
2023-02-28 2023-02-24 8.842 65,490,644 +733,902 1.17% 579,062,521
2023-02-27 2023-02-23 8.738 64,756,742 +155,469 1.16% 565,854,831
2023-02-24 2023-02-22 8.784 64,601,273 +929,496 1.16% 567,475,190
2023-02-23 2023-02-21 8.807 63,671,777 -2,390,098 1.14% 560,778,250
2023-02-22 2023-02-20 8.853 66,061,875 -298,288 1.18% 584,874,851
2023-02-21 2023-02-17 8.865 66,360,163 +84,459 1.19% 588,280,720
2023-02-20 2023-02-16 8.934 66,275,704 +502,985 1.19% 592,116,119
2023-02-17 2023-02-15 8.876 65,772,719 +804,464 1.18% 583,831,271
2023-02-16 2023-02-14 8.923 64,968,255 +4,069,128 1.16% 579,686,244
2023-02-15 2023-02-13 8.957 60,899,127 -12,246,787 1.09% 545,485,132
2023-02-14 2023-02-10 8.900 73,145,914 -2,099,146 1.31% 650,965,846
2023-02-13 2023-02-09 8.992 75,245,060 -7,284,057 1.35% 676,586,655
2023-02-10 2023-02-08 9.038 82,529,117 +729,421 1.48% 745,888,812
2023-02-09 2023-02-07 8.969 81,799,696 +1,711,563 1.46% 733,638,507
2023-02-08 2023-02-06 9.015 80,088,133 +4,235,804 1.43% 721,980,976
2023-02-07 2023-02-03 9.072 75,852,329 +36,621 1.36% 688,168,016
2023-02-06 2023-02-02 9.003 75,815,708 -301,008 1.36% 682,591,790
2023-02-03 2023-02-01 9.130 76,116,716 -1,107,132 1.36% 694,953,995
2023-02-02 2023-01-31 8.992 77,223,848 +4,297,640 1.38% 694,379,471
2023-02-01 2023-01-30 9.222 72,926,208 -4,312,177 1.31% 672,549,804
2023-01-31 2023-01-27 9.349 77,238,385 -2,151,076 1.38% 722,112,512
2023-01-30 2023-01-26 9.545 79,389,461 -681,735 1.42% 757,781,541
2023-01-27 2023-01-20 9.660 80,071,196 -647,811 1.43% 773,519,321
2023-01-26 2023-01-19 9.614 80,719,007 -4,952,182 1.45% 776,055,342
2023-01-20 2023-01-18 9.799 85,671,189 +3,589,114 1.53% 839,468,785
2023-01-19 2023-01-17 9.707 82,082,075 -5,086,847 1.47% 796,730,146
2023-01-18 2023-01-16 9.856 87,168,922 -807,800 1.56% 859,169,045
2023-01-17 2023-01-13 9.649 87,976,722 +234,995 1.58% 848,875,630
2023-01-16 2023-01-12 9.511 87,741,727 -138,457 1.57% 834,470,443
2023-01-13 2023-01-11 9.545 87,880,184 -10,286,889 1.57% 838,826,469
2023-01-12 2023-01-10 9.614 98,167,073 +155,452 1.76% 943,805,979
2023-01-11 2023-01-09 9.707 98,011,621 +4,089,605 1.76% 951,350,378
2023-01-10 2023-01-06 9.545 93,922,016 -3,437,087 1.68% 896,496,451
2023-01-09 2023-01-05 9.810 97,359,103 +761,030 1.74% 955,117,837
2023-01-06 2023-01-04 9.626 96,598,073 +918,518 1.73% 929,834,744
2023-01-05 2023-01-03 9.707 95,679,555 +304,658 1.71% 928,714,166
2023-01-04 2022-12-30 9.822 95,374,897 +139,291 1.71% 936,751,740
2023-01-03 2022-12-29 9.891 95,235,606 -1,221,383 1.71% 941,970,863
2022-12-30 2022-12-28 10.029 96,456,989 +698,028 1.73% 967,394,882
2022-12-29 2022-12-23 10.052 95,758,961 -2,984,928 1.71% 962,601,961
2022-12-28 2022-12-22 9.856 98,743,889 -2,149,320 1.77% 973,256,189
2022-12-23 2022-12-21 9.730 100,893,209 +2,061,089 1.81% 981,646,706
2022-12-22 2022-12-20 9.683 98,832,120 +2,263,374 1.77% 957,035,900
2022-12-21 2022-12-19 9.707 96,568,746 -10,672,917 1.73% 937,345,104
2022-12-20 2022-12-16 9.868 107,241,663 +686,768 1.92% 1,058,249,657
2022-12-19 2022-12-15 9.868 106,554,895 +8,307,485 1.91% 1,051,472,701
2022-12-16 2022-12-14 9.926 98,247,410 -12,647,085 1.76% 975,158,237
2022-12-15 2022-12-13 10.098 110,894,495 +169,438 1.99% 1,119,863,076
2022-12-14 2022-12-12 9.787 110,725,057 +1,762,139 1.98% 1,083,688,425
2022-12-13 2022-12-09 9.707 108,962,918 +337,630 1.95% 1,057,649,207
2022-12-12 2022-12-08 9.799 108,625,288 -1,077,037 1.95% 1,064,389,786
2022-12-09 2022-12-07 9.418 109,702,325 +8,328,302 1.96% 1,033,210,284
2022-12-08 2022-12-06 9.395 101,374,023 +4,643,894 1.82% 952,434,508
2022-12-07 2022-12-05 9.303 96,730,129 +3,441,322 1.73% 899,883,178
2022-12-06 2022-12-02 8.957 93,288,807 +4,058,105 1.67% 835,605,692
2022-12-05 2022-12-01 9.119 89,230,702 +4,176,817 1.60% 813,657,487
2022-12-02 2022-11-30 9.292 85,053,885 +2,598,908 1.52% 790,278,249
2022-12-01 2022-11-29 9.211 82,454,977 -2,348,993 1.48% 759,476,755
2022-11-30 2022-11-28 8.946 84,803,970 +2,090,783 1.52% 758,627,771
2022-11-29 2022-11-25 8.473 82,713,187 +1,269,093 1.48% 700,830,390
2022-11-28 2022-11-24 8.531 81,444,094 +704,377 1.46% 694,771,745
2022-11-25 2022-11-23 8.577 80,739,717 +1,363,212 1.45% 692,485,988
2022-11-24 2022-11-22 8.427 79,376,505 -1,084,929 1.42% 668,898,437
2022-11-23 2022-11-21 8.450 80,461,434 +7,642,062 1.44% 679,896,139
2022-11-22 2022-11-18 8.623 72,819,372 -4,707,217 1.30% 627,912,833
2022-11-21 2022-11-17 8.727 77,526,589 +1,568,367 1.39% 676,546,089
2022-11-18 2022-11-16 8.784 75,958,222 -1,353,163 1.36% 667,237,726
2022-11-17 2022-11-15 8.842 77,311,385 -1,611,740 1.38% 683,580,474
2022-11-16 2022-11-14 8.681 78,923,125 +2,165,613 1.41% 685,093,869
2022-11-15 2022-11-11 9.061 76,757,512 +259,702 1.37% 695,495,408
2022-11-14 2022-11-10 8.853 76,497,810 +80,744 1.37% 677,268,776
2022-11-11 2022-11-09 8.865 76,417,066 -636,715 1.37% 677,434,844
2022-11-10 2022-11-08 8.911 77,053,781 -495,704 1.38% 686,632,380
2022-11-09 2022-11-07 8.923 77,549,485 -778,111 1.39% 691,943,622
2022-11-08 2022-11-04 8.934 78,327,596 +13,917 1.40% 699,789,355
2022-11-07 2022-11-03 8.588 78,313,679 +7,430,333 1.40% 672,581,211
2022-11-04 2022-11-02 8.692 70,883,346 +2,104,630 1.27% 616,121,533
2022-11-03 2022-11-01 8.496 68,778,716 +6,435,799 1.23% 584,349,105
2022-11-02 2022-10-31 8.208 62,342,917 +2,511,768 1.12% 511,702,978
2022-11-01 2022-10-28 8.438 59,831,149 +578,259 1.07% 504,881,266
2022-10-31 2022-10-27 8.588 59,252,890 -6,343,210 1.06% 508,881,476
2022-10-28 2022-10-26 8.669 65,596,100 -725,046 1.17% 568,652,158
2022-10-27 2022-10-25 8.531 66,321,146 +1,947,007 1.19% 565,763,041
2022-10-26 2022-10-24 8.346 64,374,139 +414,646 1.15% 537,280,194
2022-10-25 2022-10-21 8.796 63,959,493 +1,286,629 1.15% 562,574,940
2022-10-24 2022-10-20 8.588 62,672,864 +687,056 1.12% 538,253,231
2022-10-21 2022-10-19 8.738 61,985,808 +3,788,080 1.11% 541,641,964
2022-10-20 2022-10-18 8.842 58,197,728 +2,695,977 1.04% 514,579,198
2022-10-19 2022-10-17 8.830 55,501,751 +2,699,274 0.99% 490,101,787
2022-10-18 2022-10-14 8.830 52,802,477 -6,570,986 0.95% 466,266,160
2022-10-17 2022-10-13 8.980 59,373,463 -1,127,264 1.06% 533,188,372
2022-10-14 2022-10-12 9.280 60,500,727 +874,744 1.08% 561,445,112
2022-10-13 2022-10-11 9.407 59,625,983 +2,289,598 1.07% 560,888,509
2022-10-12 2022-10-10 9.626 57,336,385 -1,130,449 1.03% 551,909,176
2022-10-11 2022-10-07 9.914 58,466,834 +254,165 1.05% 579,640,684
2022-10-10 2022-10-06 9.949 58,212,669 +2,034,108 1.04% 579,134,102
2022-10-07 2022-10-05 9.614 56,178,561 -5,484,812 1.01% 540,116,560
2022-10-06 2022-10-03 9.476 61,663,373 -2,418,776 1.10% 584,318,890
2022-10-05 2022-09-30 9.545 64,082,149 -3,408,912 1.15% 611,671,486
2022-10-03 2022-09-29 9.614 67,491,061 -1,708,259 1.21% 648,878,132
2022-09-30 2022-09-28 9.776 69,199,320 -2,270,311 1.24% 676,469,952
2022-09-29 2022-09-27 10.317 71,469,631 +2,082,647 1.28% 737,386,881
2022-09-28 2022-09-26 10.052 69,386,984 +1,296,382 1.24% 697,501,791
2022-09-27 2022-09-23 10.283 68,090,602 -4,392,335 1.22% 700,168,970
2022-09-26 2022-09-22 10.179 72,482,937 +1,228,150 1.30% 737,814,724
2022-09-23 2022-09-21 10.306 71,254,787 +2,436,261 1.28% 734,348,812
2022-09-22 2022-09-20 10.179 68,818,526 -4,037,298 1.23% 700,514,133
2022-09-21 2022-09-19 9.960 72,855,824 +514,404 1.30% 725,652,755
2022-09-20 2022-09-16 9.856 72,341,420 -438,547 1.30% 713,023,717
2022-09-19 2022-09-15 9.810 72,779,967 +1,239,135 1.30% 713,990,192
2022-09-16 2022-09-14 9.902 71,540,832 -282,974 1.28% 708,431,693
2022-09-15 2022-09-13 9.822 71,823,806 +1,374,055 1.29% 705,437,986
2022-09-14 2022-09-09 9.637 70,449,751 +1,935,106 1.26% 678,948,091
2022-09-13 2022-09-08 9.545 68,514,645 +1,879,734 1.23% 653,980,171
2022-09-09 2022-09-07 9.453 66,634,911 +799,604 1.19% 629,892,600
2022-09-08 2022-09-06 9.522 65,835,307 -575,126 1.18% 626,887,693
2022-09-07 2022-09-05 9.499 66,410,433 -453,294 1.19% 630,832,929
2022-09-06 2022-09-02 9.545 66,863,727 -298,406 1.20% 638,221,968
2022-09-05 2022-09-01 9.395 67,162,133 -1,294,962 1.20% 631,005,175
2022-09-02 2022-08-31 9.407 68,457,095 +52,048 1.23% 643,960,837
2022-09-01 2022-08-30 9.441 68,405,047 +1,392,793 1.23% 645,836,936
2022-08-31 2022-08-29 9.487 67,012,254 +506,596 1.20% 635,777,117
2022-08-30 2022-08-26 9.591 66,505,658 +249,970 1.19% 637,870,845
2022-08-29 2022-08-25 9.764 66,255,688 +369,620 1.19% 646,930,177
2022-08-26 2022-08-24 9.764 65,886,068 -1,342,457 1.18% 643,321,154
2022-08-25 2022-08-23 9.683 67,228,525 -126,553 1.20% 651,004,065
2022-08-24 2022-08-22 9.822 67,355,078 +1,696,619 1.21% 661,547,100
2022-08-23 2022-08-19 9.983 65,658,459 -3,055,270 1.18% 655,479,946
2022-08-22 2022-08-18 9.972 68,713,729 -2,292,916 1.23% 685,189,118
2022-08-19 2022-08-17 10.133 71,006,645 +7,294,459 1.27% 719,513,091
2022-08-18 2022-08-16 10.098 63,712,186 -3,339,404 1.14% 643,394,648
2022-08-17 2022-08-15 9.833 67,051,590 -762,496 1.20% 659,339,271
2022-08-16 2022-08-12 9.753 67,814,086 -2,300,672 1.21% 661,364,847
2022-08-15 2022-08-11 10.122 70,114,758 +5,058,135 1.26% 709,667,288
2022-08-12 2022-08-10 9.914 65,056,623 +1,719,655 1.17% 644,971,908
2022-08-11 2022-08-09 9.822 63,336,968 -2,242,366 1.13% 622,082,087
2022-08-10 2022-08-08 9.902 65,579,334 -4,757,530 1.17% 649,398,076
2022-08-09 2022-08-05 9.764 70,336,864 -1,302,057 1.26% 686,779,374
2022-08-08 2022-08-04 9.764 71,638,921 -951,603 1.28% 699,492,848
2022-08-05 2022-08-03 9.580 72,590,524 -3,717,455 1.30% 695,395,357
2022-08-04 2022-08-02 9.441 76,307,979 -788,521 1.37% 720,451,392
2022-08-03 2022-08-01 9.534 77,096,500 -1,507,653 1.38% 735,006,202
2022-08-02 2022-07-29 9.361 78,604,153 +1,572,702 1.41% 735,787,412
2022-08-01 2022-07-28 9.384 77,031,451 -902,338 1.38% 722,841,894
2022-07-29 2022-07-27 9.430 77,933,789 -4,457,444 1.40% 734,902,842
2022-07-28 2022-07-26 9.476 82,391,233 -1,681,137 1.48% 780,735,004
2022-07-27 2022-07-25 9.511 84,072,370 +102,360 1.51% 799,572,908
2022-07-26 2022-07-22 9.545 83,970,010 -1,946,578 1.50% 801,503,408
2022-07-25 2022-07-21 9.545 85,916,588 -1,834,673 1.54% 820,083,719
2022-07-22 2022-07-20 9.580 87,751,261 +186,579 1.57% 840,630,652
2022-07-21 2022-07-19 9.753 87,564,682 +15,318,165 1.57% 853,984,857
2022-07-20 2022-07-18 9.776 72,246,517 +392,372 1.29% 706,258,355
2022-07-19 2022-07-15 9.545 71,854,145 +197,040 1.29% 685,856,083
2022-07-18 2022-07-14 9.799 71,657,105 +281,993 1.28% 702,148,570
2022-07-15 2022-07-13 9.764 71,375,112 -23,332 1.28% 696,916,978
2022-07-14 2022-07-12 9.707 71,398,444 +7,217,254 1.28% 693,029,419
2022-07-13 2022-07-11 9.683 64,181,190 +99,852 1.15% 621,495,349
2022-07-12 2022-07-08 9.833 64,081,338 -18,422,406 1.15% 630,131,854
2022-07-11 2022-07-07 9.856 82,503,744 -3,046,516 1.48% 813,187,330
2022-07-08 2022-07-06 9.557 85,550,260 +599,241 1.53% 817,573,293
2022-07-07 2022-07-05 9.868 84,951,019 +2,101,809 1.52% 838,287,884
2022-07-06 2022-07-04 9.891 82,849,210 +2,260,844 1.48% 819,457,607
2022-07-05 2022-06-30 9.902 80,588,366 +2,644,884 1.44% 798,024,722
2022-07-04 2022-06-29 9.902 77,943,482 +4,461,589 1.40% 771,833,810
2022-06-30 2022-06-28 9.914 73,481,893 -4,228,574 1.32% 728,500,105
2022-06-29 2022-06-27 9.315 77,710,467 +951,026 1.39% 723,838,554
2022-06-28 2022-06-24 8.934 76,759,441 +121,444 1.37% 685,779,246
2022-06-27 2022-06-23 8.923 76,637,997 +1,269,549 1.37% 683,810,772
2022-06-24 2022-06-22 8.773 75,368,448 +3,520,747 1.35% 661,188,149
2022-06-23 2022-06-21 8.842 71,847,701 +125,056 1.29% 635,271,061
2022-06-22 2022-06-20 8.819 71,722,645 -55,908 1.28% 632,511,701
2022-06-21 2022-06-17 8.692 71,778,553 -4,085,751 1.29% 623,902,717
2022-06-20 2022-06-16 8.819 75,864,304 +77,958 1.36% 669,036,397
2022-06-17 2022-06-15 8.888 75,786,346 -152,673 1.36% 673,590,848
2022-06-16 2022-06-14 8.957 75,939,019 -949,499 1.36% 680,200,322
2022-06-15 2022-06-13 8.969 76,888,518 -5,171,345 1.38% 689,591,530
2022-06-14 2022-06-10 9.142 82,059,863 -6,290,577 1.47% 750,161,561
2022-06-13 2022-06-09 9.130 88,350,440 -534,790 1.58% 806,649,242
2022-06-10 2022-06-08 9.315 88,885,230 +1,094,525 1.59% 827,926,518
2022-06-09 2022-06-07 9.361 87,790,705 +1,116,595 1.57% 821,779,679
2022-06-08 2022-06-06 9.568 86,674,110 -3,612,716 1.55% 829,312,698
2022-06-07 2022-06-02 9.499 90,286,826 +3,959,762 1.62% 857,634,868
2022-06-06 2022-06-01 9.683 86,327,064 +649,501 1.55% 835,943,814
2022-06-02 2022-05-31 9.453 85,677,563 -8,795,115 1.53% 809,900,728
2022-06-01 2022-05-30 9.557 94,472,678 +197,824 1.69% 902,841,656
2022-05-31 2022-05-27 9.580 94,274,854 +4,008,680 1.69% 903,124,708
2022-05-30 2022-05-26 9.188 90,266,174 -297,210 1.62% 829,343,009
2022-05-27 2022-05-25 8.992 90,563,384 -85,878 1.62% 814,325,578
2022-05-26 2022-05-24 8.980 90,649,262 +176,367 1.62% 814,052,777
2022-05-25 2022-05-23 9.049 90,472,895 +81,029 1.62% 818,726,742
2022-05-24 2022-05-20 9.084 90,391,866 +348,298 1.62% 821,119,566
2022-05-23 2022-05-19 9.003 90,043,568 -48,410 1.61% 810,689,525
2022-05-20 2022-05-18 9.222 90,091,978 -1,945,687 1.61% 830,858,258
2022-05-19 2022-05-17 9.188 92,037,665 -1,106,342 1.65% 845,619,025
2022-05-18 2022-05-16 8.969 93,144,007 -1,412,149 1.67% 835,382,447
2022-05-17 2022-05-13 8.934 94,556,156 +3,681,057 1.69% 844,777,509
2022-05-16 2022-05-12 8.853 90,875,099 -234,735 1.63% 804,557,243
2022-05-13 2022-05-11 9.038 91,109,834 -2,327,393 1.63% 823,440,360
2022-05-12 2022-05-10 8.992 93,437,227 -1,458,077 1.67% 840,166,528
2022-05-11 2022-05-06 9.107 94,895,304 -1,375,791 1.70% 864,216,680
2022-05-10 2022-05-05 9.487 96,271,095 +1,461,717 1.72% 913,369,654
2022-05-06 2022-05-04 9.338 94,809,378 -1,275,321 1.70% 885,293,240
2022-05-05 2022-05-03 9.338 96,084,699 +1,167,104 1.72% 897,201,693
2022-05-04 2022-04-29 9.084 94,917,595 +2,968,077 1.70% 862,231,281
2022-05-03 2022-04-28 9.038 91,949,518 +596,725 1.65% 831,029,329
2022-04-29 2022-04-27 9.176 91,352,793 +4,636,303 1.64% 838,273,485
2022-04-28 2022-04-26 9.003 86,716,490 -18,945 1.55% 780,734,833
2022-04-27 2022-04-25 8.830 86,735,435 -1,300,600 1.55% 765,907,218
2022-04-26 2022-04-22 8.519 88,036,035 +271,185 1.58% 749,990,469
2022-04-25 2022-04-21 8.496 87,764,850 -471,200 1.57% 745,656,717
2022-04-22 2022-04-20 8.519 88,236,050 -3,574,753 1.58% 751,694,423
2022-04-21 2022-04-19 8.681 91,810,803 +4,847,349 1.64% 796,965,633
2022-04-20 2022-04-14 8.876 86,963,454 +150,220 1.56% 771,930,743
2022-04-19 2022-04-13 8.853 86,813,234 +116,579 1.55% 768,595,764
2022-04-14 2022-04-12 8.819 86,696,655 -130,466 1.55% 764,565,344
2022-04-13 2022-04-11 8.461 86,827,121 +643,308 1.55% 734,686,894
2022-04-12 2022-04-08 8.750 86,183,813 -21,965 1.54% 754,081,545
2022-04-11 2022-04-07 8.681 86,205,778 +422,350 1.54% 748,311,094
2022-04-08 2022-04-06 8.911 85,783,428 -170,977 1.54% 764,422,960
2022-04-07 2022-04-04 9.003 85,954,405 +11,272 1.54% 773,873,551
2022-04-06 2022-04-01 8.969 85,943,133 +225,366 1.54% 770,799,830
2022-04-04 2022-03-31 8.888 85,717,767 +497,922 1.54% 761,861,555
2022-04-01 2022-03-30 8.957 85,219,845 +1,166,846 1.53% 763,330,456
2022-03-31 2022-03-29 8.646 84,052,999 +3,108,073 1.51% 726,716,982
2022-03-30 2022-03-28 8.853 80,944,926 -3,470,941 1.45% 716,641,051
2022-03-29 2022-03-25 8.773 84,415,867 -1,071,222 1.51% 740,558,846
2022-03-28 2022-03-24 8.807 85,487,089 +1,974,858 1.53% 752,912,867
2022-03-25 2022-03-23 8.969 83,512,231 +1,690,567 1.50% 748,997,753
2022-03-24 2022-03-22 8.888 81,821,664 -11,357,377 1.47% 727,232,899
2022-03-23 2022-03-21 8.946 93,179,041 +10,787,310 1.67% 833,548,337
2022-03-22 2022-03-18 8.911 82,391,731 +4,725,514 1.48% 734,199,278
2022-03-21 2022-03-17 8.657 77,666,217 +2,777,760 1.39% 672,392,593
2022-03-18 2022-03-16 8.173 74,888,457 -50,902 1.34% 612,085,300
2022-03-17 2022-03-15 7.781 74,939,359 +616,764 1.34% 583,128,917
2022-03-16 2022-03-14 7.943 74,322,595 +484,594 1.33% 590,324,650
2022-03-15 2022-03-11 8.208 73,838,001 -1,405,006 1.32% 606,053,210
2022-03-14 2022-03-10 8.139 75,243,007 -1,650,428 1.35% 612,380,956
2022-03-11 2022-03-09 7.655 76,893,435 -1,253,398 1.38% 588,583,622
2022-03-10 2022-03-08 7.309 78,146,833 -3,772,051 1.40% 571,151,698
2022-03-09 2022-03-07 7.516 81,918,884 +2,591,048 1.47% 615,718,857
2022-03-08 2022-03-04 8.208 79,327,836 -713,059 1.42% 651,113,099
2022-03-07 2022-03-03 8.358 80,040,895 +4,080,665 1.43% 668,960,962
2022-03-04 2022-03-02 8.081 75,960,230 +769,615 1.36% 613,839,909
2022-03-03 2022-03-01 8.070 75,190,615 +1,492,898 1.35% 606,753,805
2022-03-02 2022-02-28 8.023 73,697,717 -1,259,551 1.32% 591,308,478
2022-03-01 2022-02-25 8.139 74,957,268 +204,720 1.34% 610,055,409
2022-02-28 2022-02-24 8.116 74,752,548 -680,088 1.34% 606,665,770
2022-02-25 2022-02-23 8.162 75,432,636 -1,823,053 1.35% 615,663,453
2022-02-24 2022-02-22 8.185 77,255,689 +1,455,597 1.38% 632,323,978
2022-02-23 2022-02-21 8.277 75,800,092 -920,194 1.36% 627,400,714
2022-02-22 2022-02-18 8.208 76,720,286 +533,860 1.37% 629,710,650
2022-02-21 2022-02-17 8.358 76,186,426 +867,064 1.36% 636,746,313
2022-02-18 2022-02-16 8.335 75,319,362 -3,029,205 1.35% 627,763,067
2022-02-17 2022-02-15 7.966 78,348,567 +25,570 1.40% 624,108,269
2022-02-16 2022-02-14 8.012 78,322,997 -585,214 1.40% 627,516,188
2022-02-15 2022-02-11 8.046 78,908,211 -373,875 1.41% 634,933,807
2022-02-14 2022-02-10 8.012 79,282,086 +1,321,140 1.42% 635,200,315
2022-02-11 2022-02-09 8.093 77,960,946 +575,994 1.40% 630,906,562
2022-02-10 2022-02-08 7.885 77,384,952 +36,016 1.39% 610,187,703
2022-02-09 2022-02-07 7.724 77,348,936 +4,841,939 1.39% 597,420,304
2022-02-08 2022-02-04 7.608 72,506,997 -1,274,159 1.30% 551,664,053
2022-02-07 2022-01-31 7.470 73,781,156 +945,097 1.32% 551,151,880
2022-02-04 2022-01-27 7.355 72,836,059 -657,535 1.30% 535,695,440
2022-01-28 2022-01-26 7.505 73,493,594 -171,198 1.32% 551,545,450
2022-01-27 2022-01-25 7.574 73,664,792 +1,003,618 1.32% 557,925,445
2022-01-26 2022-01-24 7.597 72,661,174 -591,112 1.30% 551,999,465
2022-01-25 2022-01-21 7.597 73,252,286 -2,947,536 1.31% 556,490,082
2022-01-24 2022-01-20 7.389 76,199,822 -4,460,052 1.36% 563,070,556
2022-01-21 2022-01-19 7.401 80,659,874 -371,111 1.44% 596,957,481
2022-01-20 2022-01-18 7.447 81,030,985 -633,870 1.45% 603,440,519
2022-01-19 2022-01-17 7.378 81,664,855 +893,822 1.46% 602,512,416
2022-01-18 2022-01-14 7.355 80,771,033 +1,148,595 1.45% 594,055,673
2022-01-17 2022-01-13 7.309 79,622,438 -9,815,690 1.43% 581,936,451
2022-01-14 2022-01-12 7.389 89,438,128 -144,203 1.60% 660,893,624
2022-01-13 2022-01-11 7.447 89,582,331 +3,505,577 1.60% 667,122,685
2022-01-12 2022-01-10 7.505 86,076,754 -1,043,448 1.54% 645,977,961
2022-01-11 2022-01-07 7.343 87,120,202 -1,556,790 1.56% 639,748,296
2022-01-10 2022-01-06 7.274 88,676,992 +435,778 1.59% 645,046,680
2022-01-07 2022-01-05 7.412 88,241,214 +1,878,397 1.58% 654,083,629
2022-01-06 2022-01-04 7.562 86,362,817 -2,087,340 1.55% 653,102,688
2022-01-05 2022-01-03 7.355 88,450,157 +1,048,758 1.58% 650,534,178
2022-01-04 2021-12-31 7.366 87,401,399 -461,488 1.57% 643,828,317
2022-01-03 2021-12-29 7.516 87,862,887 -1,019,501 1.57% 660,395,183
2021-12-30 2021-12-28 7.459 88,882,388 +82,409 1.59% 662,934,814
2021-12-29 2021-12-24 7.355 88,799,979 +3,004,359 1.59% 653,107,053
2021-12-28 2021-12-22 7.309 85,795,620 +347,061 1.54% 627,054,381
2021-12-23 2021-12-21 7.297 85,448,559 +31,063 1.53% 623,532,773
2021-12-22 2021-12-20 7.263 85,417,496 -636,208 1.53% 620,352,044
2021-12-21 2021-12-17 7.263 86,053,704 -1,199,933 1.54% 624,972,560
2021-12-20 2021-12-16 7.355 87,253,637 +855,665 1.56% 641,734,000
2021-12-17 2021-12-15 7.401 86,397,972 -236,444 1.55% 639,424,700
2021-12-16 2021-12-14 7.343 86,634,416 +1,142,444 1.55% 636,181,032
2021-12-15 2021-12-13 7.459 85,491,972 +1,442,762 1.53% 637,647,186
2021-12-14 2021-12-10 7.470 84,049,210 +21,142 1.51% 627,855,168
2021-12-13 2021-12-09 7.597 84,028,068 -203,853 1.50% 638,352,590
2021-12-10 2021-12-08 7.482 84,231,921 +5,307,117 1.51% 630,191,054
2021-12-09 2021-12-07 7.493 78,924,804 -545,118 1.41% 591,395,071
2021-12-08 2021-12-06 7.113 79,469,922 +237,251 1.42% 565,247,672
2021-12-07 2021-12-03 7.216 79,232,671 +2,358,950 1.42% 571,780,660
2021-12-06 2021-12-02 7.113 76,873,721 -2,693,049 1.38% 546,781,609
2021-12-03 2021-12-01 7.263 79,566,770 -2,670,397 1.42% 577,860,634
2021-12-02 2021-11-30 7.263 82,237,167 -159,484 1.47% 597,254,626
2021-12-01 2021-11-29 7.516 82,396,651 +720,273 1.48% 619,309,850
2021-11-30 2021-11-26 7.793 81,676,378 -713,189 1.46% 636,493,537
2021-11-29 2021-11-25 8.127 82,389,567 -237,684 1.48% 669,594,949
2021-11-26 2021-11-24 8.150 82,627,251 +23,430 1.48% 673,431,690
2021-11-25 2021-11-23 8.150 82,603,821 -125,477 1.48% 673,240,730
2021-11-24 2021-11-22 8.150 82,729,298 +217,221 1.48% 674,263,398
2021-11-23 2021-11-19 8.185 82,512,077 +1,164,439 1.48% 675,346,572
2021-11-22 2021-11-18 8.277 81,347,638 +341,210 1.46% 673,317,998
2021-11-19 2021-11-17 8.335 81,006,428 +677,110 1.45% 675,162,964
2021-11-18 2021-11-16 8.415 80,329,318 -109,335 1.44% 676,001,674
2021-11-17 2021-11-15 8.404 80,438,653 -222,070 1.44% 675,994,480
2021-11-16 2021-11-12 8.450 80,660,723 +841,913 1.44% 681,580,123
2021-11-15 2021-11-11 8.392 79,818,810 -575,771 1.43% 669,865,267
2021-11-12 2021-11-10 8.508 80,394,581 -581,793 1.44% 683,965,144
2021-11-11 2021-11-09 8.577 80,976,374 -1,348,466 1.45% 694,515,741
2021-11-10 2021-11-08 8.646 82,324,840 +72,674 1.47% 711,775,427
2021-11-09 2021-11-05 8.254 82,252,166 +554,307 1.47% 678,908,424
2021-11-08 2021-11-04 8.208 81,697,859 +54,346 1.46% 670,565,956
2021-11-05 2021-11-03 8.277 81,643,513 +361,731 1.46% 675,766,968
2021-11-04 2021-11-02 8.277 81,281,782 -46,843 1.46% 672,772,905
2021-11-03 2021-11-01 8.162 81,328,625 +168,997 1.46% 663,785,130
2021-11-02 2021-10-29 8.266 81,159,628 -80,851 1.45% 670,826,229
2021-11-01 2021-10-28 8.266 81,240,479 -640,860 1.45% 671,494,505
2021-10-29 2021-10-27 8.162 81,881,339 -7,455,814 1.47% 668,296,252
2021-10-28 2021-10-26 8.254 89,337,153 -397,296 1.60% 737,387,824
2021-10-27 2021-10-25 8.231 89,734,449 -902,393 1.61% 738,598,198
2021-10-26 2021-10-22 8.438 90,636,842 -447,017 1.62% 764,833,106
2021-10-25 2021-10-21 8.242 91,083,859 -58,120 1.63% 750,755,108
2021-10-22 2021-10-20 8.289 91,141,979 +142,803 1.63% 755,436,869
2021-10-21 2021-10-19 8.392 90,999,176 +2,060,859 1.63% 763,694,514
2021-10-20 2021-10-18 8.485 88,938,317 -439,429 1.59% 754,601,307
2021-10-19 2021-10-15 8.554 89,377,746 -637,457 1.60% 764,511,698
2021-10-18 2021-10-12 8.300 90,015,203 +2,945,986 1.61% 747,135,192
2021-10-15 2021-10-11 8.277 87,069,217 +4,712,019 1.56% 720,675,760
2021-10-12 2021-10-08 8.139 82,357,198 -629,002 1.47% 670,281,287
2021-10-11 2021-10-07 8.104 82,986,200 -368,135 1.49% 672,530,578
2021-10-08 2021-10-06 8.139 83,354,335 +5,713,048 1.49% 678,396,696
2021-10-07 2021-10-05 7.920 77,641,287 +2,251,838 1.39% 614,894,056
2021-10-06 2021-10-04 7.954 75,389,449 -142,810 1.35% 599,667,472
2021-10-05 2021-09-30 7.551 75,532,259 +647,229 1.35% 570,327,884
2021-10-04 2021-09-29 7.470 74,885,030 -702,642 1.34% 559,397,918
2021-09-30 2021-09-28 7.493 75,587,672 +3,726,852 1.35% 566,389,454
2021-09-29 2021-09-27 7.493 71,860,820 +25,677 1.29% 538,463,608
2021-09-28 2021-09-24 7.470 71,835,143 +870,062 1.29% 536,614,988
2021-09-27 2021-09-23 7.551 70,965,081 +5,031,441 1.27% 535,842,103
2021-09-24 2021-09-21 7.516 65,933,640 +672,281 1.18% 495,570,539
2021-09-23 2021-09-20 7.297 65,261,359 +805,191 1.17% 476,223,316
2021-09-21 2021-09-17 7.447 64,456,168 -281,207 1.15% 480,007,289
2021-09-20 2021-09-16 7.447 64,737,375 +33,614 1.16% 482,101,447
2021-09-17 2021-09-15 7.528 64,703,761 +143,131 1.16% 487,072,420
2021-09-16 2021-09-14 7.551 64,560,630 -577,208 1.16% 487,483,467
2021-09-15 2021-09-13 7.678 65,137,838 -81,128 1.17% 500,101,780
2021-09-14 2021-09-10 7.804 65,218,966 -1,727,186 1.17% 508,994,875
2021-09-13 2021-09-09 7.770 66,946,152 -1,201,567 1.20% 520,159,276
2021-09-10 2021-09-08 7.816 68,147,719 -142,900 1.22% 532,637,635
2021-09-09 2021-09-07 7.574 68,290,619 -976,868 1.22% 517,222,311
2021-09-08 2021-09-06 7.539 69,267,487 +275,852 1.24% 522,225,425
2021-09-07 2021-09-03 7.574 68,991,635 -30,361 1.24% 522,531,695
2021-09-06 2021-09-02 7.551 69,021,996 -403,085 1.24% 521,170,285
2021-09-03 2021-09-01 7.631 69,425,081 +1,325,980 1.24% 529,816,179
2021-09-02 2021-08-31 7.528 68,099,101 +69,397 1.22% 512,631,621
2021-09-01 2021-08-30 7.482 68,029,704 +1,045,591 1.22% 508,972,256
2021-08-31 2021-08-27 7.320 66,984,113 -2,315,249 1.20% 490,338,922
2021-08-30 2021-08-26 7.366 69,299,362 +366,935 1.24% 510,482,580
2021-08-27 2021-08-25 7.320 68,932,427 -924,712 1.23% 504,601,023
2021-08-26 2021-08-24 7.286 69,857,139 -9,218,491 1.25% 508,954,203
2021-08-25 2021-08-23 7.090 79,075,630 -157,438 1.42% 560,620,027
2021-08-24 2021-08-20 7.147 79,233,068 +498,789 1.42% 566,303,172
2021-08-23 2021-08-19 7.182 78,734,279 +130,119 1.41% 565,461,099
2021-08-20 2021-08-18 7.332 78,604,160 -1,137,719 1.41% 576,306,448
2021-08-19 2021-08-17 7.343 79,741,879 +727,799 1.43% 585,567,182
2021-08-18 2021-08-16 7.297 79,014,080 +31,228 1.42% 576,579,277
2021-08-17 2021-08-13 7.193 78,982,852 -945,531 1.41% 568,156,832
2021-08-16 2021-08-12 7.216 79,928,383 +192,143 1.43% 576,801,249
2021-08-13 2021-08-11 7.401 79,736,240 -104,220 1.43% 590,121,737
2021-08-12 2021-08-10 7.147 79,840,460 +297,936 1.43% 570,644,389
2021-08-11 2021-08-09 7.263 79,542,524 +354,790 1.42% 577,684,545
2021-08-10 2021-08-06 7.147 79,187,734 +93,005 1.42% 565,979,155
2021-08-09 2021-08-05 7.113 79,094,729 -575,993 1.42% 562,579,028
2021-08-06 2021-08-04 7.193 79,670,722 -955,087 1.43% 573,104,969
2021-08-05 2021-08-03 7.297 80,625,809 +1,297,245 1.44% 588,340,340
2021-08-04 2021-08-02 7.251 79,328,564 +233,760 1.42% 575,216,149
2021-08-03 2021-07-30 7.182 79,094,804 +870,160 1.42% 568,050,351
2021-08-02 2021-07-29 7.332 78,224,644 -249,491 1.40% 573,523,929
2021-07-30 2021-07-28 7.309 78,474,135 +423,174 1.41% 573,543,850
2021-07-29 2021-07-27 7.343 78,050,961 +1,158,926 1.40% 573,150,293
2021-07-28 2021-07-26 7.309 76,892,035 +745,393 1.38% 561,980,756
2021-07-27 2021-07-23 7.493 76,146,642 +451,908 1.36% 570,577,898
2021-07-26 2021-07-22 7.459 75,694,734 +119,380 1.36% 564,573,877
2021-07-23 2021-07-21 7.343 75,575,354 -555,437 1.35% 554,971,210
2021-07-22 2021-07-20 7.389 76,130,791 +327,032 1.36% 562,560,459
2021-07-21 2021-07-19 7.551 75,803,759 +40,871 1.36% 572,377,922
2021-07-20 2021-07-16 7.655 75,762,888 -690,411 1.36% 579,929,809
2021-07-19 2021-07-15 7.608 76,453,299 -163,950 1.37% 581,689,196
2021-07-16 2021-07-14 7.562 76,617,249 +396,342 1.37% 579,403,648
2021-07-15 2021-07-13 7.724 76,220,907 +41,098 1.36% 588,707,742
2021-07-14 2021-07-12 7.666 76,179,809 +197,791 1.36% 583,999,340
2021-07-13 2021-07-09 7.724 75,982,018 +330,191 1.36% 586,862,634
2021-07-12 2021-07-08 7.781 75,651,827 +246,359 1.35% 588,672,876
2021-07-09 2021-07-07 7.851 75,405,468 -115,372 1.35% 591,971,479
2021-07-08 2021-07-06 7.747 75,520,840 -1,598,950 1.35% 585,041,827
2021-07-07 2021-07-05 7.608 77,119,790 +4,771,120 1.38% 586,760,143
2021-07-06 2021-07-02 7.551 72,348,670 -390,025 1.30% 546,289,287
2021-07-05 2021-06-30 7.562 72,738,695 -5,256,767 1.30% 550,072,807
2021-07-02 2021-06-29 7.608 77,995,462 -4,849,118 1.40% 593,422,628
2021-06-30 2021-06-28 7.747 82,844,580 +7,216,958 1.48% 641,777,084
2021-06-29 2021-06-25 7.851 75,627,622 -9,862,516 1.35% 593,715,502
2021-06-28 2021-06-24 7.908 85,490,138 -275,853 1.53% 676,068,911
2021-06-25 2021-06-23 7.966 85,765,991 -307,474 1.54% 683,193,914
2021-06-24 2021-06-22 7.989 86,073,465 +1,899,430 1.54% 687,627,683
2021-06-23 2021-06-21 8.173 84,174,035 +4,568,680 1.51% 687,979,049
2021-06-22 2021-06-18 7.989 79,605,355 +2,859,150 1.43% 635,954,947
2021-06-21 2021-06-17 7.931 76,746,205 -7,838,017 1.37% 608,690,017
2021-06-18 2021-06-16 7.920 84,584,222 +9,350,774 1.51% 669,879,871
2021-06-17 2021-06-15 8.058 75,233,448 -449,497 1.35% 606,232,163
2021-06-16 2021-06-11 8.150 75,682,945 -860,916 1.36% 616,833,950
2021-06-15 2021-06-10 8.139 76,543,861 -146,343 1.37% 622,968,228
2021-06-11 2021-06-09 8.000 76,690,204 -1,609,153 1.37% 613,550,332
2021-06-10 2021-06-08 7.920 78,299,357 -293,770 1.40% 620,105,759
2021-06-09 2021-06-07 7.793 78,593,127 -767,786 1.41% 612,466,157
2021-06-08 2021-06-04 7.827 79,360,913 +21,095 1.42% 621,194,013
2021-06-07 2021-06-03 7.839 79,339,818 +1,055,026 1.42% 621,943,516
2021-06-04 2021-06-02 7.827 78,284,792 +3,251,094 1.40% 612,770,724
2021-06-03 2021-06-01 7.666 75,033,698 -10,033,106 1.34% 575,213,179
2021-06-02 2021-05-31 7.701 85,066,804 +385,217 1.52% 655,069,547
2021-06-01 2021-05-28 7.804 84,681,587 +1,592,655 1.52% 660,888,947
2021-05-31 2021-05-27 7.827 83,088,932 +263,601 1.49% 650,374,916
2021-05-28 2021-05-26 7.804 82,825,331 +746,883 1.48% 646,401,984
2021-05-27 2021-05-25 7.701 82,078,448 +6,046,304 1.47% 632,057,269
2021-05-26 2021-05-24 7.643 76,032,144 -214,263 1.36% 581,114,346
2021-05-25 2021-05-21 7.574 76,246,407 -94,683 1.37% 577,478,187
2021-05-24 2021-05-20 7.516 76,341,090 -2,732,777 1.37% 573,795,032
2021-05-21 2021-05-18 7.505 79,073,867 +1,036,614 1.42% 593,423,579
2021-05-20 2021-05-17 7.366 78,037,253 +170,400 1.40% 574,848,845
2021-05-18 2021-05-14 7.401 77,866,853 -1,845,174 1.39% 576,286,549
2021-05-17 2021-05-13 7.378 79,712,027 -86,746 1.43% 588,104,711
2021-05-14 2021-05-12 7.401 79,798,773 +2,422,467 1.43% 590,584,539
2021-05-13 2021-05-11 7.631 77,376,306 -304,613 1.39% 590,495,801
2021-05-12 2021-05-10 7.643 77,680,919 -845,284 1.39% 593,715,948
2021-05-11 2021-05-07 7.505 78,526,203 -1,040,635 1.41% 589,313,539
2021-05-10 2021-05-06 7.528 79,566,838 +434,549 1.42% 598,957,645
2021-05-07 2021-05-05 7.689 79,132,289 +936,856 1.42% 608,457,704
2021-05-06 2021-05-04 7.827 78,195,433 -149,467 1.40% 612,071,270
2021-05-05 2021-05-03 7.724 78,344,900 -1,134,558 1.40% 605,112,835
2021-05-04 2021-04-30 7.897 79,479,458 -407,706 1.42% 627,619,314
2021-05-03 2021-04-29 7.989 79,887,164 -102,361 1.43% 638,206,275
2021-04-30 2021-04-28 8.046 79,989,525 -999,763 1.43% 643,634,585
2021-04-29 2021-04-27 8.185 80,989,288 -119,709 1.45% 662,882,817
2021-04-28 2021-04-26 8.150 81,108,997 -445,209 1.45% 661,057,560
2021-04-27 2021-04-23 7.954 81,554,206 -2,898,182 1.46% 648,703,568
2021-04-26 2021-04-22 8.070 84,452,388 +389,489 1.51% 681,492,069
2021-04-23 2021-04-21 8.000 84,062,899 -1,367,781 1.51% 672,534,651
2021-04-22 2021-04-20 8.173 85,430,680 +19,084 1.53% 698,249,977
2021-04-21 2021-04-19 8.219 85,411,596 -371,273 1.53% 702,032,469
2021-04-20 2021-04-16 8.242 85,782,869 -541,294 1.54% 707,061,908
2021-04-19 2021-04-15 8.093 86,324,163 -1,932,282 1.55% 698,586,711
2021-04-16 2021-04-14 8.162 88,256,445 -4,290,041 1.58% 720,328,369
2021-04-15 2021-04-13 8.150 92,546,486 -1,043,988 1.66% 754,275,808
2021-04-14 2021-04-12 8.139 93,590,474 -1,696,948 1.68% 761,705,655
2021-04-13 2021-04-09 8.185 95,287,422 -1,155,187 1.71% 779,910,483
2021-04-12 2021-04-08 8.335 96,442,609 -679,466 1.73% 803,818,652
2021-04-09 2021-04-07 8.335 97,122,075 -509,197 1.74% 809,481,787
2021-04-08 2021-04-01 8.346 97,631,272 -2,390,718 1.75% 814,851,268
2021-04-07 2021-03-31 8.358 100,021,990 +274,984 1.79% 835,957,751
2021-04-01 2021-03-30 8.438 99,747,006 -298,548 1.79% 841,708,633
2021-03-31 2021-03-29 8.312 100,045,554 +151,805 1.79% 831,541,426
2021-03-30 2021-03-26 8.300 99,893,749 +281,767 1.79% 829,128,112
2021-03-29 2021-03-25 8.173 99,611,982 -1,078,026 1.78% 814,157,913
2021-03-26 2021-03-24 7.966 100,690,008 -716,238 1.80% 802,075,507
2021-03-25 2021-03-23 8.358 101,406,246 -4,955,188 1.82% 847,527,003
2021-03-24 2021-03-22 8.796 106,361,434 -166,100 1.90% 935,533,953
2021-03-23 2021-03-19 8.784 106,527,534 -833,475 1.91% 935,766,895
2021-03-22 2021-03-18 9.096 107,361,009 +159,352 1.92% 976,504,883
2021-03-19 2021-03-17 8.888 107,201,657 +1,051,110 1.92% 952,810,881
2021-03-18 2021-03-16 8.715 106,150,547 +1,511,982 1.90% 925,113,170
2021-03-17 2021-03-15 8.715 104,638,565 +2,917,738 1.87% 911,936,088
2021-03-16 2021-03-12 8.485 101,720,827 -2,440,263 1.82% 863,055,110
2021-03-15 2021-03-11 8.519 104,161,090 +1,198,255 1.87% 887,361,917
2021-03-12 2021-03-10 8.139 102,962,835 -717,129 1.84% 837,984,576
2021-03-11 2021-03-09 8.185 103,679,964 -1,875,273 1.86% 848,601,936
2021-03-10 2021-03-08 8.070 105,555,237 -1,706,257 1.89% 851,782,390
2021-03-09 2021-03-05 8.542 107,261,494 +6,504,996 1.92% 916,247,666
2021-03-08 2021-03-04 8.600 100,756,498 +1,105,723 1.80% 866,488,341
2021-03-05 2021-03-03 8.542 99,650,775 +669,705 1.78% 851,235,487
2021-03-04 2021-03-02 8.531 98,981,070 -610,692 1.77% 844,373,696
2021-03-03 2021-03-01 8.404 99,591,762 -2,328,918 1.78% 836,954,360
2021-03-02 2021-02-26 8.300 101,920,680 -264,761 1.83% 845,951,843
2021-03-01 2021-02-25 8.508 102,185,441 +2,494,380 1.83% 869,353,120
2021-02-26 2021-02-24 8.542 99,691,061 +1,947,503 1.79% 851,579,617
2021-02-25 2021-02-23 8.669 97,743,558 -2,402,824 1.75% 847,338,259
2021-02-24 2021-02-22 8.266 100,146,382 -755,557 1.79% 827,761,554
2021-02-23 2021-02-19 8.035 100,901,939 -2,467,054 1.81% 810,742,840
2021-02-22 2021-02-18 8.058 103,368,993 -7,611,957 1.85% 832,948,773
2021-02-19 2021-02-17 8.046 110,980,950 -4,622,543 1.99% 893,006,649
2021-02-18 2021-02-16 7.989 115,603,493 -4,533,637 2.07% 923,538,539
2021-02-17 2021-02-11 7.562 120,137,130 -6,100,719 2.15% 908,514,627
2021-02-16 2021-02-09 7.539 126,237,849 -1,758,624 2.26% 951,739,657
2021-02-10 2021-02-08 7.493 127,996,473 -859,868 2.29% 959,096,246
2021-02-09 2021-02-05 7.320 128,856,341 +833,820 2.31% 943,257,685
2021-02-08 2021-02-04 7.205 128,022,521 -7,685,256 2.29% 922,395,603
2021-02-05 2021-02-03 7.263 135,707,777 -4,219,119 2.43% 985,589,612
2021-02-04 2021-02-02 7.032 139,926,896 -2,364,474 2.51% 983,970,021
2021-02-03 2021-02-01 6.997 142,291,370 +7,059,255 2.55% 995,676,103
2021-02-02 2021-01-29 6.894 135,232,115 +490,779 2.42% 932,248,850
2021-02-01 2021-01-28 6.859 134,741,336 +17,737,242 2.41% 924,205,708
2021-01-29 2021-01-27 7.597 117,004,094 -4,082,468 2.10% 888,868,067
2021-01-28 2021-01-26 7.585 121,086,562 +10,053,989 2.17% 918,486,281
2021-01-27 2021-01-25 7.816 111,032,573 -75,944 1.99% 867,822,547
2021-01-26 2021-01-22 7.989 111,108,517 +480,464 1.99% 887,628,866
2021-01-25 2021-01-21 8.242 110,628,053 +765,099 1.98% 911,847,355
2021-01-22 2021-01-20 8.231 109,862,954 +5,205 1.97% 904,274,566
2021-01-21 2021-01-19 8.358 109,857,749 +953,338 1.97% 918,162,464
2021-01-20 2021-01-18 8.231 108,904,411 +2,693,461 1.95% 896,384,863
2021-01-19 2021-01-15 8.231 106,210,950 -8,880,244 1.90% 874,215,167
2021-01-18 2021-01-14 8.346 115,091,194 -30,290 2.06% 960,575,474
2021-01-15 2021-01-13 8.438 115,121,484 -52,047 2.06% 971,445,167
2021-01-14 2021-01-12 8.346 115,173,531 +226,407 2.06% 961,262,676
2021-01-13 2021-01-11 8.254 114,947,124 +295,690 2.06% 948,772,228
2021-01-12 2021-01-08 8.415 114,651,434 +458,018 2.05% 964,835,297
2021-01-11 2021-01-07 8.312 114,193,416 +152,673 2.05% 949,133,192
2021-01-08 2021-01-06 8.369 114,040,743 +468,428 2.04% 954,437,491
2021-01-07 2021-01-05 8.254 113,572,315 -268,912 2.03% 937,424,570
2021-01-06 2021-01-04 8.381 113,841,227 +68,448 2.04% 954,080,041
2021-01-05 2020-12-31 8.266 113,772,779 +3,278,741 2.04% 940,390,761
2021-01-04 2020-12-29 8.254 110,494,038 -22,669,869 1.98% 912,016,508
2020-12-30 2020-12-28 8.231 133,163,907 -4,730,496 2.38% 1,096,063,138
2020-12-29 2020-12-24 8.196 137,894,403 -902,148 2.47% 1,130,230,626
2020-12-28 2020-12-22 8.127 138,796,551 +235,072 2.49% 1,128,024,736
2020-12-23 2020-12-21 8.266 138,561,479 +385,038 2.48% 1,145,282,165
2020-12-22 2020-12-18 8.531 138,176,441 +5,205,931 2.47% 1,178,736,017
2020-12-21 2020-12-17 8.646 132,970,510 -115,372 2.38% 1,149,654,728
2020-12-18 2020-12-16 8.830 133,085,882 -113,637 2.38% 1,175,199,474
2020-12-17 2020-12-15 8.796 133,199,519 -728,666 2.39% 1,171,596,394
2020-12-16 2020-12-14 8.946 133,928,185 -935,989 2.40% 1,198,076,463
2020-12-15 2020-12-11 8.807 134,864,174 +126,231 2.42% 1,187,793,070
2020-12-14 2020-12-10 8.554 134,737,943 -140,528 2.41% 1,152,509,861
2020-12-11 2020-12-09 8.623 134,878,471 -294,069 2.42% 1,163,041,104
2020-12-10 2020-12-08 8.600 135,172,540 +80,674 2.42% 1,162,460,310
2020-12-09 2020-12-07 8.888 135,091,866 -637,625 2.42% 1,200,699,723
2020-12-08 2020-12-04 8.957 135,729,491 -467,281 2.43% 1,215,755,019
2020-12-07 2020-12-03 8.934 136,196,772 -51,957 2.44% 1,216,800,414
2020-12-04 2020-12-02 8.588 136,248,729 +862,763 2.44% 1,170,144,684
2020-12-03 2020-12-01 8.565 135,385,966 -10,429 2.42% 1,159,613,582
2020-12-02 2020-11-30 8.369 135,396,395 +782,492 2.42% 1,133,168,657
2020-12-01 2020-11-27 8.438 134,613,903 -331,370 2.41% 1,135,930,679
2020-11-30 2020-11-26 8.531 134,945,273 +448,467 2.42% 1,151,172,027
2020-11-27 2020-11-25 8.496 134,496,806 -423,310 2.41% 1,142,694,904
2020-11-26 2020-11-24 8.485 134,920,116 +1,710,701 2.42% 1,144,736,029
2020-11-25 2020-11-23 7.874 133,209,415 +10,017,308 2.39% 1,048,833,273
2020-11-24 2020-11-20 8.219 123,192,107 +4,504,615 2.21% 1,012,565,777
2020-11-23 2020-11-19 8.485 118,687,492 -3,909,761 2.13% 1,007,009,572
2020-11-20 2020-11-18 8.093 122,597,253 +23,872,696 2.20% 992,130,231
2020-11-19 2020-11-17 7.920 98,724,557 +42,245 1.77% 781,866,782
2020-11-18 2020-11-16 7.401 98,682,312 +315,140 1.77% 730,340,149
2020-11-17 2020-11-13 7.113 98,367,172 +2,454,048 1.76% 699,658,608
2020-11-16 2020-11-12 7.320 95,913,124 +3,593,619 1.72% 702,105,853
2020-11-13 2020-11-11 7.493 92,319,505 +1,761,480 1.65% 691,763,520
2020-11-12 2020-11-10 7.389 90,558,025 +1,088,662 1.62% 669,168,985
2020-11-11 2020-11-09 6.479 89,469,363 -333,105 1.60% 579,644,197
2020-11-10 2020-11-06 6.375 89,802,468 -767,815 1.61% 572,485,163
2020-11-09 2020-11-05 6.329 90,570,283 -445,006 1.62% 573,203,589
2020-11-06 2020-11-04 6.156 91,015,289 +452,380 1.63% 560,281,704
2020-11-05 2020-11-03 6.190 90,562,909 -202,070 1.62% 560,628,900
2020-11-04 2020-11-02 6.064 90,764,979 -534,598 1.63% 550,370,170
2020-11-03 2020-10-30 6.064 91,299,577 -908,230 1.64% 553,611,804
2020-11-02 2020-10-29 6.110 92,207,807 +1,013,193 1.65% 563,370,879
2020-10-30 2020-10-28 6.317 91,194,614 +21,985 1.63% 576,103,587
2020-10-29 2020-10-27 6.479 91,172,629 -386,020 1.63% 590,679,128
2020-10-28 2020-10-23 6.744 91,558,649 +55,349 1.64% 617,456,083
2020-10-27 2020-10-22 6.513 91,503,300 +213,698 1.64% 595,985,970
2020-10-23 2020-10-21 6.744 91,289,602 -1,009,788 1.63% 615,641,676
2020-10-22 2020-10-20 6.594 92,299,390 -144,866 1.65% 608,619,260
2020-10-21 2020-10-19 6.686 92,444,256 +37,301 1.66% 618,100,019
2020-10-20 2020-10-16 6.663 92,406,955 -2,453,722 1.65% 615,720,098
2020-10-19 2020-10-15 6.467 94,860,677 +217,998 1.70% 613,479,299
2020-10-16 2020-10-14 6.098 94,642,679 -1,546,680 1.69% 577,156,417
2020-10-15 2020-10-12 6.283 96,189,359 -9,715 1.72% 604,330,293
2020-10-14 2020-10-09 6.237 96,199,074 -37,301 1.72% 599,955,430
2020-10-12 2020-10-08 6.306 96,236,375 +71,999 1.72% 606,844,491
2020-10-09 2020-10-07 6.294 96,164,376 +301,683 1.72% 605,281,907
2020-10-08 2020-10-06 6.260 95,862,693 +280,506 1.72% 600,067,750
2020-10-07 2020-10-05 6.237 95,582,187 -447,795 1.71% 596,108,151
2020-10-06 2020-09-30 6.167 96,029,982 -71,420 1.72% 592,258,717
2020-10-05 2020-09-29 6.144 96,101,402 -68,529 1.72% 590,483,497
2020-09-30 2020-09-28 6.202 96,169,931 -743,461 1.72% 596,447,760
2020-09-29 2020-09-25 6.018 96,913,392 -1,246,611 1.74% 583,183,367
2020-09-28 2020-09-24 6.156 98,160,003 +166,032 1.76% 604,263,903
2020-09-25 2020-09-23 6.283 97,993,971 +1,572,704 1.75% 615,668,155
2020-09-24 2020-09-22 6.421 96,421,267 +681,134 1.73% 619,125,741
2020-09-23 2020-09-21 6.559 95,740,133 +50,347 1.71% 627,996,357
2020-09-22 2020-09-18 6.848 95,689,786 -816,984 1.71% 655,243,709
2020-09-21 2020-09-17 6.836 96,506,770 +680,852 1.73% 659,725,552
2020-09-18 2020-09-16 7.032 95,825,918 +848,252 1.72% 673,850,655
2020-09-17 2020-09-15 7.067 94,977,666 +424,187 1.70% 671,170,407
2020-09-16 2020-09-14 7.182 94,553,479 +71,480 1.69% 679,072,888
2020-09-15 2020-09-11 7.205 94,481,999 -290,599 1.69% 680,737,887
2020-09-14 2020-09-10 7.274 94,772,598 -422,862 1.70% 689,386,822
2020-09-11 2020-09-09 7.320 95,195,460 -532,896 1.70% 696,852,390
2020-09-10 2020-09-08 7.343 95,728,356 -46,542 1.71% 702,960,407
2020-09-09 2020-09-07 7.263 95,774,898 -1,529,993 1.72% 695,573,582
2020-09-08 2020-09-04 7.182 97,304,891 -248,640 1.74% 698,833,232
2020-09-07 2020-09-03 7.216 97,553,531 +1,973,735 1.75% 703,992,704
2020-09-04 2020-09-02 7.113 95,579,796 -341,650 1.71% 679,832,770
2020-09-03 2020-09-01 7.240 95,921,446 -851,845 1.72% 694,426,351
2020-09-02 2020-08-31 7.263 96,773,291 -1,592,768 1.73% 702,824,499
2020-09-01 2020-08-28 7.032 98,366,059 -1,317,764 1.76% 691,713,001
2020-08-31 2020-08-27 7.044 99,683,823 -2,811,831 1.79% 702,128,703
2020-08-28 2020-08-26 7.147 102,495,654 +2,477,032 1.84% 732,568,048
2020-08-27 2020-08-25 6.997 100,018,622 +314,888 1.79% 699,874,853
2020-08-26 2020-08-24 6.571 99,703,734 -2,899,811 1.79% 655,144,517
2020-08-25 2020-08-21 6.398 102,603,545 -1,604,540 1.84% 656,456,845
2020-08-24 2020-08-20 6.306 104,208,085 -579,463 1.87% 657,112,265
2020-08-21 2020-08-19 6.283 104,787,548 +1,976,073 1.88% 658,350,261
2020-08-20 2020-08-18 6.271 102,811,475 +3,572,631 1.84% 644,749,956
2020-08-19 2020-08-17 6.421 99,238,844 -4,282,957 1.78% 637,217,543
2020-08-18 2020-08-14 6.352 103,521,801 +707,421 1.85% 657,558,278
2020-08-17 2020-08-13 6.582 102,814,380 +1,301,797 1.84% 676,769,536
2020-08-14 2020-08-12 6.778 101,512,583 +6,830,629 1.82% 688,094,421
2020-08-13 2020-08-11 6.052 94,681,954 -4,154,401 1.70% 573,029,984
2020-08-12 2020-08-10 5.868 98,836,355 +1,211,282 1.77% 579,943,032
2020-08-11 2020-08-07 6.317 97,625,073 +6,423,670 1.75% 616,726,716
2020-08-10 2020-08-06 6.283 91,201,403 +41,603,750 1.63% 572,992,389
2020-08-07 2020-08-05 6.375 49,597,653 -2,160,351 1.45% 316,181,961
2020-08-06 2020-08-04 6.098 51,758,004 +832,314 1.52% 315,634,178
2020-08-05 2020-08-03 5.948 50,925,690 +111,688 1.49% 302,926,631
2020-08-04 2020-07-31 6.029 50,814,002 +2,412,149 1.49% 306,362,723
2020-08-03 2020-07-30 6.075 48,401,853 +4,735,199 1.42% 294,051,524
2020-07-31 2020-07-29 6.133 43,666,654 +22,398 1.28% 267,801,114
2020-07-30 2020-07-28 6.283 43,644,256 -1,317,671 1.28% 274,204,406
2020-07-29 2020-07-27 6.479 44,961,927 -2,993,713 1.32% 291,294,352
2020-07-28 2020-07-24 6.410 47,955,640 +2,141,757 1.41% 307,372,716
2020-07-27 2020-07-23 6.675 45,813,883 +586,967 1.34% 305,792,266
2020-07-24 2020-07-22 6.640 45,226,916 +836,994 1.33% 300,310,343
2020-07-23 2020-07-21 6.709 44,389,922 -1,729,597 1.30% 297,822,976
2020-07-22 2020-07-20 6.790 46,119,519 +3,334,764 1.35% 313,148,904
2020-07-21 2020-07-17 6.940 42,784,755 -521,161 1.25% 296,917,895
2020-07-20 2020-07-16 7.044 43,305,916 +10,307,473 1.27% 305,027,694
2020-07-17 2020-07-15 6.801 32,998,443 +812,916 0.97% 224,437,949
2020-07-16 2020-07-14 9.264 32,185,527 +838,263 0.94% 298,150,775
2020-07-15 2020-07-13 9.184 31,347,264 +2,121,393 0.92% 287,896,503
2020-07-14 2020-07-10 8.999 29,225,871 -8,606,125 0.98% 262,998,732
2020-07-13 2020-07-09 9.475 37,831,996 -2,192,281 1.27% 358,467,309
2020-07-10 2020-07-08 9.568 40,024,277 -1,042,485 1.35% 382,947,352
2020-07-09 2020-07-07 9.780 41,066,762 -2,334,510 1.38% 401,617,084
2020-07-08 2020-07-06 9.991 43,401,272 +43,782 1.46% 433,637,356
2020-07-07 2020-07-03 9.661 43,357,490 -5,361,663 1.46% 418,855,547
2020-07-06 2020-07-02 9.846 48,719,153 -6,060,460 1.64% 479,678,158
2020-07-03 2020-06-30 9.925 54,779,613 +1,945,367 1.84% 543,697,707
2020-07-02 2020-06-29 9.899 52,834,246 +2,193,093 1.78% 522,991,211
2020-06-30 2020-06-26 10.203 50,641,153 +1,177,851 1.70% 516,696,169
2020-06-29 2020-06-24 10.243 49,463,302 +1,010,686 1.66% 506,642,181
2020-06-26 2020-06-23 10.388 48,452,616 +2,794,869 1.63% 503,343,153
2020-06-24 2020-06-22 10.494 45,657,747 +5,025,906 1.54% 479,142,774
2020-06-23 2020-06-19 10.574 40,631,841 +1,667,723 1.37% 429,626,002
2020-06-22 2020-06-18 10.653 38,964,118 +1,950,813 1.31% 415,085,926
2020-06-19 2020-06-17 10.746 37,013,305 +2,515,656 1.25% 397,732,586
2020-06-18 2020-06-16 10.719 34,497,649 +1,595,993 1.16% 369,787,134
2020-06-17 2020-06-15 10.706 32,901,656 +196,379 1.11% 352,243,962
2020-06-16 2020-06-12 10.984 32,705,277 +1,076,510 1.10% 359,230,500
2020-06-15 2020-06-11 11.143 31,628,767 +438,611 1.06% 352,428,995
2020-06-12 2020-06-10 11.540 31,190,156 -626,559 1.05% 359,924,417
2020-06-11 2020-06-09 11.659 31,816,715 +831,581 1.07% 370,944,149
2020-06-10 2020-06-08 11.659 30,985,134 -487,168 1.04% 361,248,927
2020-06-09 2020-06-05 11.778 31,472,302 -192,446 1.06% 370,677,133
2020-06-08 2020-06-04 11.169 31,664,748 +200,998 1.07% 353,667,996
2020-06-05 2020-06-03 10.931 31,463,750 +43,176 1.06% 343,928,217
2020-06-04 2020-06-02 10.785 31,420,574 +239,621 1.06% 338,882,390
2020-06-03 2020-06-01 10.785 31,180,953 -196,470 1.05% 336,297,990
2020-06-02 2020-05-29 10.402 31,377,423 +201,760 1.06% 326,375,159
2020-06-01 2020-05-28 10.428 31,175,663 +134,506 1.05% 325,101,665
2020-05-29 2020-05-27 10.772 31,041,157 -247,817 1.04% 334,379,454
2020-05-28 2020-05-26 10.732 31,288,974 -120,149 1.05% 335,806,776
2020-05-27 2020-05-25 10.547 31,409,123 -95,514 1.06% 331,277,096
2020-05-26 2020-05-22 10.732 31,504,637 -115,950 1.06% 338,121,364
2020-05-25 2020-05-21 11.301 31,620,587 +113,443 1.06% 357,359,290
2020-05-22 2020-05-20 11.579 31,507,144 -130,840 1.06% 364,833,214
2020-05-21 2020-05-19 11.394 31,637,984 -876,280 1.06% 360,486,688
2020-05-20 2020-05-18 11.328 32,514,264 +793,564 1.09% 368,319,719
2020-05-19 2020-05-15 11.712 31,720,700 +1,206,515 1.07% 371,503,844
2020-05-18 2020-05-14 11.778 30,514,185 +242,867 1.03% 359,392,542
2020-05-15 2020-05-13 11.857 30,271,318 +1,086,924 1.02% 358,935,669
2020-05-14 2020-05-12 12.043 29,184,394 -45,339 0.98% 351,454,696
2020-05-13 2020-05-11 12.095 29,229,733 +136,018 0.98% 353,547,949
2020-05-12 2020-05-08 12.069 29,093,715 -22,670 0.98% 351,132,717
2020-05-11 2020-05-07 11.923 29,116,385 +86,160 0.98% 347,167,868
2020-05-08 2020-05-06 12.069 29,030,225 -95,280 0.98% 350,366,455
2020-05-07 2020-05-05 12.095 29,125,505 +358,935 0.98% 352,287,261
2020-05-06 2020-05-04 11.990 28,766,570 +399,741 0.97% 344,900,289
2020-05-05 2020-04-29 12.162 28,366,829 -222,918 0.95% 344,987,676
2020-05-04 2020-04-28 12.029 28,589,747 -21,158 0.96% 343,915,282
2020-04-29 2020-04-27 11.738 28,610,905 +143,574 0.96% 335,840,056
2020-04-28 2020-04-24 11.778 28,467,331 +350,623 0.96% 335,284,932
2020-04-27 2020-04-23 11.884 28,116,708 +64,533 0.95% 334,132,012
2020-04-24 2020-04-22 11.937 28,052,175 -107,922 0.94% 334,850,040
2020-04-23 2020-04-21 11.778 28,160,097 +323,420 0.95% 331,666,365
2020-04-22 2020-04-20 12.426 27,836,677 -37,027 0.94% 345,907,725
2020-04-21 2020-04-17 12.387 27,873,704 -411,076 0.94% 345,261,228
2020-04-20 2020-04-16 11.923 28,284,780 +221,406 0.95% 337,252,265
2020-04-17 2020-04-15 11.818 28,063,374 -186,461 0.94% 331,641,310
2020-04-16 2020-04-14 12.069 28,249,835 -2,381,475 0.95% 340,947,910
2020-04-15 2020-04-09 11.963 30,631,310 -597,722 1.03% 366,447,092
2020-04-14 2020-04-08 11.394 31,229,032 +130,728 1.05% 355,827,044
2020-04-09 2020-04-07 11.249 31,098,304 +881,951 1.05% 349,810,554
2020-04-08 2020-04-06 10.944 30,216,353 +805,927 1.02% 330,692,872
2020-04-07 2020-04-03 10.838 29,410,426 +15,838 0.99% 318,759,029
2020-04-06 2020-04-02 10.852 29,394,588 -136,024 0.99% 318,976,368
2020-04-03 2020-04-01 10.746 29,530,612 +60,453 0.99% 317,326,072
2020-04-02 2020-03-31 10.984 29,470,159 +407,221 0.99% 323,696,385
2020-04-01 2020-03-30 10.746 29,062,938 +324,931 0.98% 312,300,603
2020-03-31 2020-03-27 10.746 28,738,007 +49,949 0.97% 308,809,004
2020-03-30 2020-03-26 10.997 28,688,058 +180,137 0.97% 315,485,536
2020-03-27 2020-03-25 11.156 28,507,921 +576,609 0.96% 318,031,692
2020-03-26 2020-03-24 10.388 27,931,312 +296,031 0.94% 290,160,487
2020-03-25 2020-03-23 10.137 27,635,281 -219,487 0.93% 280,136,651
2020-03-24 2020-03-20 10.679 27,854,768 +247,114 0.94% 297,474,922
2020-03-23 2020-03-19 10.799 27,607,654 +841,147 0.93% 298,124,001
2020-03-20 2020-03-18 11.077 26,766,507 +709,060 0.90% 296,479,341
2020-03-19 2020-03-17 11.751 26,057,447 +703,329 0.88% 306,211,930
2020-03-18 2020-03-16 11.990 25,354,118 +435,503 0.85% 303,986,280
2020-03-17 2020-03-13 12.559 24,918,615 +531,301 0.84% 312,944,549
2020-03-16 2020-03-12 12.929 24,387,314 +1,483,348 0.82% 315,308,597
2020-03-13 2020-03-11 13.472 22,903,966 -517,547 0.77% 308,557,244
2020-03-12 2020-03-10 13.062 23,421,513 +389,161 0.79% 305,921,062
2020-03-11 2020-03-09 12.942 23,032,352 +129,939 0.77% 298,094,815
2020-03-10 2020-03-06 13.141 22,902,413 +2,045,227 0.77% 300,959,301
2020-03-09 2020-03-05 13.631 20,857,186 +550,861 0.70% 284,295,652
2020-03-06 2020-03-04 13.366 20,306,325 +55,918 0.68% 271,412,587
2020-03-05 2020-03-03 13.498 20,250,407 +533,113 0.68% 273,345,045
2020-03-04 2020-03-02 13.445 19,717,294 +304,611 0.66% 265,105,232
2020-03-03 2020-02-28 13.260 19,412,683 -43,072 0.65% 257,413,051
2020-03-02 2020-02-27 13.525 19,455,755 -75,995 0.65% 263,133,573
2020-02-28 2020-02-26 13.472 19,531,750 +387,949 0.66% 263,127,484
2020-02-27 2020-02-25 13.578 19,143,801 -2,053,978 0.64% 259,927,848
2020-02-26 2020-02-24 13.736 21,197,779 +1,773,679 0.71% 291,182,313
2020-02-25 2020-02-21 13.895 19,424,100 +470,173 0.65% 269,902,858
2020-02-24 2020-02-20 13.922 18,953,927 +293,582 0.64% 263,871,340
2020-02-21 2020-02-19 13.789 18,660,345 +265,252 0.63% 257,314,741
2020-02-20 2020-02-18 13.604 18,395,093 +1,182,959 0.62% 250,249,017
2020-02-19 2020-02-17 13.895 17,212,134 -290,705 0.58% 239,167,022
2020-02-18 2020-02-14 13.895 17,502,839 +217,532 0.59% 243,206,443
2020-02-17 2020-02-13 13.869 17,285,307 +324,660 0.58% 239,726,287
2020-02-14 2020-02-12 14.001 16,960,647 +2,293,137 0.57% 237,468,146
2020-02-13 2020-02-11 13.736 14,667,510 +346,795 0.49% 201,479,574
2020-02-12 2020-02-10 13.604 14,320,715 +48,362 0.48% 194,820,698
2020-02-11 2020-02-07 13.684 14,272,353 -18,136 0.48% 195,296,021
2020-02-10 2020-02-06 14.001 14,290,489 +1,658,357 0.48% 200,082,929
2020-02-07 2020-02-05 13.445 12,632,132 +2,045,495 0.42% 169,842,996
2020-02-06 2020-02-04 13.088 10,586,637 +24,936 0.36% 138,557,996
2020-02-05 2020-02-03 12.956 10,561,701 -471,905 0.36% 136,833,942
2020-02-04 2020-01-31 13.022 11,033,606 -1,245,393 0.37% 143,677,859
2020-02-03 2020-01-30 12.784 12,278,999 -486,641 0.41% 156,970,257
2020-01-31 2020-01-29 13.062 12,765,640 +658,283 0.43% 166,738,935
2020-01-30 2020-01-24 13.498 12,107,357 -407,994 0.41% 163,428,125
2020-01-29 2020-01-22 13.710 12,515,351 -1,771,252 0.42% 171,585,296
2020-01-23 2020-01-21 13.736 14,286,603 -963,132 0.48% 196,247,263
2020-01-22 2020-01-20 14.319 15,249,735 -538,081 0.51% 218,356,858
2020-01-21 2020-01-17 14.610 15,787,816 -537,925 0.53% 230,657,940
2020-01-20 2020-01-16 14.848 16,325,741 -73,298 0.55% 242,405,817
2020-01-17 2020-01-15 15.007 16,399,039 +5,993,647 0.55% 246,098,367
2020-01-16 2020-01-14 15.060 10,405,392 -226,393 0.35% 156,703,244
2020-01-15 2020-01-13 14.742 10,631,785 +309,401 0.36% 156,735,962
2020-01-14 2020-01-10 14.822 10,322,384 -624,536 0.35% 152,994,322
2020-01-13 2020-01-09 14.583 10,946,920 -60,999 0.37% 159,643,344
2020-01-10 2020-01-08 14.372 11,007,919 +169,267 0.37% 158,202,131
2020-01-09 2020-01-07 14.478 10,838,652 -44,542 0.36% 156,916,955
2020-01-08 2020-01-06 14.451 10,883,194 +1,158,472 0.37% 157,273,766
2020-01-07 2020-01-03 15.086 9,724,722 -800,290 0.33% 146,709,867
2020-01-06 2020-01-02 15.139 10,525,012 +148,904 0.35% 159,340,400
2020-01-03 2019-12-31 15.245 10,376,108 -1,070,869 0.35% 158,184,615
2020-01-02 2019-12-27 15.033 11,446,977 +1,876,205 0.39% 172,086,349
2019-12-30 2019-12-24 14.980 9,570,772 -96,386 0.32% 143,374,090
2019-12-27 2019-12-20 14.901 9,667,158 -972,504 0.33% 144,050,406
2019-12-23 2019-12-19 15.007 10,639,662 +128,915 0.36% 159,668,103
2019-12-20 2019-12-18 14.795 10,510,747 +82,366 0.35% 155,507,974
2019-12-19 2019-12-17 14.822 10,428,381 -132,388 0.35% 154,565,368
2019-12-18 2019-12-16 14.319 10,560,769 -549,659 0.36% 151,216,814
2019-12-17 2019-12-13 14.398 11,110,428 +1,712,311 0.37% 159,969,417
2019-12-16 2019-12-12 13.842 9,398,117 -633,970 0.32% 130,091,766
2019-12-13 2019-12-11 13.657 10,032,087 -328,710 0.34% 137,008,738
2019-12-12 2019-12-10 13.604 10,360,797 +319,641 0.35% 140,949,506
2019-12-11 2019-12-09 13.657 10,041,156 +145,841 0.34% 137,132,594
2019-12-10 2019-12-06 13.816 9,895,315 +1,438,009 0.33% 136,712,241
2019-12-09 2019-12-05 13.657 8,457,306 +30,982 0.28% 115,501,871
2019-12-06 2019-12-04 13.736 8,426,324 -151 0.28% 115,747,811
2019-12-05 2019-12-03 13.684 8,426,475 +326,894 0.28% 115,303,835
2019-12-04 2019-12-02 13.869 8,099,581 +150,301 0.27% 112,331,385
2019-12-03 2019-11-29 13.842 7,949,280 -304,529 0.27% 110,036,497
2019-12-02 2019-11-28 13.816 8,253,809 +56,115 0.28% 114,033,431
2019-11-29 2019-11-27 13.525 8,197,694 -114,104 0.28% 110,871,488
2019-11-28 2019-11-26 13.392 8,311,798 +62,720 0.28% 111,314,764
2019-11-27 2019-11-25 13.392 8,249,078 -4,534 0.28% 110,474,794
2019-11-26 2019-11-22 13.048 8,253,612 +101,257 0.28% 107,695,670
2019-11-25 2019-11-21 13.181 8,152,355 -229,718 0.27% 107,453,286
2019-11-22 2019-11-20 13.154 8,382,073 -34,005 0.28% 110,259,267
2019-11-21 2019-11-19 13.101 8,416,078 -412,587 0.28% 110,261,076
2019-11-20 2019-11-18 13.009 8,828,665 -203,845 0.30% 114,848,634
2019-11-19 2019-11-15 12.995 9,032,510 +65,547 0.30% 117,380,841
2019-11-18 2019-11-14 13.114 8,966,963 -309,062 0.30% 117,597,018
2019-11-15 2019-11-13 13.220 9,276,025 -728,299 0.31% 122,632,245
2019-11-14 2019-11-12 13.287 10,004,324 -1,823,248 0.34% 132,922,573
2019-11-13 2019-11-11 13.194 11,827,572 +753,450 0.40% 156,051,532
2019-11-12 2019-11-08 13.445 11,074,122 -224,837 0.37% 148,895,060
2019-11-11 2019-11-07 13.604 11,298,959 -243,663 0.38% 153,712,373
2019-11-08 2019-11-06 13.525 11,542,622 -281,859 0.39% 156,110,692
2019-11-07 2019-11-05 13.578 11,824,481 +64,537 0.40% 160,548,675
2019-11-06 2019-11-04 13.578 11,759,944 +396,341 0.40% 159,672,415
2019-11-05 2019-11-01 13.339 11,363,603 -62,720 0.38% 151,584,175
2019-11-04 2019-10-31 13.260 11,426,323 +101,258 0.38% 151,513,558
2019-11-01 2019-10-30 13.220 11,325,065 +456,264 0.38% 149,721,259
2019-10-31 2019-10-29 13.287 10,868,801 +155,664 0.37% 144,408,457
2019-10-30 2019-10-28 13.313 10,713,137 -95,968 0.36% 142,623,772
2019-10-29 2019-10-25 13.181 10,809,105 +199,493 0.36% 142,470,961
2019-10-28 2019-10-24 13.207 10,609,612 +30,528 0.36% 140,122,321
2019-10-25 2019-10-23 13.075 10,579,084 +199,493 0.36% 138,319,143
2019-10-24 2019-10-22 13.339 10,379,591 -355,762 0.35% 138,457,999
2019-10-23 2019-10-21 13.101 10,735,353 -5,667 0.36% 140,646,459
2019-10-22 2019-10-18 13.181 10,741,020 +420,899 0.36% 141,573,556
2019-10-21 2019-10-17 13.472 10,320,121 +118,637 0.35% 139,030,424
2019-10-18 2019-10-16 13.035 10,201,484 -342,558 0.34% 132,977,101
2019-10-17 2019-10-15 13.128 10,544,042 +317,016 0.35% 138,419,118
2019-10-16 2019-10-14 13.088 10,227,026 +668,051 0.34% 133,851,404
2019-10-15 2019-10-11 12.942 9,558,975 -481,276 0.32% 123,716,453
2019-10-14 2019-10-10 12.625 10,040,251 +13,602 0.34% 126,756,495
2019-10-11 2019-10-09 12.678 10,026,649 +269,513 0.34% 127,115,526
2019-10-10 2019-10-08 12.691 9,757,136 +448,103 0.33% 123,827,825
2019-10-09 2019-10-04 13.181 9,309,033 -257,655 0.31% 122,699,046
2019-10-08 2019-10-03 13.287 9,566,688 +414,854 0.32% 127,107,917
2019-10-04 2019-10-02 13.234 9,151,834 -323,102 0.31% 121,111,508
2019-10-03 2019-09-30 12.969 9,474,936 -564,473 0.32% 122,879,558
2019-10-02 2019-09-27 12.890 10,039,409 -600,646 0.34% 129,403,011
2019-09-30 2019-09-26 12.995 10,640,055 +773,562 0.36% 138,271,489
2019-09-27 2019-09-25 12.995 9,866,493 +881,470 0.33% 128,218,762
2019-09-26 2019-09-24 13.207 8,985,023 +465,180 0.30% 118,666,194
2019-09-25 2019-09-23 13.392 8,519,843 -566,409 0.29% 114,100,982
2019-09-24 2019-09-20 13.392 9,086,252 -555,255 0.31% 121,686,547
2019-09-23 2019-09-19 13.578 9,641,507 +361,958 0.32% 130,909,017
2019-09-20 2019-09-18 13.631 9,279,549 -1,649,266 0.31% 126,485,684
2019-09-19 2019-09-17 13.525 10,928,815 -871,319 0.37% 147,809,126
2019-09-18 2019-09-16 13.816 11,800,134 +34,029 0.40% 163,028,944
2019-09-17 2019-09-13 14.398 11,766,105 +64,986 0.40% 169,409,942
2019-09-16 2019-09-12 14.054 11,701,119 -135,262 0.39% 164,448,225
2019-09-13 2019-09-11 14.186 11,836,381 -5,456,029 0.40% 167,915,582
2019-09-12 2019-09-10 13.816 17,292,410 -300,414 0.58% 238,909,435
2019-09-11 2019-09-09 13.789 17,592,824 +316,512 0.59% 242,594,279
2019-09-10 2019-09-06 13.816 17,276,312 +491,055 0.58% 238,687,027
2019-09-09 2019-09-05 13.657 16,785,257 +212,156 0.56% 229,237,134
2019-09-06 2019-09-04 14.160 16,573,101 +1,026,256 0.56% 234,673,923
2019-09-05 2019-09-03 13.688 15,546,845 -59,147 0.52% 212,802,351
2019-09-04 2019-09-02 13.715 15,605,992 +184,443 0.52% 214,032,440
2019-09-03 2019-08-30 13.769 15,421,549 -292,894 0.53% 212,333,901
2019-09-02 2019-08-29 13.661 15,714,443 -365,195 0.54% 214,672,984
2019-08-30 2019-08-28 13.607 16,079,638 +279,834 0.55% 218,795,349
2019-08-29 2019-08-27 13.849 15,799,804 +322,214 0.54% 218,819,116
2019-08-28 2019-08-26 13.876 15,477,590 +824,942 0.53% 214,773,655
2019-08-27 2019-08-23 13.823 14,652,648 -298,391 0.50% 202,536,790
2019-08-26 2019-08-22 14.011 14,951,039 -774,183 0.51% 209,481,251
2019-08-23 2019-08-21 14.038 15,725,222 -289,484 0.54% 220,752,154
2019-08-22 2019-08-20 14.361 16,014,706 +362,423 0.55% 229,994,060
2019-08-21 2019-08-19 14.415 15,652,283 -658,212 0.54% 225,632,635
2019-08-20 2019-08-16 14.281 16,310,495 +40,668 0.56% 232,923,577
2019-08-19 2019-08-15 13.984 16,269,827 +1,752,283 0.56% 227,520,605
2019-08-16 2019-08-14 13.230 14,517,544 -534,431 0.50% 192,063,608
2019-08-15 2019-08-13 12.866 15,051,975 -4,751,321 0.52% 193,658,831
2019-08-14 2019-08-12 13.203 19,803,296 +156,731 0.68% 261,459,243
2019-08-13 2019-08-09 13.876 19,646,565 +121,732 0.67% 272,624,134
2019-08-12 2019-08-08 13.903 19,524,833 -165,525 0.67% 271,461,016
2019-08-09 2019-08-07 14.011 19,690,358 -161,220 0.67% 275,884,561
2019-08-08 2019-08-06 13.903 19,851,578 +103,917 0.68% 276,003,873
2019-08-07 2019-08-05 14.011 19,747,661 -40,083 0.68% 276,687,442
2019-08-06 2019-08-02 14.631 19,787,744 -418,969 0.68% 289,511,989
2019-08-05 2019-08-01 14.793 20,206,713 -553,731 0.69% 298,908,633
2019-08-02 2019-07-31 14.927 20,760,444 -98,481 0.71% 309,896,623
2019-08-01 2019-07-30 14.981 20,858,925 -742 0.71% 312,490,742
2019-07-31 2019-07-29 14.900 20,859,667 -709,427 0.71% 310,815,697
2019-07-30 2019-07-26 15.358 21,569,094 -161,072 0.74% 331,266,256
2019-07-29 2019-07-25 15.358 21,730,166 -80,047 0.74% 333,740,061
2019-07-26 2019-07-24 15.493 21,810,213 +105,402 0.75% 337,907,781
2019-07-25 2019-07-23 15.978 21,704,811 +125,855 0.74% 346,801,640
2019-07-24 2019-07-22 16.005 21,578,956 -49,732 0.74% 345,372,151
2019-07-23 2019-07-19 16.301 21,628,688 +329,566 0.74% 352,578,634
2019-07-22 2019-07-18 16.409 21,299,122 +198,185 0.73% 349,501,814
2019-07-19 2019-07-17 16.517 21,100,937 -233,814 0.72% 348,523,973
2019-07-18 2019-07-16 16.059 21,334,751 +88,715 0.73% 342,613,348
2019-07-17 2019-07-15 15.924 21,246,036 -2,378,221 0.73% 338,326,359
2019-07-16 2019-07-12 15.682 23,624,257 -2,202,303 0.81% 370,468,753
2019-07-15 2019-07-11 15.682 25,826,560 +96,495 0.88% 405,004,631
2019-07-12 2019-07-10 15.493 25,730,065 +172,948 0.88% 398,638,435
2019-07-11 2019-07-09 15.601 25,557,117 +3,711 0.88% 398,713,431
2019-07-10 2019-07-08 15.628 25,553,406 -10,392 0.88% 399,344,061
2019-07-09 2019-07-05 15.789 25,563,798 +128,412 0.88% 403,639,290
2019-07-08 2019-07-04 15.816 25,435,386 -386,720 0.87% 402,297,075
2019-07-05 2019-07-03 15.924 25,822,106 -6,681 0.88% 411,196,663
2019-07-04 2019-07-02 15.843 25,828,787 +372,618 0.88% 409,215,220
2019-07-03 2019-06-28 15.736 25,456,169 +354,952 0.87% 400,568,075
2019-07-02 2019-06-27 15.493 25,101,217 -67,546 0.86% 388,895,631
2019-06-28 2019-06-26 15.628 25,168,763 -302,844 0.86% 393,332,929
2019-06-27 2019-06-25 15.574 25,471,607 -191,474 0.87% 396,693,080
2019-06-26 2019-06-24 15.897 25,663,081 -342,927 0.88% 407,972,836
2019-06-25 2019-06-21 16.086 26,006,008 -501,432 0.89% 418,329,473
2019-06-24 2019-06-20 15.547 26,507,440 -46,020 0.91% 412,110,843
2019-06-21 2019-06-19 15.331 26,553,460 +108,000 0.91% 407,102,553
2019-06-20 2019-06-18 15.008 26,445,460 +57,154 0.91% 396,896,036
2019-06-19 2019-06-17 14.927 26,388,306 -74,227 0.90% 393,905,203
2019-06-18 2019-06-14 14.766 26,462,533 +22,268 0.91% 390,735,087
2019-06-17 2019-06-13 14.712 26,440,265 +194,474 0.91% 388,981,447
2019-06-14 2019-06-12 14.739 26,245,791 +63,093 0.90% 386,827,582
2019-06-13 2019-06-11 15.035 26,182,698 -704,955 0.90% 393,657,959
2019-06-12 2019-06-10 14.819 26,887,653 -369,648 0.92% 398,461,188
2019-06-11 2019-06-06 14.900 27,257,301 -3,032,491 0.93% 406,142,485
2019-06-10 2019-06-05 15.224 30,289,792 -205,608 1.04% 461,121,296
2019-06-06 2019-06-04 15.089 30,495,400 -126,790 1.04% 460,142,981
2019-06-05 2019-06-03 15.035 30,622,190 +1,945,480 1.05% 460,405,907
2019-06-04 2019-05-31 15.035 28,676,710 -894,337 0.98% 431,155,533
2019-06-03 2019-05-30 15.224 29,571,047 -94,267 1.01% 450,179,371
2019-05-31 2019-05-29 15.251 29,665,314 -567,092 1.02% 452,413,777
2019-05-30 2019-05-28 15.412 30,232,406 +1,114,142 1.04% 465,949,855
2019-05-29 2019-05-27 15.493 29,118,264 -145,113 1.00% 451,132,136
2019-05-28 2019-05-24 15.520 29,263,377 -222,680 1.00% 454,168,874
2019-05-27 2019-05-23 15.574 29,486,057 -141,466 1.01% 459,213,852
2019-05-24 2019-05-22 16.086 29,627,523 -32,660 1.01% 476,584,722
2019-05-23 2019-05-21 16.113 29,660,183 +1,315,735 1.02% 477,909,266
2019-05-22 2019-05-20 16.221 28,344,448 -19,788 0.97% 459,763,972
2019-05-21 2019-05-17 16.490 28,364,236 +89,072 0.97% 467,727,552
2019-05-20 2019-05-16 16.625 28,275,164 -40,082 0.97% 470,068,054
2019-05-17 2019-05-15 16.517 28,315,246 +51,216 0.97% 467,682,645
2019-05-16 2019-05-14 16.544 28,264,030 +380,783 0.97% 467,598,272
2019-05-15 2019-05-10 17.083 27,883,247 -101,691 0.95% 476,324,636
2019-05-14 2019-05-09 16.813 27,984,938 -163,298 0.96% 470,521,399
2019-05-10 2019-05-08 17.056 28,148,236 +154,391 0.96% 480,092,956
2019-05-09 2019-05-07 17.406 27,993,845 +100,843 0.96% 487,265,331
2019-05-08 2019-05-06 17.568 27,893,002 +326,034 0.96% 490,019,423
2019-05-07 2019-05-03 18.026 27,566,968 +86,103 0.94% 496,918,952
2019-05-06 2019-05-02 17.918 27,480,865 -250,619 0.94% 492,405,035
2019-05-03 2019-04-30 17.783 27,731,484 -32,512 0.95% 493,159,595
2019-05-02 2019-04-29 17.891 27,763,996 -2,227 0.95% 496,730,118
2019-04-30 2019-04-26 17.729 27,766,223 +666,852 0.95% 492,281,077
2019-04-29 2019-04-25 17.810 27,099,371 +4,454 0.93% 482,648,667
2019-04-26 2019-04-24 17.945 27,094,917 -154,391 0.93% 486,219,637
2019-04-25 2019-04-23 18.161 27,249,308 -290,226 0.93% 494,863,947
2019-04-24 2019-04-18 18.726 27,539,534 -475,051 0.94% 515,717,457
2019-04-23 2019-04-17 18.726 28,014,585 -328,824 0.96% 524,613,472
2019-04-18 2019-04-16 18.753 28,343,409 -167,009 0.97% 531,534,874
2019-04-17 2019-04-15 18.699 28,510,418 +457,621 0.98% 533,130,460
2019-04-16 2019-04-12 18.565 28,052,797 -1,385,068 0.96% 520,793,832
2019-04-15 2019-04-11 18.295 29,437,865 +234,556 1.01% 538,575,415
2019-04-12 2019-04-10 18.646 29,203,309 +45,278 1.00% 544,513,434
2019-04-11 2019-04-09 18.592 29,158,031 +63,835 1.00% 542,097,900
2019-04-10 2019-04-08 18.646 29,094,196 +245,690 1.00% 542,478,956
2019-04-09 2019-04-04 18.538 28,848,506 +36,371 0.99% 534,788,680
2019-04-08 2019-04-03 18.430 28,812,135 -1,154,223 0.99% 531,009,124
2019-04-04 2019-04-02 18.403 29,966,358 +250,945 1.03% 551,474,084
2019-04-03 2019-04-01 19.027 29,715,413 +277,607 1.02% 565,387,985
2019-04-02 2019-03-29 18.781 29,437,806 +53,426 1.01% 552,863,273
2019-04-01 2019-03-28 18.726 29,384,380 -1,123,008 1.02% 550,253,315
2019-03-29 2019-03-27 18.234 30,507,388 +13,169 1.06% 556,271,006
2019-03-28 2019-03-26 18.699 30,494,219 +19,021 1.06% 570,202,584
2019-03-27 2019-03-25 18.207 30,475,198 +692,095 1.06% 554,850,945
2019-03-26 2019-03-22 18.726 29,783,103 +182,933 1.03% 557,719,821
2019-03-25 2019-03-21 18.726 29,600,170 -155,099 1.03% 554,294,209
2019-03-22 2019-03-20 18.371 29,755,269 +497,928 1.03% 546,624,029
2019-03-21 2019-03-19 18.371 29,257,341 -58,529 1.02% 537,476,761
2019-03-20 2019-03-18 18.125 29,315,870 +953,036 1.02% 531,339,228
2019-03-19 2019-03-15 18.152 28,362,834 +161,163 0.99% 514,841,168
2019-03-18 2019-03-14 18.589 28,201,671 +795,303 0.98% 524,251,062
2019-03-15 2019-03-13 18.425 27,406,368 +116,325 0.95% 504,971,591
2019-03-14 2019-03-12 18.015 27,290,043 +741,112 0.95% 491,637,724
2019-03-13 2019-03-11 17.906 26,548,931 +10,974 0.92% 475,383,281
2019-03-12 2019-03-08 17.551 26,537,957 +577,233 0.92% 465,755,593
2019-03-11 2019-03-07 17.851 25,960,724 +814,240 0.90% 463,431,496
2019-03-08 2019-03-06 18.070 25,146,484 +236,307 0.87% 454,395,785
2019-03-07 2019-03-05 18.179 24,910,177 -312,979 0.87% 452,849,636
2019-03-06 2019-03-04 17.797 25,223,156 -260,450 0.88% 448,885,916
2019-03-05 2019-03-01 18.015 25,483,606 -213,628 0.89% 459,094,258
2019-03-04 2019-02-28 18.043 25,697,234 -118,665 0.89% 463,645,319
2019-03-01 2019-02-27 18.671 25,815,899 -29,996 0.90% 482,018,294
2019-02-28 2019-02-26 18.535 25,845,895 +182,900 0.90% 479,045,576
2019-02-27 2019-02-25 18.890 25,662,995 +808,420 0.89% 484,775,822
2019-02-26 2019-02-22 18.589 24,854,575 -1,515,329 0.86% 462,030,684
2019-02-25 2019-02-21 18.589 26,369,904 +1,936,621 0.92% 490,199,683
2019-02-22 2019-02-20 17.824 24,433,283 -561,138 0.85% 435,496,818
2019-02-21 2019-02-19 16.539 24,994,421 +3,112,232 0.87% 413,384,340
2019-02-20 2019-02-18 16.402 21,882,189 +32,190 0.76% 358,919,935
2019-02-19 2019-02-15 16.484 21,849,999 +9,511 0.76% 360,183,902
2019-02-18 2019-02-14 16.539 21,840,488 -92,913 0.76% 361,221,238
2019-02-15 2019-02-13 16.457 21,933,401 -155,831 0.76% 360,959,133
2019-02-14 2019-02-12 16.375 22,089,232 +106,813 0.77% 361,712,072
2019-02-13 2019-02-11 16.348 21,982,419 -28,532 0.76% 359,362,065
2019-02-12 2019-02-08 16.457 22,010,951 -40,970 0.76% 362,235,377
2019-02-11 2019-02-04 16.566 22,051,921 +124,372 0.77% 365,320,982
2019-02-08 2019-01-31 16.457 21,927,549 +294,104 0.76% 360,862,826
2019-02-01 2019-01-30 16.621 21,633,445 -3,011,184 0.75% 359,571,141
2019-01-31 2019-01-29 16.676 24,644,629 -257,523 0.86% 410,967,695
2019-01-30 2019-01-28 16.539 24,902,152 -151,491 0.87% 411,858,297
2019-01-29 2019-01-25 16.703 25,053,643 -595,524 0.87% 418,473,209
2019-01-28 2019-01-24 16.894 25,649,167 +35,849 0.89% 433,328,551
2019-01-25 2019-01-23 16.676 25,613,318 -35,117 0.89% 427,121,311
2019-01-24 2019-01-22 16.621 25,648,435 +450,851 0.89% 426,304,596
2019-01-23 2019-01-21 16.703 25,197,584 -68,771 0.88% 420,877,469
2019-01-22 2019-01-18 16.484 25,266,355 +249,037 0.88% 416,500,446
2019-01-21 2019-01-17 16.375 25,017,318 +77,550 0.87% 409,659,600
2019-01-18 2019-01-16 16.156 24,939,768 +400,450 0.87% 402,935,428
2019-01-17 2019-01-15 15.938 24,539,318 -38,043 0.85% 391,098,912
2019-01-16 2019-01-14 15.664 24,577,361 +73,891 0.85% 384,986,442
2019-01-15 2019-01-11 15.910 24,503,470 +372,385 0.85% 389,857,721
2019-01-14 2019-01-10 15.719 24,131,085 +387,437 0.84% 379,315,211
2019-01-11 2019-01-09 15.473 23,743,648 -1,463 0.83% 367,383,326
2019-01-10 2019-01-08 15.473 23,745,111 -1,851 0.83% 367,405,962
2019-01-09 2019-01-07 15.282 23,746,962 +144,126 0.83% 362,890,359
2019-01-08 2019-01-04 15.008 23,602,836 +70,333 0.82% 354,235,513
2019-01-07 2019-01-03 14.981 23,532,503 -12,781 0.82% 352,536,628
2019-01-04 2019-01-02 15.200 23,545,284 -20,485 0.82% 357,877,413
2019-01-03 2018-12-31 15.227 23,565,769 +71,697 0.82% 358,833,000
2019-01-02 2018-12-27 15.008 23,494,072 +52,675 0.82% 352,603,164
2018-12-28 2018-12-24 15.254 23,441,397 -93,006 0.81% 357,580,028
2018-12-27 2018-12-20 14.926 23,534,403 -96,572 0.82% 351,278,357
2018-12-21 2018-12-19 15.036 23,630,975 +71,697 0.82% 355,303,835
2018-12-20 2018-12-18 14.707 23,559,278 -198,995 0.82% 346,497,270
2018-12-19 2018-12-17 14.817 23,758,273 -46,091 0.83% 352,021,930
2018-12-18 2018-12-14 14.954 23,804,364 -23,411 0.83% 355,958,587
2018-12-17 2018-12-13 14.871 23,827,775 -103,888 0.83% 354,354,502
2018-12-14 2018-12-12 14.981 23,931,663 +18,290 0.83% 358,516,379
2018-12-13 2018-12-11 14.680 23,913,373 -11,705 0.83% 351,051,383
2018-12-12 2018-12-10 14.598 23,925,078 -215,457 0.83% 349,261,073
2018-12-11 2018-12-07 14.981 24,140,535 +1,232,748 0.84% 361,645,457
2018-12-10 2018-12-06 15.200 22,907,787 -78,281 0.80% 348,187,754
2018-12-07 2018-12-05 15.282 22,986,068 -384,091 0.80% 351,262,720
2018-12-06 2018-12-04 15.282 23,370,159 -2,094,355 0.81% 357,132,225
2018-12-05 2018-12-03 15.172 25,464,514 -1,012,536 0.88% 386,352,689
2018-12-04 2018-11-30 15.418 26,477,050 -464,870 0.92% 408,229,386
2018-12-03 2018-11-29 15.336 26,941,920 +227,528 0.94% 413,187,304
2018-11-30 2018-11-28 15.008 26,714,392 +71,770 0.93% 400,934,292
2018-11-29 2018-11-27 14.954 26,642,622 -44,628 0.93% 398,400,481
2018-11-28 2018-11-26 15.090 26,687,250 +2,066,042 0.93% 402,715,612
2018-11-27 2018-11-23 14.762 24,621,208 -418,476 0.86% 363,461,723
2018-11-26 2018-11-22 14.707 25,039,684 -16,095 0.87% 368,270,290
2018-11-23 2018-11-21 14.871 25,055,779 +49,017 0.87% 372,616,751
2018-11-22 2018-11-20 14.789 25,006,762 +61,455 0.87% 369,836,943
2018-11-21 2018-11-19 14.954 24,945,307 +16,827 0.87% 373,019,679
2018-11-20 2018-11-16 14.899 24,928,480 +81,207 0.87% 371,405,102
2018-11-19 2018-11-15 14.954 24,847,273 +6,585 0.86% 371,553,728
2018-11-16 2018-11-14 14.899 24,840,688 +1,244,454 0.86% 370,097,104
2018-11-15 2018-11-13 14.571 23,596,234 +168,999 0.82% 343,815,513
2018-11-14 2018-11-12 14.407 23,427,235 -464,566 0.81% 337,510,442
2018-11-13 2018-11-09 14.735 23,891,801 +29,264 0.83% 352,040,978
2018-11-12 2018-11-08 14.762 23,862,537 +11,705 0.83% 352,262,116
2018-11-09 2018-11-07 14.598 23,850,832 +68,039 0.83% 348,177,221
2018-11-08 2018-11-06 14.653 23,782,793 -52,675 0.83% 348,484,295
2018-11-07 2018-11-05 14.297 23,835,468 -126,567 0.83% 340,785,366
2018-11-06 2018-11-02 14.325 23,962,035 +267,034 0.83% 343,250,003
2018-11-05 2018-11-01 13.778 23,695,001 -148,515 0.82% 326,469,664
2018-11-02 2018-10-31 13.614 23,843,516 +141,199 0.83% 324,605,000
2018-11-01 2018-10-30 13.723 23,702,317 -133,883 0.82% 325,274,549
2018-10-31 2018-10-29 13.559 23,836,200 +470,786 0.83% 323,202,166
2018-10-30 2018-10-26 13.641 23,365,414 -501,940 0.81% 318,734,879
2018-10-29 2018-10-25 13.969 23,867,354 -377,800 0.83% 333,411,626
2018-10-26 2018-10-24 14.516 24,245,154 -364,337 0.84% 351,945,189
2018-10-25 2018-10-23 14.543 24,609,491 +153,730 0.86% 357,906,700
2018-10-24 2018-10-22 14.899 24,455,761 +79,724 0.85% 364,362,144
2018-10-23 2018-10-19 14.680 24,376,037 +199,727 0.85% 357,843,350
2018-10-22 2018-10-18 14.653 24,176,310 +419,134 0.84% 354,250,417
2018-10-19 2018-10-16 14.489 23,757,176 -70,965 0.83% 344,212,192
2018-10-18 2018-10-15 14.954 23,828,141 +325,391 0.83% 356,314,136
2018-10-16 2018-10-12 15.063 23,502,750 +114,582 0.82% 354,018,408
2018-10-15 2018-10-11 15.063 23,388,168 -124,784 0.81% 352,292,476
2018-10-12 2018-10-10 15.473 23,512,952 -22,161 0.82% 363,813,787
2018-10-11 2018-10-09 15.473 23,535,113 +6,430 0.82% 364,156,682
2018-10-10 2018-10-08 15.309 23,528,683 -36,027 0.82% 360,197,928
2018-10-09 2018-10-05 15.582 23,564,710 +671,263 0.82% 367,191,416
2018-10-08 2018-10-04 15.637 22,893,447 -43,896 0.80% 357,983,312
2018-10-05 2018-10-03 15.719 22,937,343 -20,485 0.80% 360,550,846
2018-10-04 2018-10-02 15.610 22,957,828 -683,548 0.80% 358,362,428
2018-10-03 2018-09-28 16.129 23,641,376 -866,216 0.82% 381,311,872
2018-10-02 2018-09-27 15.309 24,507,592 -284,580 0.85% 375,183,934
2018-09-28 2018-09-26 15.309 24,792,172 +106,142 0.86% 379,540,537
2018-09-27 2018-09-24 15.473 24,686,030 -1,751,513 0.86% 381,964,717
2018-09-26 2018-09-21 15.610 26,437,543 -3,185,426 0.92% 412,679,375
2018-09-24 2018-09-20 15.364 29,622,969 -963,763 1.03% 455,114,282
2018-09-21 2018-09-19 15.610 30,586,732 -564,904 1.06% 477,446,540
2018-09-20 2018-09-18 15.254 31,151,636 -894,016 1.08% 475,193,644
2018-09-19 2018-09-17 15.118 32,045,652 -1,115,692 1.11% 484,450,946
2018-09-18 2018-09-14 15.391 33,161,344 +14,008 1.15% 510,382,863
2018-09-17 2018-09-13 15.172 33,147,336 +428,718 1.15% 502,917,998
2018-09-14 2018-09-12 15.008 32,718,618 -16,095 1.14% 491,046,772
2018-09-13 2018-09-11 15.446 32,734,713 +106,814 1.14% 505,606,385
2018-09-12 2018-09-10 15.528 32,627,899 +3,363,171 1.13% 506,632,458
2018-09-11 2018-09-07 15.582 29,264,728 +297,030 1.02% 456,010,573
2018-09-10 2018-09-06 15.610 28,967,698 +10,608 1.01% 452,174,073
2018-09-07 2018-09-05 15.746 28,957,090 +47,554 1.01% 455,966,529
2018-09-06 2018-09-04 16.212 28,909,536 -29,264 1.00% 468,686,866
2018-09-05 2018-09-03 16.129 28,938,800 +169,188 1.01% 466,767,619
2018-09-04 2018-08-31 16.129 28,769,612 -1,250,557 1.01% 464,038,706
2018-09-03 2018-08-30 16.295 30,020,169 -3,206,906 1.05% 489,175,784
2018-08-31 2018-08-29 16.350 33,227,075 -1,109,831 1.16% 543,264,268
2018-08-30 2018-08-28 16.267 34,336,906 +2,048,804 1.20% 558,569,872
2018-08-29 2018-08-27 16.350 32,288,102 -13,057 1.13% 527,912,014
2018-08-28 2018-08-24 16.405 32,301,159 +184,842 1.13% 529,906,696
2018-08-27 2018-08-23 16.598 32,116,317 +720,407 1.13% 533,072,849
2018-08-24 2018-08-22 16.984 31,395,910 -127,667 1.10% 533,234,357
2018-08-23 2018-08-21 16.901 31,523,577 +116,656 1.10% 532,795,198
2018-08-22 2018-08-20 16.543 31,406,921 -3,495,607 1.10% 519,566,269
2018-08-21 2018-08-17 16.460 34,902,528 +63,834 1.22% 574,507,300
2018-08-20 2018-08-16 16.460 34,838,694 +12,333 1.22% 573,456,571
2018-08-17 2018-08-15 16.350 34,826,361 +5,087 1.22% 569,412,671
2018-08-16 2018-08-14 16.571 34,821,274 +113,160 1.22% 577,010,166
2018-08-15 2018-08-13 16.819 34,708,114 -269,842 1.22% 583,747,705
2018-08-14 2018-08-10 17.012 34,977,956 +80,880 1.23% 595,036,939
2018-08-13 2018-08-09 17.315 34,897,076 +251,932 1.22% 604,244,935
2018-08-10 2018-08-08 16.350 34,645,144 -4,352 1.21% 566,449,764
2018-08-09 2018-08-07 16.653 34,649,496 -124,766 1.21% 577,029,739
2018-08-08 2018-08-06 16.378 34,774,262 +21,399 1.22% 569,519,637
2018-08-07 2018-08-03 16.378 34,752,863 +53,678 1.22% 569,169,172
2018-08-06 2018-08-02 16.598 34,699,185 +208,910 1.22% 575,943,792
2018-08-03 2018-08-01 16.764 34,490,275 +85,594 1.21% 578,182,007
2018-08-02 2018-07-31 16.708 34,404,681 -5,803 1.21% 574,849,947
2018-08-01 2018-07-30 16.405 34,410,484 +72,538 1.21% 564,510,576
2018-07-31 2018-07-27 16.378 34,337,946 +241,552 1.20% 562,373,819
2018-07-30 2018-07-26 16.378 34,096,394 +81,243 1.19% 558,417,772
2018-07-27 2018-07-25 16.653 34,015,151 +233,572 1.19% 566,465,778
2018-07-26 2018-07-24 16.488 33,781,579 +132,745 1.18% 556,987,521
2018-07-25 2018-07-23 16.653 33,648,834 +179,023 1.18% 560,365,377
2018-07-24 2018-07-20 16.764 33,469,811 -97,201 1.17% 561,075,332
2018-07-23 2018-07-19 16.708 33,567,012 +113,160 1.18% 560,853,771
2018-07-20 2018-07-18 16.846 33,453,852 +240,101 1.17% 563,574,945
2018-07-19 2018-07-17 17.067 33,213,751 +80,517 1.16% 566,856,212
2018-07-18 2018-07-16 16.901 33,133,234 +93,574 1.16% 560,000,788
2018-07-17 2018-07-13 17.122 33,039,660 -22,487 1.16% 565,706,939
2018-07-16 2018-07-12 17.205 33,062,147 -117,519 1.16% 568,826,706
2018-07-13 2018-07-11 16.653 33,179,666 -60,206 1.16% 552,552,165
2018-07-12 2018-07-10 16.957 33,239,872 +31,916 1.16% 563,636,091
2018-07-11 2018-07-09 16.874 33,207,956 -109,532 1.16% 560,348,099
2018-07-10 2018-07-06 16.598 33,317,488 -603,516 1.17% 553,010,118
2018-07-09 2018-07-05 16.681 33,921,004 -498,336 1.19% 565,833,178
2018-07-06 2018-07-04 16.626 34,419,340 +85,014 1.21% 572,247,872
2018-07-05 2018-07-03 16.846 34,334,326 +283,261 1.20% 578,407,709
2018-07-04 2018-06-29 17.012 34,051,065 -1,018,556 1.19% 579,268,883
2018-07-03 2018-06-28 17.012 35,069,621 -286,380 1.23% 596,596,323
2018-06-29 2018-06-27 17.370 35,356,001 -362 1.24% 614,140,903
2018-06-28 2018-06-26 17.729 35,356,363 +582,029 1.24% 626,820,069
2018-06-27 2018-06-25 17.922 34,774,334 +100,102 1.22% 623,213,014
2018-06-26 2018-06-22 18.004 34,674,232 -176,267 1.22% 624,287,110
2018-06-25 2018-06-21 18.115 34,850,499 -40,621 1.22% 631,304,240
2018-06-22 2018-06-20 18.556 34,891,120 -457,715 1.22% 647,432,223
2018-06-21 2018-06-19 18.335 35,348,835 +234,297 1.24% 648,128,452
2018-06-20 2018-06-15 18.721 35,114,538 -172,604 1.23% 657,386,936
2018-06-19 2018-06-14 19.107 35,287,142 +52,319 1.24% 674,239,289
2018-06-15 2018-06-13 18.969 35,234,823 +57,305 1.23% 668,382,189
2018-06-14 2018-06-12 18.887 35,177,518 +10,881 1.23% 664,385,433
2018-06-13 2018-06-11 18.997 35,166,637 -327,872 1.23% 668,058,350
2018-06-12 2018-06-08 18.694 35,494,509 -63,181 1.24% 663,521,810
2018-06-11 2018-06-07 18.804 35,557,690 -282,898 1.25% 668,624,444
2018-06-08 2018-06-06 18.694 35,840,588 -534,605 1.26% 669,991,289
2018-06-07 2018-06-05 18.308 36,375,193 -273,425 1.27% 665,944,017
2018-06-06 2018-06-04 17.701 36,648,618 +13,782 1.28% 648,719,520
2018-06-05 2018-06-01 17.563 36,634,836 +215,438 1.28% 643,425,132
2018-06-04 2018-05-31 17.618 36,419,398 -576,104 1.28% 641,649,643
2018-06-01 2018-05-30 17.646 36,995,502 +359,789 1.30% 652,819,675
2018-05-31 2018-05-29 18.197 36,635,713 +422,896 1.28% 666,673,081
2018-05-30 2018-05-28 18.308 36,212,817 -87,771 1.27% 662,971,296
2018-05-29 2018-05-25 17.839 36,300,588 +41,303 1.27% 647,563,373
2018-05-28 2018-05-24 17.811 36,259,285 +3,511,566 1.27% 645,826,840
2018-05-25 2018-05-23 17.701 32,747,719 -125,491 1.15% 579,669,459
2018-05-24 2018-05-21 17.784 32,873,210 -118,237 1.15% 584,609,899
2018-05-23 2018-05-18 17.784 32,991,447 -114,610 1.16% 586,712,600
2018-05-21 2018-05-17 18.004 33,106,057 +65,284 1.16% 596,053,134
2018-05-18 2018-05-16 18.197 33,040,773 -18,134 1.16% 601,254,681
2018-05-17 2018-05-15 18.308 33,058,907 +2,253,030 1.16% 605,230,640
2018-05-16 2018-05-14 18.335 30,805,877 +1,451 1.08% 564,832,345
2018-05-15 2018-05-11 18.115 30,804,426 +1,689,773 1.08% 558,011,085
2018-05-14 2018-05-10 17.866 29,114,653 -207,459 1.02% 520,176,778
2018-05-11 2018-05-09 17.729 29,322,112 +248,668 1.03% 519,841,033
2018-05-10 2018-05-08 17.232 29,073,444 +14,507 1.02% 501,003,586
2018-05-09 2018-05-07 17.150 29,058,937 +618,750 1.02% 498,349,979
2018-05-08 2018-05-04 17.094 28,440,187 +59,481 1.00% 486,170,355
2018-05-07 2018-05-03 17.563 28,380,706 +41,929 0.99% 498,456,155
2018-05-04 2018-05-02 17.425 28,338,777 -289,014 0.99% 493,812,999
2018-05-03 2018-04-30 17.425 28,627,791 -19,339 1.00% 498,849,168
2018-05-02 2018-04-27 17.536 28,647,130 -78,341 1.00% 502,345,563
2018-04-30 2018-04-26 17.232 28,725,471 +57,305 1.01% 495,007,195
2018-04-27 2018-04-25 17.618 28,668,166 +1,386,774 1.00% 505,085,737
2018-04-26 2018-04-24 17.591 27,281,392 +1,037,294 0.96% 479,900,874
2018-04-25 2018-04-23 17.205 26,244,098 +67,460 0.92% 451,523,727
2018-04-24 2018-04-20 17.177 26,176,638 -322,794 0.92% 449,641,357
2018-04-23 2018-04-19 17.205 26,499,432 -678,956 0.93% 455,916,690
2018-04-20 2018-04-18 17.260 27,178,388 -153,055 0.95% 469,096,685
2018-04-19 2018-04-17 17.370 27,331,443 +33,368 0.96% 474,752,704
2018-04-18 2018-04-16 17.536 27,298,075 -98,652 0.96% 478,689,029
2018-04-17 2018-04-13 17.839 27,396,727 +146,081 0.96% 488,728,087
2018-04-16 2018-04-12 17.949 27,250,646 +499,787 0.95% 489,127,552
2018-04-13 2018-04-11 18.335 26,750,859 +430,151 0.94% 490,482,722
2018-04-12 2018-04-10 18.446 26,320,708 +216,162 0.92% 485,498,644
2018-04-11 2018-04-09 18.556 26,104,546 +2,902 0.91% 484,390,419
2018-04-10 2018-04-06 18.776 26,101,644 +124,040 0.91% 490,093,915
2018-04-09 2018-04-04 18.528 25,977,604 -18,802,579 0.91% 481,318,663
2018-04-06 2018-04-03 18.721 44,780,183 +1,395,631 1.57% 838,339,587
2018-04-04 2018-03-29 18.735 43,384,552 +179,895 1.52% 812,820,852
2018-04-03 2018-03-28 18.514 43,204,657 -438,853 1.51% 799,885,327
2018-03-29 2018-03-27 18.874 43,643,510 -10,840 1.54% 823,711,438
2018-03-28 2018-03-26 18.680 43,654,350 -771,123 1.54% 815,459,412
2018-03-27 2018-03-23 18.459 44,425,473 +848,018 1.56% 820,028,497
2018-03-26 2018-03-22 18.818 43,577,455 +1,846,575 1.53% 820,052,820
2018-03-23 2018-03-21 19.455 41,730,880 +660,549 1.47% 811,865,186
2018-03-22 2018-03-20 19.593 41,070,331 +668,499 1.44% 804,697,239
2018-03-21 2018-03-19 20.036 40,401,832 +1,110,069 1.42% 809,488,485
2018-03-20 2018-03-16 20.313 39,291,763 -950,077 1.38% 798,120,795
2018-03-19 2018-03-15 19.953 40,241,840 -1,898,445 1.42% 802,941,945
2018-03-16 2018-03-14 19.067 42,140,285 +324,843 1.48% 803,503,441
2018-03-15 2018-03-13 19.067 41,815,442 +325,216 1.47% 797,309,547
2018-03-14 2018-03-12 19.261 41,490,226 -881,696 1.46% 799,145,928
2018-03-13 2018-03-09 18.735 42,371,922 -114,910 1.49% 793,848,966
2018-03-12 2018-03-08 18.514 42,486,832 -24,269 1.49% 786,595,609
2018-03-09 2018-03-07 18.403 42,511,101 -1,219,949 1.50% 782,339,123
2018-03-08 2018-03-06 18.403 43,731,050 +126,473 1.54% 804,790,055
2018-03-07 2018-03-05 18.043 43,604,577 +193,215 1.53% 786,775,313
2018-03-06 2018-03-02 18.320 43,411,362 +1,378,245 1.53% 795,302,691
2018-03-05 2018-03-01 18.680 42,033,117 +1,097,060 1.48% 785,174,922
2018-03-02 2018-02-28 18.348 40,936,057 +1,270,868 1.44% 751,087,593
2018-03-01 2018-02-27 18.320 39,665,189 -1,366,013 1.40% 726,672,237
2018-02-28 2018-02-26 18.542 41,031,202 -601,374 1.44% 760,781,762
2018-02-27 2018-02-23 18.043 41,632,576 +338,222 1.46% 751,193,688
2018-02-26 2018-02-22 17.988 41,294,354 -227,153 1.45% 742,805,454
2018-02-23 2018-02-21 17.794 41,521,507 +729,206 1.46% 738,848,050
2018-02-22 2018-02-20 17.877 40,792,301 -41,454 1.43% 729,258,957
2018-02-21 2018-02-15 17.684 40,833,755 +656,936 1.44% 722,089,829
2018-02-20 2018-02-13 17.518 40,176,819 +367,604 1.41% 703,801,696
2018-02-14 2018-02-12 17.490 39,809,215 -499,977 1.40% 696,260,476
2018-02-13 2018-02-09 16.936 40,309,192 -769,009 1.42% 682,694,754
2018-02-12 2018-02-08 17.130 41,078,201 -83,263 1.44% 703,676,610
2018-02-09 2018-02-07 17.102 41,161,464 -276,033 1.45% 703,963,819
2018-02-08 2018-02-06 16.964 41,437,497 -3,153,304 1.46% 702,950,978
2018-02-07 2018-02-05 17.545 44,590,801 +568,047 1.57% 782,358,098
2018-02-06 2018-02-02 17.241 44,022,754 +299,235 1.55% 758,990,439
2018-02-05 2018-02-01 17.186 43,723,519 -157,235 1.54% 751,411,364
2018-02-02 2018-01-31 17.186 43,880,754 -501,408 1.54% 754,113,529
2018-02-01 2018-01-30 16.964 44,382,162 +830,375 1.56% 752,904,650
2018-01-31 2018-01-29 17.158 43,551,787 +1,762,352 1.53% 747,254,811
2018-01-30 2018-01-26 17.435 41,789,435 +730,362 1.47% 728,581,433
2018-01-29 2018-01-25 17.628 41,059,073 +957,435 1.44% 723,801,740
2018-01-26 2018-01-24 17.822 40,101,638 +1,387,560 1.41% 714,692,180
2018-01-25 2018-01-23 17.490 38,714,078 +41,194 1.36% 677,106,604
2018-01-24 2018-01-22 17.573 38,672,884 +283,526 1.36% 679,596,818
2018-01-23 2018-01-19 17.767 38,389,358 +1,317,412 1.35% 682,051,123
2018-01-22 2018-01-18 17.988 37,071,946 +404,713 1.30% 666,852,512
2018-01-19 2018-01-17 17.545 36,667,233 -375,082 1.29% 643,336,878
2018-01-18 2018-01-16 17.767 37,042,315 -8,311 1.30% 658,118,652
2018-01-17 2018-01-15 17.822 37,050,626 +811,593 1.30% 660,316,984
2018-01-16 2018-01-12 17.850 36,239,033 +1,098,073 1.27% 646,855,635
2018-01-15 2018-01-11 17.573 35,140,960 +175,617 1.24% 617,530,479
2018-01-12 2018-01-10 17.407 34,965,343 -556,481 1.23% 608,638,596
2018-01-11 2018-01-09 17.490 35,521,824 +573,825 1.25% 621,274,298
2018-01-10 2018-01-08 17.379 34,947,999 -67,934 1.23% 607,369,542
2018-01-09 2018-01-05 17.407 35,015,933 +1,739,716 1.23% 609,519,212
2018-01-08 2018-01-04 17.047 33,276,217 -463,829 1.17% 567,264,637
2018-01-05 2018-01-03 16.909 33,740,046 +488,257 1.19% 570,502,998
2018-01-04 2018-01-02 16.909 33,251,789 +133,338 1.17% 562,247,168
2018-01-03 2017-12-29 16.770 33,118,451 +361,756 1.16% 555,409,995
2018-01-02 2017-12-28 16.632 32,756,695 +879,600 1.15% 544,810,664
2017-12-29 2017-12-27 16.604 31,877,095 +995,159 1.12% 529,298,957
2017-12-28 2017-12-22 16.687 30,881,936 +582,787 1.09% 515,338,847
2017-12-27 2017-12-21 16.604 30,299,149 +230,542 1.07% 503,098,163
2017-12-22 2017-12-20 16.660 30,068,607 +328,655 1.06% 500,934,393
2017-12-21 2017-12-19 16.853 29,739,952 -791,358 1.05% 501,220,247
2017-12-20 2017-12-18 16.549 30,531,310 -1,276,172 1.07% 505,263,206
2017-12-19 2017-12-15 16.521 31,807,482 -33,370 1.12% 525,502,361
2017-12-18 2017-12-14 16.411 31,840,852 +898,029 1.12% 522,529,031
2017-12-15 2017-12-13 16.383 30,942,823 +1,468,529 1.09% 506,935,483
2017-12-14 2017-12-12 16.023 29,474,294 +299,570 1.04% 472,272,900
2017-12-13 2017-12-11 15.968 29,174,724 +193,636 1.03% 465,858,067
2017-12-12 2017-12-08 15.580 28,981,088 -474,814 1.02% 451,537,819
2017-12-11 2017-12-07 15.608 29,455,902 -835,443 1.04% 459,750,787
2017-12-08 2017-12-06 15.497 30,291,345 -1,258,451 1.07% 469,437,344
2017-12-07 2017-12-05 15.885 31,549,796 +445,907 1.11% 501,163,575
2017-12-06 2017-12-04 16.106 31,103,889 +2,899,220 1.09% 500,966,550
2017-12-05 2017-12-01 16.355 28,204,669 -68,837 0.99% 461,295,841
2017-12-04 2017-11-30 16.604 28,273,506 +1,221 0.99% 469,463,645
2017-12-01 2017-11-29 16.577 28,272,285 +313,756 0.99% 468,660,966
2017-11-30 2017-11-28 16.687 27,958,529 -12,285 0.98% 466,554,820
2017-11-29 2017-11-27 16.798 27,970,814 +774,736 0.98% 469,856,076
2017-11-28 2017-11-24 16.909 27,196,078 +341,115 0.96% 459,852,486
2017-11-27 2017-11-23 17.075 26,854,963 -301,367 0.94% 458,543,744
2017-11-24 2017-11-22 17.158 27,156,330 +496,496 0.96% 465,944,101
2017-11-23 2017-11-21 16.881 26,659,834 +372,060 0.94% 450,047,472
2017-11-22 2017-11-20 16.743 26,287,774 -1,554,531 0.92% 440,129,256
2017-11-21 2017-11-17 16.494 27,842,305 +1,778,049 0.98% 459,221,801
2017-11-20 2017-11-16 16.328 26,064,256 +1,250,997 0.92% 425,567,442
2017-11-17 2017-11-15 16.577 24,813,259 -27,463 0.87% 411,321,757
2017-11-16 2017-11-14 16.577 24,840,722 +85,725 0.87% 411,777,002
2017-11-15 2017-11-13 16.909 24,754,997 +147,825 0.87% 418,576,786
2017-11-14 2017-11-10 17.075 24,607,172 +1,806,469 0.87% 420,163,111
2017-11-13 2017-11-09 17.186 22,800,703 -697,098 0.80% 391,841,913
2017-11-10 2017-11-08 17.435 23,497,801 -290,825 0.83% 409,674,396
2017-11-09 2017-11-07 17.545 23,788,626 -4,104,803 0.84% 417,378,109
2017-11-08 2017-11-06 17.988 27,893,429 -756,269 0.98% 501,748,767
2017-11-07 2017-11-03 18.265 28,649,698 +123,852 1.01% 523,281,083
2017-11-06 2017-11-02 18.459 28,525,846 +15,176 1.00% 526,544,909
2017-11-03 2017-11-01 18.486 28,510,670 -549,975 1.00% 527,053,785
2017-11-02 2017-10-31 18.459 29,060,645 +132,569 1.02% 536,416,507
2017-11-01 2017-10-30 18.486 28,928,076 -117,800 1.02% 534,770,033
2017-10-31 2017-10-27 18.486 29,045,876 -39,749 1.02% 536,947,707
2017-10-30 2017-10-26 18.209 29,085,625 -3,996 1.02% 529,633,375
2017-10-27 2017-10-25 18.265 29,089,621 +1,119,668 1.02% 531,316,189
2017-10-26 2017-10-24 18.237 27,969,953 -10,841 0.98% 510,091,635
2017-10-25 2017-10-23 18.375 27,980,794 -125,027 0.98% 514,161,039
2017-10-24 2017-10-20 18.459 28,105,821 +934,815 0.99% 518,791,869
2017-10-23 2017-10-19 18.043 27,171,006 +268,122 0.96% 490,257,634
2017-10-20 2017-10-18 17.933 26,902,884 -61,961 0.95% 482,441,763
2017-10-19 2017-10-17 17.656 26,964,845 -642,482 0.95% 476,090,656
2017-10-18 2017-10-16 17.767 27,607,327 -5,059 0.97% 490,490,317
2017-10-17 2017-10-13 17.656 27,612,386 +1,055,656 0.97% 487,523,624
2017-10-16 2017-10-12 16.992 26,556,730 -1,900,272 0.93% 451,246,680
2017-10-13 2017-10-11 16.521 28,457,002 +186,457 1.00% 470,147,928
2017-10-12 2017-10-10 16.687 28,270,545 +230,542 0.99% 471,761,552
2017-10-11 2017-10-09 16.604 28,040,003 -83,111 0.99% 465,586,476
2017-10-10 2017-10-06 16.577 28,123,114 -250,777 0.99% 466,188,204
2017-10-09 2017-10-04 16.826 28,373,891 +707,525 1.00% 477,412,214
2017-10-06 2017-10-03 16.494 27,666,366 -616,181 0.97% 456,319,921
2017-10-04 2017-09-29 16.328 28,282,547 -553,589 0.99% 461,786,869
2017-10-03 2017-09-28 16.079 28,836,136 +106,237 1.01% 463,643,578
2017-09-29 2017-09-27 15.968 28,729,899 +418,216 1.01% 458,755,161
2017-09-28 2017-09-26 16.051 28,311,683 -143,818 1.00% 454,427,632
2017-09-27 2017-09-25 16.023 28,455,501 -137,463 1.00% 455,948,563
2017-09-26 2017-09-22 16.106 28,592,964 -2,032,580 1.01% 460,525,002
2017-09-25 2017-09-21 16.245 30,625,544 -145,642 1.08% 497,499,861
2017-09-22 2017-09-20 16.217 30,771,186 -377,965 1.08% 499,014,198
2017-09-21 2017-09-19 16.300 31,149,151 -218,872 1.10% 507,729,690
2017-09-20 2017-09-18 16.383 31,368,023 -20,726 1.10% 513,901,523
2017-09-19 2017-09-15 16.355 31,388,749 +1,034,795 1.10% 513,372,427
2017-09-18 2017-09-14 16.466 30,353,954 +367,380 1.07% 499,808,098
2017-09-15 2017-09-13 16.466 29,986,574 +315,820 1.05% 493,758,820
2017-09-14 2017-09-12 16.632 29,670,754 -21,823 1.04% 493,485,170
2017-09-13 2017-09-11 16.715 29,692,577 +168,352 1.04% 496,313,263
2017-09-12 2017-09-08 16.494 29,524,225 +770,400 1.04% 486,962,835
2017-09-11 2017-09-07 16.328 28,753,825 +301,903 1.01% 469,481,721
2017-09-08 2017-09-06 16.245 28,451,922 -723,152 1.00% 462,190,230
2017-09-07 2017-09-05 16.162 29,175,074 -211,160 1.03% 471,515,381
2017-09-06 2017-09-04 16.245 29,386,234 +595,484 1.03% 477,367,760
2017-09-05 2017-09-01 16.245 28,790,750 -474,382 1.01% 467,694,357
2017-09-04 2017-08-31 16.079 29,265,132 +59,985 1.03% 470,541,216
2017-09-01 2017-08-30 16.134 29,205,147 -328,107 1.03% 471,193,187
2017-08-31 2017-08-29 15.940 29,533,254 +320,981 1.04% 470,765,724
2017-08-30 2017-08-28 16.051 29,212,273 +144,963 1.03% 468,882,900
2017-08-29 2017-08-25 16.051 29,067,310 +252,619 1.02% 466,556,116
2017-08-28 2017-08-24 16.162 28,814,691 +262,566 1.01% 465,691,021
2017-08-25 2017-08-22 16.300 28,552,125 +886,755 1.00% 465,398,288
2017-08-24 2017-08-21 16.438 27,665,370 +777,067 0.97% 454,772,273
2017-08-22 2017-08-18 16.604 26,888,303 +361,351 0.95% 446,463,228
2017-08-21 2017-08-17 16.328 26,526,952 -8,080,526 0.93% 433,122,170
2017-08-18 2017-08-16 16.189 34,607,478 -1,179,403 1.22% 560,269,355
2017-08-17 2017-08-15 16.051 35,786,881 +992,806 1.26% 574,411,192
2017-08-16 2017-08-14 16.189 34,794,075 +102,028 1.22% 563,290,221
2017-08-15 2017-08-11 16.328 34,692,047 +28,257 1.22% 566,438,793
2017-08-14 2017-08-10 16.521 34,663,790 +1,446 1.22% 572,692,409
2017-08-11 2017-08-09 16.604 34,662,344 +125,939 1.22% 575,546,251
2017-08-10 2017-08-08 16.743 34,536,405 +222,592 1.21% 578,233,906
2017-08-09 2017-08-07 16.964 34,313,813 -35,412 1.21% 582,103,895
2017-08-08 2017-08-04 16.936 34,349,225 +49,143 1.21% 581,754,050
2017-08-07 2017-08-03 16.826 34,300,082 -5,058 1.21% 577,124,868
2017-08-04 2017-08-02 16.881 34,305,140 -7,345 1.21% 579,108,690
2017-08-03 2017-08-01 16.909 34,312,485 -945,293 1.21% 580,182,243
2017-08-02 2017-07-31 16.936 35,257,778 +700,236 1.24% 597,141,716
2017-08-01 2017-07-28 16.964 34,557,542 +758,909 1.22% 586,238,545
2017-07-31 2017-07-27 16.826 33,798,633 +330,347 1.19% 568,687,609
2017-07-28 2017-07-26 16.660 33,468,286 +1,066,780 1.18% 557,572,073
2017-07-27 2017-07-25 16.770 32,401,506 +79,497 1.14% 543,386,533
2017-07-26 2017-07-24 16.770 32,322,009 +297,753 1.14% 542,053,336
2017-07-25 2017-07-21 17.019 32,024,256 +282,287 1.13% 545,036,033
2017-07-24 2017-07-20 17.296 31,741,969 +288,430 1.12% 549,015,911
2017-07-21 2017-07-19 17.186 31,453,539 +5,204 1.11% 540,545,390
2017-07-20 2017-07-18 17.296 31,448,335 +360,628 1.11% 543,937,155
2017-07-19 2017-07-17 17.407 31,087,707 +233,577 1.09% 541,140,933
2017-07-18 2017-07-14 17.601 30,854,130 +274,337 1.09% 543,052,067
2017-07-17 2017-07-13 17.628 30,579,793 +218,906 1.08% 539,069,827
2017-07-14 2017-07-12 17.573 30,360,887 +204,959 1.07% 533,530,475
2017-07-13 2017-07-11 17.518 30,155,928 +752,838 1.06% 528,259,673
2017-07-12 2017-07-10 17.628 29,403,090 +596,247 1.03% 518,326,551
2017-07-11 2017-07-07 17.047 28,806,843 -422,058 1.01% 491,074,551
2017-07-10 2017-07-06 16.964 29,228,901 -1,698,276 1.03% 495,842,800
2017-07-07 2017-07-05 16.632 30,927,177 -1,042,714 1.09% 514,382,047
2017-07-06 2017-07-04 16.604 31,969,891 +1,179,017 1.12% 530,839,775
2017-07-05 2017-07-03 16.770 30,790,874 +228,229 1.08% 516,375,575
2017-07-04 2017-06-30 16.770 30,562,645 +1,544,774 1.08% 512,548,081
2017-07-03 2017-06-29 16.687 29,017,871 -876,637 1.02% 484,232,471
2017-06-30 2017-06-28 16.715 29,894,508 +5,191,888 1.05% 499,688,552
2017-06-29 2017-06-27 16.853 24,702,620 -31,473 0.87% 416,323,917
2017-06-28 2017-06-26 16.770 24,734,093 -1,613,983 0.87% 414,800,875
2017-06-27 2017-06-23 16.660 26,348,076 +190,039 0.93% 438,951,411
2017-06-26 2017-06-22 16.632 26,158,037 -956,495 0.92% 435,061,520
2017-06-23 2017-06-21 16.660 27,114,532 -1,856,639 0.95% 451,720,349
2017-06-22 2017-06-20 16.909 28,971,171 -865,338 1.02% 489,867,143
2017-06-21 2017-06-19 17.158 29,836,509 +251,284 1.05% 511,930,197
2017-06-20 2017-06-16 17.130 29,585,225 +1,961,182 1.04% 506,799,965
2017-06-19 2017-06-15 17.130 27,624,043 -752,766 0.97% 473,204,582
2017-06-16 2017-06-14 17.158 28,376,809 +2,176,466 1.00% 486,884,890
2017-06-15 2017-06-13 17.047 26,200,343 -2,209,249 0.92% 446,641,157
2017-06-14 2017-06-12 17.158 28,409,592 +694,818 1.00% 487,447,376
2017-06-13 2017-06-09 17.462 27,714,774 -347,924 0.97% 483,962,545
2017-06-12 2017-06-08 17.352 28,062,698 -1,998,992 0.99% 486,931,661
2017-06-09 2017-06-07 16.328 30,061,690 +2,873,332 1.06% 490,836,052
2017-06-08 2017-06-06 16.411 27,188,358 +4,058,043 0.96% 446,178,587
2017-06-07 2017-06-05 16.051 23,130,315 -290,640 0.81% 371,262,078
2017-06-06 2017-06-02 16.079 23,420,955 -1,186,712 0.82% 376,575,258
2017-06-05 2017-06-01 16.051 24,607,667 -1,399,328 0.87% 394,974,889
2017-06-02 2017-05-31 15.774 26,006,995 +2,889,467 0.91% 410,238,184
2017-06-01 2017-05-29 16.189 23,117,528 -449,424 0.81% 374,255,601
2017-05-31 2017-05-26 16.217 23,566,952 -891,633 0.83% 382,183,633
2017-05-29 2017-05-25 16.521 24,458,585 -7,244,956 0.86% 404,088,704
2017-05-26 2017-05-24 16.853 31,703,541 +2,168,844 1.12% 534,313,460
2017-05-25 2017-05-23 15.885 29,534,697 +616,137 1.04% 469,154,043
2017-05-24 2017-05-22 16.023 28,918,560 +192,246 1.02% 463,368,256
2017-05-23 2017-05-19 15.663 28,726,314 +3,434,727 1.01% 449,953,242
2017-05-22 2017-05-18 15.663 25,291,587 +889,657 0.89% 396,153,560
2017-05-19 2017-05-17 15.359 24,401,930 -174,954 0.86% 374,790,186
2017-05-18 2017-05-16 14.640 24,576,884 +1,264,402 0.86% 359,793,690
2017-05-17 2017-05-15 14.916 23,312,482 -2,377,014 0.82% 347,734,940
2017-05-16 2017-05-12 15.082 25,689,496 -1,429,503 0.90% 387,456,666
2017-05-15 2017-05-11 15.165 27,118,999 -1,304,060 0.95% 411,268,327
2017-05-12 2017-05-10 15.055 28,423,059 -2,744,098 1.00% 427,898,503
2017-05-11 2017-05-09 15.414 31,167,157 -1,073,067 1.10% 480,422,606
2017-05-10 2017-05-08 15.359 32,240,224 -1,071,044 1.13% 495,178,847
2017-05-09 2017-05-05 15.414 33,311,268 +78,052 1.17% 513,472,762
2017-05-08 2017-05-04 15.442 33,233,216 +109,851 1.17% 513,189,332
2017-05-05 2017-05-02 15.442 33,123,365 +191,516 1.17% 511,493,006
2017-05-04 2017-04-28 15.497 32,931,849 -1,509,382 1.16% 510,358,313
2017-05-02 2017-04-27 15.746 34,441,231 -515,774 1.21% 542,327,944
2017-04-28 2017-04-26 15.553 34,957,005 -1,328,794 1.23% 543,677,779
2017-04-27 2017-04-25 15.553 36,285,799 -2,435,215 1.28% 564,344,188
2017-04-26 2017-04-24 15.525 38,721,014 -657,659 1.36% 601,146,930
2017-04-25 2017-04-21 15.276 39,378,673 -1,603,674 1.39% 601,549,272
2017-04-24 2017-04-20 14.944 40,982,347 +1,182,092 1.44% 612,437,305
2017-04-21 2017-04-19 15.027 39,800,255 -867,094 1.40% 598,076,495
2017-04-20 2017-04-18 15.082 40,667,349 -399,654 1.43% 613,357,127
2017-04-19 2017-04-13 15.138 41,067,003 -2,042,298 1.44% 621,657,800
2017-04-18 2017-04-12 15.110 43,109,301 -1,735,623 1.52% 651,380,382
2017-04-13 2017-04-11 15.193 44,844,924 -1,935,702 1.58% 681,328,706
2017-04-12 2017-04-10 15.442 46,780,626 -88,892 1.65% 722,389,257
2017-04-11 2017-04-07 15.553 46,869,518 +496,134 1.65% 728,950,190
2017-04-10 2017-04-06 15.580 46,373,384 -837,764 1.63% 722,517,273
2017-04-07 2017-04-05 15.663 47,211,148 -144,540 1.66% 739,489,553
2017-04-06 2017-04-03 15.719 47,355,688 -43,885 1.67% 744,374,585
2017-04-05 2017-03-31 15.608 47,399,573 -74,176 1.67% 739,817,473
2017-04-03 2017-03-30 15.553 47,473,749 +309,894 1.67% 738,347,648
2017-03-31 2017-03-29 15.636 47,163,855 +34,456 1.66% 737,443,571
2017-03-30 2017-03-28 15.497 47,129,399 -392,010 1.66% 730,383,543
2017-03-29 2017-03-27 15.470 47,521,409 +5,428,255 1.67% 735,143,578
2017-03-28 2017-03-24 15.608 42,093,154 -6,901,077 1.48% 656,994,332
2017-03-27 2017-03-23 15.221 48,994,231 -4,271,865 1.72% 745,724,971
2017-03-24 2017-03-22 15.248 53,266,096 -1,791,120 1.87% 812,219,697
2017-03-23 2017-03-21 15.719 55,057,216 -1,496,715 1.94% 865,433,363
2017-03-22 2017-03-20 15.497 56,553,931 -126,846 1.99% 876,439,365
2017-03-21 2017-03-17 15.608 56,680,777 +553,107 1.99% 884,679,471
2017-03-20 2017-03-16 15.387 56,127,670 +300,643 1.97% 863,620,328
2017-03-17 2017-03-15 15.829 55,827,027 +885,444 1.96% 883,713,684
2017-03-16 2017-03-14 16.051 54,941,583 +322,243 1.93% 881,861,155
2017-03-15 2017-03-13 15.913 54,619,340 +519,008 1.92% 869,131,206
2017-03-14 2017-03-10 15.913 54,100,332 +2,891 1.90% 860,872,482
2017-03-13 2017-03-09 16.023 54,097,441 +5,854 1.90% 866,814,837
2017-03-10 2017-03-08 16.300 54,091,587 +1,067,737 1.90% 881,690,312
2017-03-09 2017-03-07 16.549 53,023,850 +3,520,279 1.87% 877,492,661
2017-03-08 2017-03-06 16.328 49,503,571 +26,740 1.74% 808,275,827
2017-03-07 2017-03-03 15.691 49,476,831 -502,006 1.74% 776,347,189
2017-03-06 2017-03-02 15.802 49,978,837 +298,204 1.76% 789,756,674
2017-03-03 2017-03-01 15.691 49,680,633 -1,107,178 1.75% 779,545,072
2017-03-02 2017-02-28 15.774 50,787,811 -62,514 1.79% 801,134,438
2017-03-01 2017-02-27 15.691 50,850,325 -164,678 1.79% 797,898,856
2017-02-28 2017-02-24 15.802 51,015,003 -303,526 1.79% 806,129,985
2017-02-27 2017-02-23 15.774 51,318,529 +745,390 1.81% 809,506,063
2017-02-24 2017-02-22 15.636 50,573,139 -844,838 1.78% 790,750,379
2017-02-23 2017-02-21 15.663 51,417,977 -1,206,174 1.81% 805,383,017
2017-02-22 2017-02-20 15.470 52,624,151 -807,257 1.85% 814,081,641
2017-02-21 2017-02-17 15.414 53,431,408 +824,747 1.88% 823,612,377
2017-02-20 2017-02-16 15.304 52,606,661 +36,135 1.85% 805,076,073
2017-02-17 2017-02-15 15.276 52,570,526 -2,698,423 1.85% 803,068,240
2017-02-16 2017-02-14 15.442 55,268,949 -899,936 1.94% 853,466,454
2017-02-15 2017-02-13 15.442 56,168,885 +449,693 1.98% 867,363,320
2017-02-14 2017-02-10 15.497 55,719,192 -66,489 1.96% 863,503,073
2017-02-13 2017-02-09 15.248 55,785,681 +45,358 1.96% 850,639,193
2017-02-10 2017-02-08 15.359 55,740,323 +258,177 1.96% 856,117,776
2017-02-09 2017-02-07 14.889 55,482,146 +336,235 1.95% 826,050,460
2017-02-08 2017-02-06 14.473 55,145,911 -1,064,051 1.94% 798,152,825
2017-02-07 2017-02-03 14.501 56,209,962 -325,495 1.98% 815,108,889
2017-02-06 2017-02-02 14.446 56,535,457 +322,371 1.99% 816,699,822
2017-02-03 2017-02-01 14.529 56,213,086 -207,415 1.98% 816,709,829
2017-02-02 2017-01-27 14.584 56,420,501 +270,194 1.98% 822,846,079
2017-02-01 2017-01-25 14.501 56,150,307 -159,682 1.98% 814,243,823
2017-01-26 2017-01-24 14.473 56,309,989 -49,989 1.98% 815,001,076
2017-01-25 2017-01-23 14.390 56,359,978 -771,153 1.98% 811,045,482
2017-01-24 2017-01-20 14.501 57,131,131 +2,175,150 2.01% 828,466,896
2017-01-23 2017-01-19 14.390 54,955,981 +2,092,715 1.93% 790,841,332
2017-01-20 2017-01-18 14.972 52,863,266 -1,275,681 1.86% 791,447,856
2017-01-19 2017-01-17 15.276 54,138,947 +736,630 1.90% 827,027,466
2017-01-18 2017-01-16 15.027 53,402,317 +3,250,311 1.88% 802,474,019
2017-01-17 2017-01-13 14.584 50,152,006 +783,409 1.76% 731,425,294
2017-01-16 2017-01-12 14.584 49,368,597 -60,841 1.74% 719,999,925
2017-01-13 2017-01-11 14.584 49,429,438 +274,525 1.74% 720,887,240
2017-01-12 2017-01-10 14.612 49,154,913 +1,183 1.73% 718,243,832
2017-01-11 2017-01-09 14.584 49,153,730 +507,167 1.73% 716,866,268
2017-01-10 2017-01-06 14.473 48,646,563 -317,266 1.71% 704,084,691
2017-01-09 2017-01-05 14.584 48,963,829 +265,231 1.72% 714,096,720
2017-01-06 2017-01-04 14.556 48,698,598 -112,741 1.71% 708,880,865
2017-01-05 2017-01-03 14.390 48,811,339 +1,610,306 1.72% 702,417,165
2017-01-04 2016-12-30 14.114 47,201,033 -25,945 1.66% 666,181,749
2017-01-03 2016-12-29 14.058 47,226,978 -749,692 1.66% 663,934,015
2016-12-30 2016-12-28 14.114 47,976,670 +982,151 1.69% 677,128,865
2016-12-29 2016-12-23 14.141 46,994,519 -454,579 1.65% 664,567,593
2016-12-28 2016-12-22 14.169 47,449,098 -393,277 1.67% 672,309,074
2016-12-23 2016-12-21 14.197 47,842,375 -245,718 1.68% 679,205,426
2016-12-22 2016-12-20 14.003 48,088,093 -919,483 1.69% 673,378,309
2016-12-21 2016-12-19 14.058 49,007,576 +155,217 1.72% 688,966,309
2016-12-20 2016-12-16 14.086 48,852,359 -479,974 1.72% 688,136,149
2016-12-19 2016-12-15 14.003 49,332,333 +99,769 1.74% 690,801,420
2016-12-16 2016-12-14 14.058 49,232,564 +16,598 1.73% 692,129,272
2016-12-15 2016-12-13 14.169 49,215,966 +329,045 1.73% 697,343,931
2016-12-14 2016-12-12 14.169 48,886,921 -390,571 1.72% 692,681,673
2016-12-13 2016-12-09 14.418 49,277,492 -16,255 1.73% 710,489,019
2016-12-12 2016-12-08 14.390 49,293,747 -38,665 1.73% 709,359,233
2016-12-09 2016-12-07 14.363 49,332,412 +110,574 1.74% 708,550,418
2016-12-08 2016-12-06 14.335 49,221,838 +642,481 1.73% 705,600,106
2016-12-07 2016-12-05 14.446 48,579,357 -174,894 1.71% 701,767,604
2016-12-06 2016-12-02 14.363 48,754,251 +312,930 1.71% 700,246,420
2016-12-05 2016-12-01 14.501 48,441,321 +194,457 1.70% 702,454,689
2016-12-02 2016-11-30 14.529 48,246,864 -808,172 1.70% 700,970,020
2016-12-01 2016-11-29 14.418 49,055,036 +24,572 1.73% 707,281,621
2016-11-30 2016-11-28 14.501 49,030,464 +669,279 1.72% 710,997,937
2016-11-29 2016-11-25 14.529 48,361,185 +32,088 1.70% 702,630,969
2016-11-28 2016-11-24 14.529 48,329,097 -36,135 1.70% 702,164,769
2016-11-25 2016-11-23 14.584 48,365,232 +1,800,755 1.70% 705,366,681
2016-11-24 2016-11-22 14.640 46,564,477 -958,302 1.64% 681,681,412
2016-11-23 2016-11-21 14.556 47,522,779 +114,187 1.67% 691,765,062
2016-11-22 2016-11-18 14.556 47,408,592 -553,347 1.67% 690,102,900
2016-11-21 2016-11-17 14.556 47,961,939 -120,691 1.69% 698,157,692
2016-11-18 2016-11-16 14.556 48,082,630 -244,273 1.69% 699,914,530
2016-11-17 2016-11-15 14.529 48,326,903 -31,076 1.70% 702,132,892
2016-11-16 2016-11-14 14.418 48,357,979 -2,012,724 1.70% 697,231,366
2016-11-15 2016-11-11 14.473 50,370,703 +87,567 1.77% 729,038,983
2016-11-14 2016-11-10 14.556 50,283,136 +1,308,813 1.77% 731,946,183
2016-11-11 2016-11-09 14.390 48,974,323 +343,283 1.72% 704,762,578
2016-11-10 2016-11-08 14.501 48,631,040 +461,300 1.71% 705,205,832
2016-11-09 2016-11-07 14.556 48,169,740 +2,009,342 1.69% 701,182,546
2016-11-08 2016-11-04 14.252 46,160,398 +131,531 1.62% 657,881,728
2016-11-07 2016-11-03 14.141 46,028,867 +1,369,520 1.62% 650,911,936
2016-11-04 2016-11-02 14.141 44,659,347 -3,857,853 1.57% 631,545,027
2016-11-03 2016-11-01 14.335 48,517,200 +113,464 1.71% 695,499,048
2016-11-02 2016-10-31 14.141 48,403,736 -1,261,301 1.70% 684,495,874
2016-11-01 2016-10-28 13.920 49,665,037 +2,885,025 1.75% 691,336,997
2016-10-31 2016-10-27 14.114 46,780,012 -555,758 1.65% 660,239,580
2016-10-28 2016-10-26 14.390 47,335,770 -191,158 1.66% 681,183,062
2016-10-27 2016-10-25 14.529 47,526,928 +1,031,114 1.67% 690,510,199
2016-10-26 2016-10-24 14.584 46,495,814 +78,041 1.64% 678,102,774
2016-10-25 2016-10-20 14.501 46,417,773 -265,232 1.63% 673,110,923
2016-10-24 2016-10-19 14.529 46,683,005 -1,636,213 1.64% 678,248,994
2016-10-20 2016-10-18 14.446 48,319,218 +805,090 1.70% 698,009,688
2016-10-19 2016-10-17 14.307 47,514,128 -6,504 1.67% 679,805,004
2016-10-18 2016-10-14 14.224 47,520,632 +286,912 1.67% 675,952,810
2016-10-17 2016-10-13 14.197 47,233,720 -2,120,406 1.66% 670,564,513
2016-10-14 2016-10-12 14.889 49,354,126 -304,257 1.74% 734,812,934
2016-10-13 2016-10-11 14.861 49,658,383 -259,403 1.75% 737,968,646
2016-10-12 2016-10-07 15.055 49,917,786 +617,187 1.76% 751,493,564
2016-10-11 2016-10-06 15.055 49,300,599 -566,597 1.73% 742,202,045
2016-10-07 2016-10-05 14.972 49,867,196 -149,600 1.75% 746,591,884
2016-10-06 2016-10-04 15.055 50,016,796 -534,799 1.76% 752,984,122
2016-10-05 2016-10-03 15.027 50,551,595 +18,790 1.78% 759,636,359
2016-10-04 2016-09-30 14.944 50,532,805 -401,100 1.78% 755,158,676
2016-10-03 2016-09-29 15.110 50,933,905 +106,238 1.79% 769,609,938
2016-09-30 2016-09-28 15.110 50,827,667 -695,239 1.79% 768,004,685
2016-09-29 2016-09-27 15.193 51,522,906 +41,251 1.81% 782,787,254
2016-09-28 2016-09-26 15.138 51,481,655 +628,275 1.81% 779,311,127
2016-09-27 2016-09-23 15.304 50,853,380 -1,225,701 1.79% 778,244,403
2016-09-26 2016-09-22 15.359 52,079,081 +1,216,306 1.83% 799,884,619
2016-09-23 2016-09-21 15.414 50,862,775 -237,046 1.79% 784,018,475
2016-09-22 2016-09-20 15.470 51,099,821 -355,277 1.80% 790,500,661
2016-09-21 2016-09-19 15.553 51,455,098 +39,026 1.81% 800,268,598
2016-09-20 2016-09-15 15.442 51,416,072 +783,657 1.81% 793,970,095
2016-09-19 2016-09-14 15.442 50,632,415 -322,208 1.78% 781,868,816
2016-09-15 2016-09-13 15.359 50,954,623 -194,230 1.79% 782,614,025
2016-09-14 2016-09-12 15.663 51,148,853 -70,825 1.80% 801,167,606
2016-09-13 2016-09-09 15.774 51,219,678 +2,894,377 1.80% 807,946,772
2016-09-12 2016-09-08 15.829 48,325,301 +187,180 1.70% 764,965,145
2016-09-09 2016-09-07 15.691 48,138,121 +3,017 1.69% 755,341,322
2016-09-08 2016-09-06 15.899 48,135,104 -2,168 1.69% 765,299,262
2016-09-07 2016-09-05 15.899 48,137,272 -4,689,882 1.69% 765,333,731
2016-09-06 2016-09-02 15.677 52,827,154 -965,985 1.87% 828,151,264
2016-09-05 2016-09-01 15.593 53,793,139 +26,265 1.90% 838,809,035
2016-09-02 2016-08-31 15.510 53,766,874 +415,535 1.90% 833,916,059
2016-09-01 2016-08-30 15.454 53,351,339 +53,497 1.88% 824,505,328
2016-08-31 2016-08-29 15.510 53,297,842 -87,065 1.88% 826,641,444
2016-08-30 2016-08-26 15.593 53,384,907 -1,553,508 1.89% 832,443,378
2016-08-29 2016-08-25 15.732 54,938,415 -245,950 1.94% 864,302,776
2016-08-26 2016-08-24 15.482 55,184,365 +271,987 1.95% 854,367,257
2016-08-25 2016-08-23 15.649 54,912,378 +963,843 1.94% 859,314,217
2016-08-24 2016-08-22 15.454 53,948,535 +740,750 1.91% 833,734,549
2016-08-23 2016-08-19 15.454 53,207,785 -739,228 1.88% 822,286,807
2016-08-22 2016-08-18 15.760 53,947,013 -1,693,881 1.91% 850,205,310
2016-08-19 2016-08-17 16.566 55,640,894 -569,913 1.97% 921,751,197
2016-08-18 2016-08-16 17.872 56,210,807 -187,682 1.99% 1,004,625,377
2016-08-17 2016-08-15 17.789 56,398,489 +378,364 1.99% 1,003,276,856
2016-08-16 2016-08-12 17.650 56,020,125 -18,633 1.98% 988,760,594
2016-08-15 2016-08-11 17.428 56,038,758 +568,368 1.98% 976,628,499
2016-08-12 2016-08-10 17.567 55,470,390 -222,452 1.96% 974,432,249
2016-08-11 2016-08-09 17.789 55,692,842 -250,845 1.97% 990,724,050
2016-08-10 2016-08-08 17.984 55,943,687 -429,872 1.98% 1,006,071,200
2016-08-09 2016-08-05 17.483 56,373,559 -49,011 1.99% 985,597,176
2016-08-08 2016-08-04 17.178 56,422,570 +194,633 1.99% 969,202,867
2016-08-05 2016-08-03 17.039 56,227,937 -616,650 1.99% 958,045,147
2016-08-04 2016-08-01 17.650 56,844,587 -300,765 2.01% 1,003,312,428
2016-08-03 2016-07-29 17.511 57,145,352 -278,151 2.02% 1,000,679,062
2016-08-01 2016-07-28 17.317 57,423,503 +393,807 2.03% 994,377,022
2016-07-29 2016-07-27 17.261 57,029,696 -79,266 2.01% 984,387,313
2016-07-28 2016-07-26 17.261 57,108,962 -270,097 2.02% 985,755,520
2016-07-27 2016-07-25 17.066 57,379,059 +577,792 2.03% 979,253,526
2016-07-26 2016-07-22 16.983 56,801,267 +477,409 2.01% 964,656,254
2016-07-25 2016-07-21 17.178 56,323,858 +161,624 1.99% 967,507,234
2016-07-22 2016-07-20 17.094 56,162,234 +65,157 1.98% 960,047,766
2016-07-21 2016-07-19 16.955 56,097,077 -1,774,753 1.98% 951,137,749
2016-07-20 2016-07-18 17.456 57,871,830 +295,368 2.04% 1,010,183,360
2016-07-19 2016-07-15 17.122 57,576,462 +80,139 2.03% 985,823,207
2016-07-18 2016-07-14 16.955 57,496,323 +148,639 2.03% 974,862,260
2016-07-15 2016-07-13 16.677 57,347,684 +258,675 2.03% 956,402,021
2016-07-14 2016-07-12 16.344 57,089,009 +287,548 2.02% 933,046,271
2016-07-13 2016-07-11 15.982 56,801,461 -72,566,613 2.01% 907,821,998
2016-07-12 2016-07-08 15.649 129,368,074 -70,229 4.57% 2,024,458,407
2016-07-11 2016-07-07 15.677 129,438,303 -628,649 4.57% 2,029,155,201
2016-07-08 2016-07-06 15.816 130,066,952 -307,964 4.60% 2,057,086,625
2016-07-07 2016-07-05 15.760 130,374,916 +17,990 4.61% 2,054,709,607
2016-07-06 2016-07-04 15.927 130,356,926 +957,661 4.61% 2,076,166,043
2016-07-05 2016-06-30 15.732 129,399,265 +279,883 4.57% 2,035,736,633
2016-07-04 2016-06-29 15.426 129,119,382 -1,742,264 4.56% 1,991,855,242
2016-06-30 2016-06-28 15.037 130,861,646 -681,512 4.62% 1,967,809,237
2016-06-29 2016-06-27 15.426 131,543,158 -906,625 4.65% 2,029,245,531
2016-06-28 2016-06-24 16.094 132,449,783 -1,720,600 4.68% 2,131,587,505
2016-06-27 2016-06-23 16.705 134,170,383 -1,068,070 4.74% 2,241,323,180
2016-06-24 2016-06-22 16.594 135,238,453 -1,055,572 4.78% 2,244,129,302
2016-06-23 2016-06-21 16.538 136,294,025 -1,089,152 4.82% 2,254,068,625
2016-06-22 2016-06-20 16.372 137,383,177 -414,236 4.85% 2,249,169,580
2016-06-21 2016-06-17 16.260 137,797,413 -1,116,730 4.87% 2,240,630,696
2016-06-20 2016-06-16 15.982 138,914,143 -974,987 4.91% 2,220,177,309
2016-06-17 2016-06-15 16.510 139,889,130 -623,754 4.94% 2,309,637,197
2016-06-16 2016-06-14 16.649 140,512,884 -218,673 4.96% 2,339,463,755
2016-06-15 2016-06-13 16.538 140,731,557 +66,054 4.97% 2,327,457,768
2016-06-14 2016-06-10 16.788 140,665,503 +516,402 4.97% 2,361,554,068
2016-06-13 2016-06-08 17.066 140,149,101 +76,991 4.95% 2,391,839,526
2016-06-10 2016-06-07 17.122 140,072,110 +18,708 4.95% 2,398,312,296
2016-06-08 2016-06-06 16.900 140,053,402 +43,106 4.95% 2,366,849,225
2016-06-07 2016-06-03 17.066 140,010,296 +17,413 4.95% 2,389,470,626
2016-06-06 2016-06-02 17.039 139,992,883 -125,920 4.95% 2,385,282,286
2016-06-03 2016-06-01 17.011 140,118,803 +284,220 4.95% 2,383,533,125
2016-06-02 2016-05-31 16.900 139,834,583 -599,518 4.94% 2,363,151,267
2016-06-01 2016-05-30 16.844 140,434,101 -266,215 4.96% 2,365,476,041
2016-05-31 2016-05-27 17.094 140,700,316 -267,670 4.97% 2,405,157,603
2016-05-30 2016-05-26 17.205 140,967,986 +480,374 4.98% 2,425,406,266
2016-05-27 2016-05-25 17.066 140,487,612 -429,841 4.96% 2,397,616,688
2016-05-26 2016-05-24 17.011 140,917,453 -655,214 4.98% 2,397,118,801
2016-05-25 2016-05-23 16.761 141,572,667 -96,327 5.00% 2,372,848,862
2016-05-24 2016-05-20 16.844 141,668,994 -366,548 5.00% 2,386,276,615
2016-05-23 2016-05-19 16.483 142,035,542 -121,988 5.02% 2,341,127,559
2016-05-20 2016-05-18 16.677 142,157,530 +21,180 5.02% 2,370,797,554
2016-05-19 2016-05-17 16.983 142,136,350 -214,361 5.02% 2,413,902,475
2016-05-18 2016-05-16 17.011 142,350,711 -911,730 5.03% 2,421,499,668
2016-05-17 2016-05-13 16.844 143,262,441 -1,070,235 5.06% 2,413,116,682
2016-05-16 2016-05-12 16.983 144,332,676 +523,648 5.10% 2,451,202,693
2016-05-13 2016-05-11 16.900 143,809,028 -42,138 5.08% 2,430,317,876
2016-05-12 2016-05-10 17.066 143,851,166 -139,591 5.08% 2,455,020,419
2016-05-11 2016-05-09 16.816 143,990,757 +145,348 5.09% 2,421,382,173
2016-05-10 2016-05-06 16.983 143,845,409 +110,411 5.08% 2,442,927,434
2016-05-09 2016-05-05 17.066 143,734,998 -59,991 5.08% 2,453,037,851
2016-05-06 2016-05-04 17.066 143,794,989 -738,131 5.08% 2,454,061,681
2016-05-05 2016-05-03 16.983 144,533,120 -1,663,429 5.11% 2,454,606,834
2016-05-04 2016-04-29 17.233 146,196,549 -539,672 5.16% 2,519,429,219
2016-05-03 2016-04-28 16.955 146,736,221 -8,226,737 5.18% 2,487,943,516
2016-04-29 2016-04-27 17.817 154,962,958 -559,658 5.47% 2,760,954,683
2016-04-28 2016-04-26 18.011 155,522,616 -40,087 5.49% 2,801,185,759
2016-04-27 2016-04-25 18.317 155,562,703 -4,036 5.50% 2,849,471,033
2016-04-26 2016-04-22 18.484 155,566,739 -514,725 5.50% 2,875,489,225
2016-04-25 2016-04-21 18.623 156,081,464 -735,235 5.51% 2,906,695,135
2016-04-22 2016-04-20 18.428 156,816,699 -1,220,306 5.54% 2,889,875,860
2016-04-21 2016-04-19 18.540 158,037,005 -1,012,374 5.58% 2,929,934,932
2016-04-20 2016-04-18 18.345 159,049,379 -1,047,852 5.62% 2,917,757,972
2016-04-19 2016-04-15 18.401 160,097,231 +467,388 5.66% 2,945,880,740
2016-04-18 2016-04-14 18.456 159,629,843 -121,673 5.64% 2,946,154,493
2016-04-15 2016-04-13 18.317 159,751,516 -300,450 5.64% 2,926,198,301
2016-04-14 2016-04-12 17.761 160,051,966 -836,109 5.65% 2,842,727,445
2016-04-13 2016-04-11 17.817 160,888,075 -929,432 5.68% 2,866,521,715
2016-04-12 2016-04-08 17.761 161,817,507 -1,243,370 5.72% 2,874,085,709
2016-04-11 2016-04-07 17.678 163,060,877 -618,042 5.76% 2,882,572,509
2016-04-08 2016-04-06 17.956 163,678,919 +114,407 5.78% 2,938,993,443
2016-04-07 2016-04-05 18.645 163,564,512 -638,241 5.78% 3,049,612,234
2016-04-06 2016-04-01 18.730 164,202,753 +2,871,822 5.80% 3,075,491,557
2016-04-05 2016-03-31 19.042 161,330,931 -406,001 5.82% 3,072,064,499
2016-04-01 2016-03-30 18.928 161,736,932 -417,525 5.83% 3,061,436,135
2016-03-31 2016-03-29 18.389 162,154,457 -91,491 5.85% 2,981,906,801
2016-03-30 2016-03-24 18.418 162,245,948 +55,883 5.85% 2,988,193,561
2016-03-29 2016-03-23 18.588 162,190,065 -265,694 5.85% 3,014,780,637
2016-03-24 2016-03-22 18.730 162,455,759 -1,070,540 5.86% 3,042,770,636
2016-03-23 2016-03-21 19.297 163,526,299 -65,862 5.90% 3,155,634,459
2016-03-22 2016-03-18 19.695 163,592,161 -5,875 5.90% 3,221,900,537
2016-03-21 2016-03-17 19.581 163,598,036 +69,066 5.90% 3,203,445,544
2016-03-18 2016-03-16 19.411 163,528,970 +73,411 5.90% 3,174,248,861
2016-03-17 2016-03-15 19.439 163,455,559 -372,112 5.90% 3,177,462,517
2016-03-16 2016-03-14 19.638 163,827,671 +19,028 5.91% 3,217,240,456
2016-03-15 2016-03-11 19.610 163,808,643 -209,610 5.91% 3,212,218,133
2016-03-14 2016-03-10 19.127 164,018,253 +46,866 5.92% 3,137,200,299
2016-03-11 2016-03-09 19.922 163,971,387 -1,732,829 5.91% 3,266,595,443
2016-03-10 2016-03-08 18.985 165,704,216 -1,854 5.98% 3,145,935,726
2016-03-09 2016-03-07 19.184 165,706,070 -23,062 5.98% 3,178,888,409
2016-03-08 2016-03-04 19.383 165,729,132 +160,440 5.98% 3,212,252,892
2016-03-07 2016-03-03 19.127 165,568,692 +136,723 5.97% 3,166,855,765
2016-03-04 2016-03-02 18.900 165,431,969 -72,873 5.97% 3,126,682,892
2016-03-03 2016-03-01 18.162 165,504,842 +193,103 5.97% 3,005,943,736
2016-03-02 2016-02-29 17.595 165,311,739 -498,039 5.96% 2,908,610,405
2016-03-01 2016-02-26 18.191 165,809,778 -408,493 5.98% 3,016,187,507
2016-02-29 2016-02-25 17.311 166,218,271 -192,399 6.00% 2,877,390,232
2016-02-26 2016-02-24 17.595 166,410,670 -89,504 6.00% 2,927,945,766
2016-02-25 2016-02-23 17.651 166,500,174 -64,133 6.01% 2,938,970,628
2016-02-24 2016-02-22 17.510 166,564,307 -77,523 6.01% 2,916,468,403
2016-02-23 2016-02-19 17.141 166,641,830 +256,986 6.01% 2,856,348,106
2016-02-22 2016-02-18 17.169 166,384,844 -909,842 6.00% 2,856,664,961
2016-02-19 2016-02-17 16.460 167,294,686 +374,226 6.03% 2,753,596,551
2016-02-18 2016-02-16 16.885 166,920,460 +295,999 6.02% 2,818,491,361
2016-02-17 2016-02-15 16.460 166,624,461 -11,981 6.01% 2,742,564,944
2016-02-16 2016-02-12 16.119 166,636,442 -451,750 6.01% 2,686,015,343
2016-02-15 2016-02-11 15.807 167,088,192 -484,873 6.03% 2,641,138,186
2016-02-12 2016-02-05 16.233 167,573,065 -634,282 6.04% 2,720,134,705
2016-02-11 2016-02-04 16.601 168,207,347 -819,076 6.07% 2,792,485,949
2016-02-05 2016-02-03 16.743 169,026,423 +207,901 6.10% 2,830,067,421
2016-02-04 2016-02-02 16.914 168,818,522 -464,082 6.09% 2,855,331,410
2016-02-03 2016-02-01 17.112 169,282,604 -255,472 6.11% 2,896,808,676
2016-02-02 2016-01-29 17.283 169,538,076 +195,875 6.12% 2,930,047,847
2016-02-01 2016-01-28 17.084 169,342,201 +111,796 6.11% 2,893,022,830
2016-01-29 2016-01-27 17.283 169,230,405 -67,614 6.10% 2,924,730,512
2016-01-28 2016-01-26 17.566 169,298,019 +81,966 6.11% 2,973,943,372
2016-01-27 2016-01-25 17.595 169,216,053 +20,015 6.10% 2,977,305,637
2016-01-26 2016-01-22 17.566 169,196,038 +834,472 6.10% 2,972,151,941
2016-01-25 2016-01-21 17.737 168,361,566 +86,110 6.07% 2,986,160,479
2016-01-22 2016-01-20 17.112 168,275,456 -706,084 6.07% 2,879,574,093
2016-01-21 2016-01-19 17.793 168,981,540 +3,342 6.10% 3,006,747,607
2016-01-20 2016-01-18 17.566 168,978,198 -314,163 6.09% 2,968,325,294
2016-01-19 2016-01-15 18.106 169,292,361 +282,351 6.11% 3,065,125,138
2016-01-18 2016-01-14 18.418 169,010,010 -69,771 6.10% 3,112,771,874
2016-01-15 2016-01-13 18.106 169,079,781 +730,129 6.10% 3,061,276,268
2016-01-14 2016-01-12 18.106 168,349,652 -152,414 6.07% 3,048,056,908
2016-01-13 2016-01-11 18.333 168,502,066 -477,607 6.08% 3,089,071,193
2016-01-12 2016-01-08 18.503 168,979,673 -298,389 6.10% 3,126,599,330
2016-01-11 2016-01-07 18.418 169,278,062 -102,939 6.11% 3,117,708,769
2016-01-08 2016-01-06 18.673 169,381,001 -50,259 6.11% 3,162,865,748
2016-01-07 2016-01-05 18.787 169,431,260 -74,704 6.11% 3,183,037,091
2016-01-06 2016-01-04 18.645 169,505,964 +169,036 6.11% 3,160,388,860
2016-01-05 2015-12-31 19.042 169,336,928 +735,767 6.11% 3,224,514,739
2016-01-04 2015-12-29 18.957 168,601,161 -29,519 6.08% 3,196,150,291
2015-12-30 2015-12-28 18.843 168,630,680 -770,425 6.08% 3,177,567,904
2015-12-29 2015-12-24 19.070 169,401,105 -114,876 6.11% 3,230,544,155
2015-12-28 2015-12-22 18.928 169,515,981 -2,458,899 6.11% 3,208,681,798
2015-12-23 2015-12-21 18.730 171,974,880 +16,209 6.20% 3,221,062,265
2015-12-22 2015-12-18 18.503 171,958,671 -12,310 6.20% 3,181,719,174
2015-12-21 2015-12-17 18.531 171,970,981 -242,740 6.20% 3,186,827,230
2015-12-18 2015-12-16 18.333 172,213,721 -54,973 6.21% 3,157,115,264
2015-12-17 2015-12-15 18.077 172,268,694 +40,876 6.21% 3,114,124,441
2015-12-16 2015-12-14 18.418 172,227,818 +580,650 6.21% 3,172,036,424
2015-12-15 2015-12-11 18.616 171,647,168 -14,095 6.19% 3,195,439,881
2015-12-14 2015-12-10 18.616 171,661,263 -452,455 6.19% 3,195,702,278
2015-12-11 2015-12-09 18.843 172,113,718 +10,219 6.21% 3,243,200,028
2015-12-10 2015-12-08 18.503 172,103,499 +93,652 6.21% 3,184,398,899
2015-12-09 2015-12-07 18.928 172,009,847 -39,255 6.20% 3,255,886,919
2015-12-08 2015-12-04 18.616 172,049,102 -697,242 6.21% 3,202,922,416
2015-12-07 2015-12-03 18.928 172,746,344 -54,443 6.23% 3,269,827,696
2015-12-04 2015-12-02 19.042 172,800,787 -92,323 6.23% 3,290,473,562
2015-12-03 2015-12-01 18.985 172,893,110 +206,047 6.24% 3,282,418,666
2015-12-02 2015-11-30 19.411 172,687,063 +54,358 6.23% 3,352,015,934
2015-12-01 2015-11-27 19.354 172,632,705 -993,411 6.23% 3,341,162,664
2015-11-30 2015-11-26 20.177 173,626,116 -113,466 6.26% 3,503,279,763
2015-11-27 2015-11-25 20.688 173,739,582 +183,602 6.27% 3,594,317,770
2015-11-26 2015-11-24 21.085 173,555,980 +231,940 6.26% 3,659,473,153
2015-11-25 2015-11-23 21.341 173,324,040 +152,853 6.25% 3,698,850,798
2015-11-24 2015-11-20 21.596 173,171,187 -18,201 6.25% 3,739,817,935
2015-11-23 2015-11-19 21.114 173,189,388 -94,002 6.25% 3,656,658,328
2015-11-20 2015-11-18 20.745 173,283,390 +291,570 6.25% 3,594,715,150
2015-11-19 2015-11-17 20.830 172,991,820 -71,020 6.24% 3,603,394,382
2015-11-18 2015-11-16 20.688 173,062,840 +50,038 6.24% 3,580,317,358
2015-11-17 2015-11-13 21.256 173,012,802 +35,238 6.24% 3,677,479,215
2015-11-16 2015-11-12 21.369 172,977,564 +64,379 6.24% 3,696,365,621
2015-11-13 2015-11-11 20.915 172,913,185 +88,095 6.24% 3,616,477,502
2015-11-12 2015-11-10 20.972 172,825,090 +20,040 6.23% 3,624,444,046
2015-11-11 2015-11-09 21.596 172,805,050 +67,656 6.23% 3,731,910,813
2015-11-10 2015-11-06 21.738 172,737,394 +360,394 6.23% 3,754,959,891
2015-11-09 2015-11-05 21.880 172,377,000 +211,428 6.22% 3,771,584,702
2015-11-06 2015-11-04 21.766 172,165,572 -423,624 6.21% 3,747,415,451
2015-11-05 2015-11-03 22.050 172,589,196 +11,276 6.23% 3,805,614,506
2015-11-04 2015-11-02 21.454 172,577,920 +62,047 6.22% 3,702,518,142
2015-11-03 2015-10-30 21.908 172,515,873 +46,514 6.22% 3,779,518,974
2015-11-02 2015-10-29 21.738 172,469,359 +1,484,219 6.22% 3,749,133,355
2015-10-30 2015-10-28 21.993 170,985,140 +971,156 6.17% 3,760,540,240
2015-10-29 2015-10-27 21.823 170,013,984 +1,305,916 6.13% 3,710,232,742
2015-10-28 2015-10-26 21.710 168,708,068 -215,972 6.09% 3,662,582,842
2015-10-27 2015-10-23 22.022 168,924,040 -161,334 6.09% 3,720,003,514
2015-10-26 2015-10-22 21.568 169,085,374 -18,959 6.10% 3,646,782,014
2015-10-23 2015-10-20 21.369 169,104,333 -329,818 6.10% 3,613,598,368
2015-10-22 2015-10-19 21.766 169,434,151 +3,344 6.11% 3,687,962,396
2015-10-20 2015-10-16 21.766 169,430,807 +839,993 6.11% 3,687,889,610
2015-10-19 2015-10-15 21.738 168,590,814 +2,413,113 6.08% 3,664,821,669
2015-10-16 2015-10-14 20.943 166,177,701 -790,033 5.99% 3,480,320,804
2015-10-15 2015-10-13 21.256 166,967,734 +243,378 6.02% 3,548,988,077
2015-10-14 2015-10-12 21.142 166,724,356 -38,100 6.01% 3,524,889,367
2015-10-13 2015-10-09 20.858 166,762,456 -49,333 6.02% 3,478,370,115
2015-10-12 2015-10-08 21.114 166,811,789 +7,079,996 6.02% 3,522,004,001
2015-10-09 2015-10-07 21.284 159,731,793 +1,074,051 5.76% 3,399,717,255
2015-10-08 2015-10-06 21.312 158,657,742 +1,976,932 5.72% 3,381,359,725
2015-10-07 2015-10-05 21.397 156,680,810 +1,776,626 5.65% 3,352,565,900
2015-10-06 2015-10-02 21.029 154,904,184 +274,941 5.59% 3,257,403,253
2015-10-05 2015-09-30 20.603 154,629,243 +393,528 5.58% 3,185,799,354
2015-10-02 2015-09-29 20.404 154,235,715 +1,626,581 5.56% 3,147,052,666
2015-09-30 2015-09-25 20.716 152,609,134 +688,092 5.50% 3,161,502,703
2015-09-29 2015-09-24 20.631 151,921,042 +537,310 5.48% 3,134,314,059
2015-09-25 2015-09-23 20.830 151,383,732 +806,330 5.46% 3,153,301,060
2015-09-24 2015-09-22 21.029 150,577,402 +400,628 5.43% 3,166,417,500
2015-09-23 2015-09-21 20.631 150,176,774 +4,955 5.42% 3,098,327,710
2015-09-22 2015-09-18 20.830 150,171,819 -455,077 5.42% 3,128,057,089
2015-09-21 2015-09-17 20.830 150,626,896 +83,844 5.43% 3,137,536,277
2015-09-18 2015-09-16 20.489 150,543,052 -353,357 5.43% 3,084,523,500
2015-09-17 2015-09-15 20.035 150,896,409 +28,081 5.44% 3,023,248,006
2015-09-16 2015-09-14 20.007 150,868,328 +1,670,992 5.44% 3,018,403,972
2015-09-15 2015-09-11 20.064 149,197,336 +741,381 5.38% 2,993,440,649
2015-09-14 2015-09-10 19.893 148,455,955 +1,513,164 5.35% 2,953,288,066
2015-09-11 2015-09-09 20.007 146,942,791 +582,763 5.30% 2,939,866,239
2015-09-10 2015-09-08 20.383 146,360,028 +701,233 5.28% 2,983,216,640
2015-09-09 2015-09-07 19.631 145,658,795 +2,511,585 5.25% 2,859,431,381
2015-09-08 2015-09-04 19.804 143,147,210 -624,622 5.26% 2,834,958,144
2015-09-07 2015-09-02 19.862 143,771,832 +1,916,278 5.28% 2,855,641,835
2015-09-04 2015-09-01 19.949 141,855,554 -181,279 5.21% 2,829,883,955
2015-09-02 2015-08-31 20.238 142,036,833 +835,752 5.22% 2,874,565,522
2015-09-01 2015-08-28 20.701 141,201,081 +457,291 5.19% 2,922,969,178
2015-08-31 2015-08-27 20.961 140,743,790 -432,595 5.17% 2,950,125,151
2015-08-28 2015-08-26 20.267 141,176,385 +89,237 5.19% 2,861,233,274
2015-08-27 2015-08-25 19.949 141,087,148 +728,253 5.18% 2,814,554,983
2015-08-26 2015-08-24 20.701 140,358,895 +926,270 5.16% 2,905,535,291
2015-08-25 2015-08-21 21.366 139,432,625 +2,448,838 5.12% 2,979,079,095
2015-08-24 2015-08-20 21.510 136,983,787 +3,009 5.03% 2,946,560,047
2015-08-21 2015-08-19 22.233 136,980,778 -812,198 5.03% 3,045,503,902
2015-08-20 2015-08-18 24.083 137,792,976 -71,943 5.06% 3,318,526,372
2015-08-19 2015-08-17 24.517 137,864,919 +235,739 5.07% 3,380,047,583
2015-08-18 2015-08-14 24.546 137,629,180 +378,636 5.06% 3,378,247,037
2015-08-17 2015-08-13 25.009 137,250,544 -349,582 5.04% 3,432,443,315
2015-08-14 2015-08-12 26.107 137,600,126 +76,786 5.06% 3,592,359,354
2015-08-13 2015-08-11 26.454 137,523,340 +112,065 5.05% 3,638,067,038
2015-08-12 2015-08-10 27.004 137,411,275 +10,377 5.05% 3,710,585,452
2015-08-11 2015-08-07 27.119 137,400,898 +148,433 5.05% 3,726,195,195
2015-08-10 2015-08-06 26.599 137,252,465 +16,222 5.04% 3,650,742,252
2015-08-07 2015-08-05 26.454 137,236,243 -15,199 5.04% 3,630,472,122
2015-08-06 2015-08-04 26.685 137,251,442 -38,047 5.04% 3,662,619,548
2015-08-05 2015-08-03 26.396 137,289,489 +44,381 5.05% 3,623,942,164
2015-08-04 2015-07-31 26.512 137,245,108 +244,884 5.04% 3,638,642,609
2015-08-03 2015-07-30 27.032 137,000,224 +533,909 5.03% 3,703,446,541
2015-07-31 2015-07-29 27.177 136,466,315 -252,182 5.01% 3,708,741,039
2015-07-30 2015-07-28 27.350 136,718,497 +612,990 5.02% 3,739,311,143
2015-07-29 2015-07-27 27.466 136,105,507 -2,496 5.00% 3,738,285,747
2015-07-28 2015-07-24 28.044 136,108,003 +259,013 5.00% 3,817,056,498
2015-07-27 2015-07-23 28.073 135,848,990 -28,830 4.99% 3,813,720,276
2015-07-24 2015-07-22 27.640 135,877,820 -33,896 4.99% 3,755,602,805
2015-07-23 2015-07-21 28.449 135,911,716 +186,084 4.99% 3,866,563,850
2015-07-22 2015-07-20 28.276 135,725,632 -40,618 4.99% 3,837,725,601
2015-07-21 2015-07-17 28.131 135,766,250 -160,074 4.99% 3,819,247,955
2015-07-20 2015-07-16 27.726 135,926,324 +112,006 4.99% 3,768,733,005
2015-07-17 2015-07-15 27.322 135,814,318 +71,137 4.99% 3,710,654,830
2015-07-16 2015-07-14 27.640 135,743,181 -432,529 4.99% 3,751,881,442
2015-07-15 2015-07-13 27.437 136,175,710 -322,556 5.00% 3,736,276,881
2015-07-14 2015-07-10 27.090 136,498,266 +211,111 5.02% 3,697,770,192
2015-07-13 2015-07-09 27.206 136,287,155 -137,665 5.01% 3,707,812,302
2015-07-10 2015-07-08 26.396 136,424,820 +581,681 5.01% 3,601,118,054
2015-07-09 2015-07-07 28.276 135,843,139 +673,395 4.99% 3,841,048,184
2015-07-08 2015-07-06 27.900 135,169,744 +1,362,503 4.97% 3,771,203,746
2015-07-07 2015-07-03 28.160 133,807,241 +1,737,702 4.92% 3,768,007,554
2015-07-06 2015-07-02 28.305 132,069,539 +750,205 4.85% 3,738,165,678
2015-07-03 2015-06-30 27.553 131,319,334 +782,383 4.83% 3,618,218,285
2015-07-02 2015-06-29 27.842 130,536,951 +849,725 4.80% 3,634,401,839
2015-06-30 2015-06-26 28.160 129,687,226 +1,899,164 4.77% 3,651,988,066
2015-06-29 2015-06-25 28.796 127,788,062 +921,357 4.70% 3,679,788,130
2015-06-26 2015-06-24 28.912 126,866,705 +417,133 4.66% 3,667,928,425
2015-06-25 2015-06-23 28.883 126,449,572 +1,712,438 4.65% 3,652,212,545
2015-06-24 2015-06-22 28.420 124,737,134 -272,555 4.58% 3,545,050,867
2015-06-23 2015-06-19 27.871 125,009,689 +1,116,792 4.59% 3,484,126,386
2015-06-22 2015-06-18 27.668 123,892,897 +384,620 4.55% 3,427,926,788
2015-06-19 2015-06-17 27.437 123,508,277 -1,092,681 4.54% 3,388,718,296
2015-06-18 2015-06-16 26.830 124,600,958 +343,967 4.58% 3,343,047,517
2015-06-17 2015-06-15 27.206 124,256,991 -152,188 4.57% 3,380,521,076
2015-06-16 2015-06-12 26.714 124,409,179 +999,752 4.57% 3,323,514,572
2015-06-15 2015-06-11 26.830 123,409,427 +727,114 4.53% 3,311,078,704
2015-06-12 2015-06-10 26.917 122,682,313 +1,496,653 4.51% 3,302,211,065
2015-06-11 2015-06-09 27.350 121,185,660 +135,647 4.45% 3,314,481,206
2015-06-10 2015-06-08 27.553 121,050,013 +998,236 4.45% 3,335,269,508
2015-06-09 2015-06-05 28.276 120,051,777 -1,062,166 4.41% 3,394,537,725
2015-06-08 2015-06-04 27.871 121,113,943 +1,503,677 4.45% 3,375,548,631
2015-06-05 2015-06-03 28.333 119,610,266 +806,196 4.40% 3,388,969,996
2015-06-04 2015-06-02 28.218 118,804,070 +896,692 4.37% 3,352,388,395
2015-06-03 2015-06-01 28.305 117,907,378 +1,230,645 4.33% 3,337,312,426
2015-06-02 2015-05-29 28.709 116,676,733 +703,049 4.29% 3,349,706,073
2015-06-01 2015-05-28 29.345 115,973,684 +2,865,963 4.26% 3,403,287,882
2015-05-29 2015-05-27 29.779 113,107,721 +558,252 4.16% 3,368,237,204
2015-05-28 2015-05-26 29.707 112,549,469 +634,952 4.14% 3,343,478,023
2015-05-27 2015-05-22 29.345 111,914,517 +1,223,485 4.11% 3,284,170,222
2015-05-26 2015-05-21 28.825 110,691,032 -237,285 4.07% 3,190,661,902
2015-05-22 2015-05-20 28.680 110,928,317 +360,927 4.08% 3,181,466,012
2015-05-21 2015-05-19 28.623 110,567,390 +207,415 4.06% 3,164,721,114
2015-05-20 2015-05-18 28.651 110,359,975 +159,105 4.06% 3,161,975,058
2015-05-19 2015-05-15 28.854 110,200,870 +749,870 4.05% 3,179,719,106
2015-05-18 2015-05-14 28.651 109,451,000 -549,259 4.02% 3,135,931,592
2015-05-15 2015-05-13 28.044 110,000,259 +468,041 4.04% 3,084,882,550
2015-05-14 2015-05-12 28.073 109,532,218 +826,764 4.03% 3,074,923,418
2015-05-13 2015-05-11 27.842 108,705,454 +998,213 3.99% 3,026,570,629
2015-05-12 2015-05-08 28.276 107,707,241 +524,336 3.96% 3,045,488,388
2015-05-11 2015-05-07 27.322 107,182,905 +1,794,102 3.94% 2,928,400,849
2015-05-08 2015-05-06 27.495 105,388,803 +775,947 3.87% 2,897,665,037
2015-05-07 2015-05-05 27.871 104,612,856 +1,305,425 3.84% 2,915,649,297
2015-05-06 2015-05-04 28.305 103,307,431 +624,661 3.80% 2,924,067,849
2015-05-05 2015-04-30 28.883 102,682,770 +379,347 3.77% 2,965,761,725
2015-05-04 2015-04-29 28.825 102,303,423 -53,266 3.76% 2,948,889,611
2015-04-30 2015-04-28 28.912 102,356,689 +491,297 3.76% 2,959,302,908
2015-04-29 2015-04-27 29.562 101,865,392 +660,200 3.74% 3,011,363,412
2015-04-28 2015-04-24 29.201 101,205,192 -2,479,657 3.72% 2,955,271,318
2015-04-27 2015-04-23 28.912 103,684,849 +2,962,899 3.81% 2,997,702,233
2015-04-24 2015-04-22 28.883 100,721,950 +100,997 3.70% 2,909,127,833
2015-04-23 2015-04-21 28.218 100,620,953 +805,903 3.70% 2,839,301,003
2015-04-22 2015-04-20 27.986 99,815,050 +1,150,430 3.67% 2,793,473,642
2015-04-21 2015-04-17 28.305 98,664,620 +632,963 3.63% 2,792,655,285
2015-04-20 2015-04-16 27.929 98,031,657 +1,841,268 3.60% 2,737,894,200
2015-04-17 2015-04-15 28.333 96,190,389 +897,721 3.53% 2,725,404,375
2015-04-16 2015-04-14 28.044 95,292,668 +912,786 3.50% 2,672,418,150
2015-04-15 2015-04-13 28.189 94,379,882 +1,416,848 3.47% 2,660,463,087
2015-04-14 2015-04-10 27.958 92,963,034 +2,389,853 3.42% 2,599,021,997
2015-04-13 2015-04-09 27.784 90,573,181 +2,874,710 3.33% 2,516,495,745
2015-04-10 2015-04-08 27.235 87,698,471 +3,010,549 3.22% 2,388,449,792
2015-04-09 2015-04-02 27.211 84,687,922 +1,191,907 3.11% 2,304,461,872
2015-04-08 2015-04-01 27.182 83,496,015 +1,641,235 3.07% 2,269,580,319
2015-04-02 2015-03-31 26.302 81,854,780 +626,142 3.05% 2,152,962,982
2015-04-01 2015-03-30 26.068 81,228,638 +1,809,140 3.03% 2,117,439,480
2015-03-31 2015-03-27 26.009 79,419,498 -54,565 2.96% 2,065,621,910
2015-03-30 2015-03-26 25.804 79,474,063 +609,294 2.96% 2,050,728,479
2015-03-27 2015-03-25 25.921 78,864,769 +116,634 2.94% 2,044,256,440
2015-03-26 2015-03-24 26.038 78,748,135 +10,914 2.93% 2,050,469,516
2015-03-25 2015-03-23 25.774 78,737,221 +99,504 2.93% 2,029,406,428
2015-03-24 2015-03-20 25.804 78,637,717 +344,345 2.93% 2,029,147,619
2015-03-23 2015-03-19 25.041 78,293,372 +522,330 2.92% 1,960,572,663
2015-03-20 2015-03-18 24.836 77,771,042 -126,183 2.90% 1,931,529,752
2015-03-19 2015-03-17 24.983 77,897,225 -73,664 2.90% 1,946,084,329
2015-03-18 2015-03-16 24.455 77,970,889 +231,222 2.91% 1,906,771,318
2015-03-17 2015-03-13 24.338 77,739,667 -15,687 2.90% 1,891,998,738
2015-03-16 2015-03-12 24.162 77,755,354 -42,971 2.90% 1,878,700,663
2015-03-13 2015-03-11 24.015 77,798,325 +505,961 2.90% 1,868,332,733
2015-03-12 2015-03-10 23.956 77,292,364 -275,230 2.88% 1,851,649,239
2015-03-11 2015-03-09 24.015 77,567,594 +288,599 2.89% 1,862,791,710
2015-03-10 2015-03-06 24.426 77,278,995 -284,616 2.88% 1,887,585,102
2015-03-09 2015-03-05 24.543 77,563,611 -4,774 2.89% 1,903,634,433
2015-03-06 2015-03-04 25.012 77,568,385 +88,669 2.89% 1,940,143,507
2015-03-05 2015-03-03 25.247 77,479,716 +9,549 2.89% 1,956,100,868
2015-03-04 2015-03-02 25.423 77,470,167 +5,456 2.89% 1,969,489,473
2015-03-03 2015-02-27 25.511 77,464,711 +28,852 2.89% 1,976,165,130
2015-03-02 2015-02-26 25.393 77,435,859 -114,383 2.89% 1,966,346,667
2015-02-27 2015-02-25 25.159 77,550,242 +147,600 2.89% 1,951,059,524
2015-02-26 2015-02-24 25.041 77,402,642 +3,410 2.88% 1,938,267,571
2015-02-25 2015-02-23 24.983 77,399,232 +269,623 2.88% 1,933,643,111
2015-02-24 2015-02-18 25.188 77,129,609 -532,881 2.87% 1,942,738,593
2015-02-23 2015-02-16 25.041 77,662,490 -100,878 2.89% 1,944,774,518
2015-02-17 2015-02-13 25.217 77,763,368 -48,018 2.90% 1,960,981,910
2015-02-16 2015-02-12 25.071 77,811,386 -450,167 2.90% 1,950,784,697
2015-02-13 2015-02-11 25.569 78,261,553 +80,894 2.92% 2,001,082,623
2015-02-12 2015-02-10 25.100 78,180,659 -990,368 2.91% 1,962,335,071
2015-02-11 2015-02-09 25.071 79,171,027 +73,664 2.95% 1,984,871,827
2015-02-10 2015-02-06 25.452 79,097,363 -101,561 2.95% 2,013,176,278
2015-02-09 2015-02-05 25.569 79,198,924 -19,507 2.95% 2,025,050,418
2015-02-06 2015-02-04 25.481 79,218,431 -84,577 2.95% 2,018,580,563
2015-02-05 2015-02-03 25.393 79,303,008 +150,056 2.96% 2,013,759,614
2015-02-04 2015-02-02 26.361 79,152,952 -1,690,173 2.95% 2,086,540,805
2015-02-03 2015-01-30 26.537 80,843,125 +1,720,866 3.01% 2,145,318,343
2015-02-02 2015-01-29 26.390 79,122,259 -675,642 2.95% 2,088,051,768
2015-01-30 2015-01-28 26.332 79,797,901 +664,338 2.97% 2,101,202,354
2015-01-29 2015-01-27 26.273 79,133,563 -325,273 2.95% 2,079,068,527
2015-01-28 2015-01-26 26.566 79,458,836 +137,778 2.96% 2,110,913,661
2015-01-27 2015-01-23 26.801 79,321,058 +454,778 2.96% 2,125,860,527
2015-01-26 2015-01-22 25.305 78,866,280 -16,369 2.94% 1,995,732,024
2015-01-23 2015-01-21 25.217 78,882,649 +88,669 2.94% 1,989,207,151
2015-01-22 2015-01-20 24.865 78,793,980 -638,487 2.94% 1,959,245,979
2015-01-21 2015-01-19 24.807 79,432,467 +395,476 2.96% 1,970,463,924
2015-01-20 2015-01-16 25.511 79,036,991 +551,976 2.95% 2,016,274,811
2015-01-19 2015-01-15 25.892 78,485,015 -762,010 2.93% 2,032,111,452
2015-01-16 2015-01-14 26.009 79,247,025 +1,043,331 2.95% 2,061,136,060
2015-01-15 2015-01-13 25.716 78,203,694 +40,649 2.91% 2,011,068,832
2015-01-14 2015-01-12 25.628 78,163,045 +528,605 2.91% 2,003,147,718
2015-01-13 2015-01-09 25.921 77,634,440 +546,339 2.89% 2,012,365,039
2015-01-12 2015-01-08 25.188 77,088,101 -363,544 2.87% 1,941,693,091
2015-01-09 2015-01-07 24.865 77,451,645 +137,097 2.89% 1,925,868,246
2015-01-08 2015-01-06 23.956 77,314,548 -1,131,557 2.88% 1,852,180,689
2015-01-07 2015-01-05 23.927 78,446,105 +924,207 2.92% 1,876,988,526
2015-01-06 2015-01-02 24.748 77,521,898 -12,960 2.89% 1,918,522,593
2015-01-05 2014-12-31 24.777 77,534,858 -61,591 2.89% 1,921,116,840
2015-01-02 2014-12-29 24.484 77,596,449 +20,463 2.89% 1,899,889,738
2014-12-30 2014-12-24 24.455 77,575,986 +39,287 2.89% 1,897,114,000
2014-12-29 2014-12-22 24.689 77,536,699 -264,828 2.89% 1,914,341,760
2014-12-23 2014-12-19 24.367 77,801,527 +52,519 2.90% 1,895,785,594
2014-12-22 2014-12-18 24.631 77,749,008 +343,764 2.90% 1,915,023,981
2014-12-19 2014-12-17 24.689 77,405,244 -347,843 2.88% 1,911,096,203
2014-12-18 2014-12-16 25.188 77,753,087 +84,577 2.90% 1,958,442,741
2014-12-17 2014-12-15 25.305 77,668,510 +972,907 2.89% 1,965,422,138
2014-12-16 2014-12-12 25.452 76,695,603 -218,263 2.86% 1,952,046,980
2014-12-15 2014-12-11 25.774 76,913,866 +94,808 2.87% 1,982,410,505
2014-12-12 2014-12-10 25.276 76,819,058 -267,475 2.86% 1,941,674,009
2014-12-11 2014-12-09 25.716 77,086,533 -139,192 2.87% 1,982,340,167
2014-12-10 2014-12-08 25.276 77,225,725 +7,503 2.88% 1,951,952,900
2014-12-09 2014-12-05 25.071 77,218,222 -102,156 2.88% 1,935,913,669
2014-12-08 2014-12-04 25.921 77,320,378 +2,094,472 2.88% 2,004,224,227
2014-12-05 2014-12-03 25.511 75,225,906 +1,126,118 2.80% 1,919,052,048
2014-12-04 2014-12-02 25.511 74,099,788 -3,298,955 2.76% 1,890,324,191
2014-12-03 2014-12-01 25.892 77,398,743 +2,687,965 2.88% 2,003,986,009
2014-12-02 2014-11-28 25.041 74,710,778 +1,718,411 2.78% 1,870,859,630
2014-12-01 2014-11-27 23.839 72,992,367 -264,876 2.72% 1,740,075,398
2014-11-28 2014-11-26 23.546 73,257,243 +185,282 2.73% 1,724,909,005
2014-11-27 2014-11-25 23.282 73,071,961 +18,028 2.72% 1,701,262,538
2014-11-26 2014-11-24 23.165 73,053,933 +460,442 2.72% 1,692,274,333
2014-11-25 2014-11-21 22.549 72,593,491 +212,124 2.71% 1,636,907,339
2014-11-24 2014-11-20 22.256 72,381,367 -714,804 2.70% 1,610,900,183
2014-11-21 2014-11-19 22.432 73,096,171 +572,258 2.72% 1,639,668,816
2014-11-20 2014-11-18 22.490 72,523,913 -14,864,743 2.70% 1,631,085,272
2014-11-19 2014-11-17 22.842 87,388,656 +916,704 3.26% 1,996,147,329
2014-11-18 2014-11-14 22.989 86,471,952 +247,592 3.22% 1,987,885,654
2014-11-17 2014-11-13 23.047 86,224,360 +1,433,025 3.21% 1,987,250,430
2014-11-14 2014-11-12 22.402 84,791,335 +1,010,898 3.16% 1,899,524,528
2014-11-13 2014-11-11 22.226 83,780,437 -156,195 3.12% 1,862,138,164
2014-11-12 2014-11-10 21.669 83,936,632 -1,359,013 3.13% 1,818,846,511
2014-11-11 2014-11-07 21.640 85,295,645 -959,215 3.18% 1,845,794,270
2014-11-10 2014-11-06 21.640 86,254,860 +477,424 3.21% 1,866,551,644
2014-11-07 2014-11-05 21.552 85,777,436 +224,402 3.20% 1,848,674,597
2014-11-06 2014-11-04 21.523 85,553,034 +55,248 3.19% 1,841,329,664
2014-11-05 2014-11-03 21.405 85,497,786 -168,472 3.19% 1,830,112,565
2014-11-04 2014-10-31 21.317 85,666,258 +81,167 3.19% 1,826,182,942
2014-11-03 2014-10-30 21.083 85,585,091 -706,626 3.19% 1,804,376,163
2014-10-31 2014-10-29 21.141 86,291,717 -683 3.22% 1,824,334,408
2014-10-30 2014-10-28 21.024 86,292,400 +1,001,447 3.22% 1,814,227,634
2014-10-29 2014-10-27 20.702 85,290,953 +440,142 3.18% 1,765,662,698
2014-10-28 2014-10-24 20.584 84,850,811 -189,616 3.16% 1,746,598,906
2014-10-27 2014-10-23 20.760 85,040,427 -191,160 3.17% 1,765,463,584
2014-10-24 2014-10-22 20.819 85,231,587 -65,432 3.18% 1,774,430,516
2014-10-23 2014-10-21 20.203 85,297,019 -562,226 3.18% 1,723,269,294
2014-10-22 2014-10-20 20.232 85,859,245 -424,249 3.20% 1,737,145,638
2014-10-21 2014-10-17 20.086 86,283,494 -368,995 3.22% 1,733,079,036
2014-10-20 2014-10-16 20.350 86,652,489 -39,560 3.23% 1,763,358,381
2014-10-17 2014-10-15 20.496 86,692,049 -25,783 3.23% 1,776,873,530
2014-10-16 2014-10-14 20.379 86,717,832 +1,933,067 3.23% 1,767,230,875
2014-10-15 2014-10-13 20.790 84,784,765 -3,518,396 3.16% 1,762,642,064
2014-10-14 2014-10-10 21.083 88,303,161 -955,583 3.29% 1,861,680,779
2014-10-13 2014-10-09 21.405 89,258,744 -420,838 3.33% 1,910,617,299
2014-10-10 2014-10-08 21.317 89,679,582 -20,462 3.34% 1,911,736,624
2014-10-09 2014-10-07 21.464 89,700,044 +569,516 3.34% 1,925,323,941
2014-10-08 2014-10-06 21.200 89,130,528 -120,817 3.32% 1,889,578,116
2014-10-07 2014-10-03 21.083 89,251,345 -16,572 3.33% 1,881,671,183
2014-10-06 2014-09-30 20.966 89,267,917 +381,515 3.33% 1,871,550,356
2014-10-03 2014-09-29 21.083 88,886,402 -3,952,242 3.31% 1,873,977,151
2014-09-30 2014-09-26 21.259 92,838,644 +1,238,572 3.46% 1,973,635,141
2014-09-29 2014-09-25 21.288 91,600,072 +205,880 3.41% 1,949,990,564
2014-09-26 2014-09-24 21.259 91,394,192 -86,507 3.41% 1,942,927,872
2014-09-25 2014-09-23 21.259 91,480,699 +2,098,146 3.41% 1,944,766,904
2014-09-24 2014-09-22 21.464 89,382,553 +404,469 3.33% 1,918,509,306
2014-09-23 2014-09-19 21.640 88,978,084 +1,002,118 3.32% 1,925,482,100
2014-09-22 2014-09-18 21.728 87,975,966 -1,129,511 3.28% 1,911,535,317
2014-09-19 2014-09-17 21.728 89,105,477 -860,774 3.32% 1,936,077,249
2014-09-18 2014-09-16 21.581 89,966,251 -1,004,725 3.35% 1,941,589,934
2014-09-17 2014-09-15 21.259 90,970,976 +94,437 3.39% 1,933,930,821
2014-09-16 2014-09-12 21.083 90,876,539 -70,470 3.39% 1,915,934,877
2014-09-15 2014-09-11 21.083 90,947,009 -144,599 3.39% 1,917,420,584
2014-09-12 2014-09-10 21.054 91,091,608 +766,648 3.39% 1,917,798,113
2014-09-11 2014-09-08 21.054 90,324,960 -474,161 3.37% 1,901,657,481
2014-09-10 2014-09-05 21.054 90,799,121 +286,380 3.38% 1,911,640,235
2014-09-08 2014-09-04 21.024 90,512,741 +831,445 3.37% 1,902,956,876
2014-09-05 2014-09-03 20.966 89,681,296 -1,252,283 3.34% 1,880,217,072
2014-09-04 2014-09-02 21.143 90,933,579 -271,259 3.39% 1,922,563,985
2014-09-03 2014-09-01 21.054 91,204,838 -682,108 3.40% 1,920,219,615
2014-09-02 2014-08-29 21.261 91,886,946 -48,927 3.45% 1,953,573,743
2014-09-01 2014-08-28 21.438 91,935,873 -7,963 3.45% 1,970,902,411
2014-08-29 2014-08-27 21.674 91,943,836 +552,686 3.45% 1,992,792,934
2014-08-28 2014-08-26 21.733 91,391,150 +396,382 3.43% 1,986,211,318
2014-08-27 2014-08-25 21.822 90,994,768 +326,025 3.42% 1,985,657,571
2014-08-26 2014-08-22 21.822 90,668,743 +220,125 3.40% 1,978,543,162
2014-08-25 2014-08-21 21.999 90,448,618 +11,515 3.39% 1,989,764,618
2014-08-22 2014-08-20 22.058 90,437,103 +111,078 3.39% 1,994,852,271
2014-08-21 2014-08-19 21.910 90,326,025 +96,178 3.39% 1,979,066,099
2014-08-20 2014-08-18 21.940 90,229,847 +636,670 3.39% 1,979,623,180
2014-08-19 2014-08-15 21.763 89,593,177 +609,850 3.36% 1,949,781,389
2014-08-18 2014-08-14 21.644 88,983,327 +371,842 3.34% 1,925,999,233
2014-08-15 2014-08-13 21.674 88,611,485 -70,369 3.33% 1,920,567,478
2014-08-14 2014-08-12 22.058 88,681,854 +40,232 3.33% 1,956,135,170
2014-08-13 2014-08-11 21.851 88,641,622 -565,214 3.33% 1,936,925,469
2014-08-12 2014-08-08 21.792 89,206,836 -486,307 3.35% 1,944,007,757
2014-08-11 2014-08-07 21.585 89,693,143 +48,732 3.37% 1,936,065,809
2014-08-08 2014-08-06 21.585 89,644,411 -902,913 3.36% 1,935,013,907
2014-08-07 2014-08-05 21.763 90,547,324 -129,332 3.40% 1,970,546,118
2014-08-06 2014-08-04 22.087 90,676,656 -695,694 3.40% 2,002,813,865
2014-08-05 2014-08-01 21.674 91,372,350 -405,802 3.43% 1,980,406,533
2014-08-04 2014-07-31 21.733 91,778,152 -1,844,311 3.44% 1,994,622,064
2014-08-01 2014-07-30 21.467 93,622,463 -60,280 3.51% 2,009,823,726
2014-07-31 2014-07-29 21.349 93,682,743 +33,188 3.52% 2,000,052,479
2014-07-30 2014-07-28 21.438 93,649,555 -230,285 3.51% 2,007,639,975
2014-07-29 2014-07-25 21.585 93,879,840 -17,656 3.52% 2,026,437,499
2014-07-28 2014-07-24 21.674 93,897,496 -252,497 3.52% 2,035,136,608
2014-07-25 2014-07-23 21.556 94,149,993 +269,922 3.53% 2,029,488,748
2014-07-24 2014-07-22 21.231 93,880,071 -90,395 3.52% 1,993,176,671
2014-07-23 2014-07-21 21.231 93,970,466 -149,008 3.53% 1,995,095,856
2014-07-22 2014-07-18 21.261 94,119,474 -70,440 3.53% 2,001,038,679
2014-07-21 2014-07-17 21.379 94,189,914 -9,909 3.54% 2,013,661,479
2014-07-18 2014-07-16 21.290 94,199,823 +378,162 3.54% 2,005,528,542
2014-07-17 2014-07-15 21.231 93,821,661 +302,459 3.52% 1,991,936,563
2014-07-16 2014-07-14 21.054 93,519,202 +122,490 3.51% 1,968,946,056
2014-07-15 2014-07-11 20.995 93,396,712 +63,667 3.51% 1,960,851,405
2014-07-14 2014-07-10 20.995 93,333,045 +194,235 3.50% 1,959,514,725
2014-07-11 2014-07-09 21.024 93,138,810 -139,526 3.50% 1,958,187,050
2014-07-10 2014-07-08 21.408 93,278,336 -83,444 3.50% 1,996,927,475
2014-07-09 2014-07-07 21.408 93,361,780 -349,491 3.50% 1,998,713,866
2014-07-08 2014-07-04 21.526 93,711,271 -75,656 3.52% 2,017,264,530
2014-07-07 2014-07-03 21.674 93,786,927 -41,316 3.52% 2,032,740,133
2014-07-04 2014-07-02 21.615 93,828,243 +237,134 3.52% 2,028,094,376
2014-07-03 2014-06-30 21.379 93,591,109 +45,345 3.51% 2,000,859,784
2014-07-02 2014-06-27 21.349 93,545,764 -152,699 3.51% 1,997,128,086
2014-06-30 2014-06-26 21.261 93,698,463 -2,930,718 3.52% 1,992,087,723
2014-06-27 2014-06-25 21.054 96,629,181 -300,048 3.63% 2,034,423,314
2014-06-26 2014-06-24 21.113 96,929,229 +334,746 3.64% 2,046,464,879
2014-06-25 2014-06-23 21.054 96,594,483 -85,950 3.63% 2,033,692,785
2014-06-24 2014-06-20 21.320 96,680,433 -889,613 3.63% 2,061,195,948
2014-06-23 2014-06-19 21.349 97,570,046 -407,740 3.66% 2,083,043,324
2014-06-20 2014-06-18 21.497 97,977,786 -321,351 3.68% 2,106,214,006
2014-06-19 2014-06-17 21.379 98,299,137 -998,406 3.69% 2,101,511,481
2014-06-18 2014-06-16 21.379 99,297,543 +84,664 3.73% 2,122,856,141
2014-06-17 2014-06-13 21.438 99,212,879 -8,805 3.72% 2,126,905,375
2014-06-16 2014-06-12 21.320 99,221,684 +174,837 3.72% 2,115,374,608
2014-06-13 2014-06-11 21.438 99,046,847 -209 3.72% 2,123,346,015
2014-06-12 2014-06-10 21.467 99,047,056 -29,850 3.72% 2,126,275,220
2014-06-11 2014-06-09 21.408 99,076,906 -73,149 3.72% 2,121,064,807
2014-06-10 2014-06-06 21.172 99,150,055 -41,993 3.72% 2,099,208,667
2014-06-09 2014-06-05 21.231 99,192,048 +318,335 3.72% 2,105,955,758
2014-06-06 2014-06-04 21.290 98,873,713 -175,709 3.71% 2,105,036,370
2014-06-05 2014-06-03 21.024 99,049,422 -239,671 3.72% 2,082,454,086
2014-06-04 2014-05-30 20.847 99,289,093 -1,015,897 3.73% 2,069,901,790
2014-06-03 2014-05-29 21.202 100,304,990 -947,062 3.76% 2,126,622,864
2014-05-30 2014-05-28 21.733 101,252,052 +263,473 3.80% 2,200,519,105
2014-05-29 2014-05-27 21.792 100,988,579 -20,997 3.79% 2,200,757,136
2014-05-28 2014-05-26 21.674 101,009,576 -95,500 3.79% 2,189,284,003
2014-05-27 2014-05-23 21.763 101,105,076 -26,686 3.79% 2,200,310,359
2014-05-26 2014-05-22 21.674 101,131,762 +686,113 3.80% 2,191,932,265
2014-05-23 2014-05-21 21.556 100,445,649 -1,793,512 3.77% 2,165,197,340
2014-05-22 2014-05-20 21.438 102,239,161 +329,776 3.84% 2,191,782,188
2014-05-21 2014-05-19 21.851 101,909,385 +91,436 3.82% 2,226,841,960
2014-05-20 2014-05-16 22.058 101,817,949 +585,195 3.82% 2,245,889,796
2014-05-19 2014-05-15 22.530 101,232,754 +1,507,986 3.80% 2,280,809,879
2014-05-16 2014-05-14 22.412 99,724,768 +652,558 3.74% 2,235,055,471
2014-05-15 2014-05-13 22.117 99,072,210 +1,357,326 3.72% 2,191,175,505
2014-05-14 2014-05-12 21.644 97,714,884 +92,114 3.67% 2,114,989,381
2014-05-13 2014-05-09 21.172 97,622,770 +568,384 3.66% 2,066,872,932
2014-05-12 2014-05-08 21.556 97,054,386 +136,442 3.64% 2,092,095,581
2014-05-09 2014-05-07 21.349 96,917,944 -199,386 3.64% 2,069,121,462
2014-05-08 2014-05-05 21.497 97,117,330 +1,041,023 3.64% 2,087,716,911
2014-05-07 2014-05-02 22.058 96,076,307 +418,915 3.61% 2,119,241,250
2014-05-05 2014-04-30 21.615 95,657,392 +451,821 3.59% 2,067,631,371
2014-05-02 2014-04-29 21.881 95,205,571 -30,479 3.57% 2,083,166,897
2014-04-30 2014-04-28 21.792 95,236,050 -346,105 3.57% 2,075,397,226
2014-04-29 2014-04-25 21.910 95,582,155 +666,472 3.59% 2,094,229,239
2014-04-28 2014-04-24 22.353 94,915,683 +531,172 3.56% 2,121,667,639
2014-04-25 2014-04-23 21.940 94,384,511 +935 3.54% 2,070,775,602
2014-04-24 2014-04-22 21.999 94,383,576 +18,287 3.54% 2,076,329,127
2014-04-23 2014-04-17 22.206 94,365,289 -349,266 3.54% 2,095,432,187
2014-04-22 2014-04-16 22.383 94,714,555 -489,347 3.55% 2,119,968,581
2014-04-17 2014-04-15 22.442 95,203,902 -36,691 3.57% 2,136,543,978
2014-04-16 2014-04-14 22.737 95,240,593 +76,485 3.57% 2,165,490,644
2014-04-15 2014-04-11 22.530 95,164,108 +920,596 3.57% 2,144,081,131
2014-04-14 2014-04-10 22.885 94,243,512 -5,215 3.54% 2,156,734,373
2014-04-11 2014-04-09 22.058 94,248,727 +136,139 3.54% 2,078,928,679
2014-04-10 2014-04-08 21.733 94,112,588 +42,393 3.53% 2,045,356,552
2014-04-08 2014-04-04 20.847 94,070,195 +745,552 3.53% 1,961,102,264
2014-04-07 2014-04-03 20.641 93,324,643 +187,630 3.50% 1,926,269,325
2014-04-04 2014-04-02 21.379 93,137,013 -507,304 3.50% 1,991,151,785
2014-04-03 2014-04-01 21.913 93,644,317 +64,452 3.51% 2,052,014,481
2014-04-02 2014-03-31 21.584 93,579,865 +368,612 3.51% 2,019,871,059
2014-04-01 2014-03-28 21.674 93,211,253 -1,040,979 3.54% 2,020,262,961
2014-03-31 2014-03-27 22.002 94,252,232 -874,154 3.58% 2,073,777,061
2014-03-28 2014-03-26 22.510 95,126,386 -651,704 3.61% 2,141,288,962
2014-03-27 2014-03-25 22.779 95,778,090 -269,713 3.63% 2,181,693,034
2014-03-26 2014-03-24 22.928 96,047,803 -177,117 3.64% 2,202,173,794
2014-03-25 2014-03-21 22.540 96,224,920 -173,906 3.65% 2,168,889,595
2014-03-24 2014-03-20 22.480 96,398,826 +78,160 3.66% 2,167,053,613
2014-03-21 2014-03-19 22.838 96,320,666 -322,511 3.65% 2,199,803,288
2014-03-20 2014-03-18 22.301 96,643,177 -42,205 3.67% 2,155,235,515
2014-03-19 2014-03-17 22.271 96,685,382 -1,113,429 3.67% 2,153,290,279
2014-03-18 2014-03-14 22.659 97,798,811 -244,992 3.71% 2,216,043,523
2014-03-17 2014-03-13 23.137 98,043,803 +248,475 3.72% 2,268,426,886
2014-03-14 2014-03-12 22.988 97,795,328 -189,589 3.71% 2,248,080,030
2014-03-13 2014-03-11 23.555 97,984,917 +345,347 3.72% 2,308,017,871
2014-03-12 2014-03-10 23.615 97,639,570 -76,048 3.70% 2,305,713,150
2014-03-11 2014-03-07 23.704 97,715,618 -390,530 3.71% 2,316,260,603
2014-03-10 2014-03-06 23.615 98,106,148 -797,013 3.72% 2,316,731,173
2014-03-07 2014-03-05 23.406 98,903,161 -267,971 3.75% 2,314,883,661
2014-03-06 2014-03-04 22.988 99,171,132 +48,235 3.76% 2,279,706,464
2014-03-05 2014-03-03 23.465 99,122,897 -81,394 3.76% 2,325,945,141
2014-03-04 2014-02-28 23.585 99,204,291 -149,324 3.76% 2,339,701,663
2014-03-03 2014-02-27 23.256 99,353,615 -156,015 3.77% 2,310,596,261
2014-02-28 2014-02-26 22.599 99,509,630 +354,112 3.78% 2,248,867,798
2014-02-27 2014-02-25 22.689 99,155,518 -125,946 3.76% 2,249,745,619
2014-02-26 2014-02-24 22.779 99,281,464 -103,370 3.77% 2,261,495,071
2014-02-25 2014-02-21 23.376 99,384,834 -60,415 3.77% 2,323,190,449
2014-02-24 2014-02-20 22.480 99,445,249 -105,326 3.77% 2,235,537,455
2014-02-21 2014-02-19 22.570 99,550,575 +725,147 3.78% 2,246,821,149
2014-02-20 2014-02-18 22.988 98,825,428 -66,158 3.75% 2,271,759,558
2014-02-19 2014-02-17 23.286 98,891,586 +582,311 3.75% 2,302,803,493
2014-02-18 2014-02-14 23.167 98,309,275 -624,371 3.73% 2,277,504,006
2014-02-17 2014-02-13 23.017 98,933,646 +380,572 3.75% 2,277,200,798
2014-02-14 2014-02-12 23.704 98,553,074 -78,226 3.74% 2,336,111,742
2014-02-13 2014-02-11 23.495 98,631,300 -79,337 3.74% 2,317,354,228
2014-02-12 2014-02-10 22.988 98,710,637 -140,157 3.75% 2,269,120,788
2014-02-11 2014-02-07 23.077 98,850,794 +1,354,826 3.75% 2,281,195,945
2014-02-10 2014-02-06 22.838 97,495,968 -208,887 3.70% 2,226,645,225
2014-02-07 2014-02-05 22.838 97,704,855 +186,909 3.71% 2,231,415,855
2014-02-06 2014-02-04 23.077 97,517,946 +212,280 3.70% 2,250,437,593
2014-02-05 2014-01-30 24.032 97,305,666 +848,930 3.69% 2,338,497,687
2014-02-04 2014-01-28 23.465 96,456,736 +151,733 3.66% 2,263,382,964
2014-01-29 2014-01-27 23.913 96,305,003 -1,340 3.65% 2,302,948,892
2014-01-28 2014-01-24 24.689 96,306,343 +759,654 3.65% 2,377,734,374
2014-01-27 2014-01-23 24.898 95,546,689 -8,838 3.63% 2,378,946,238
2014-01-24 2014-01-22 25.227 95,555,527 +9,848 3.63% 2,410,546,180
2014-01-23 2014-01-21 25.555 95,545,679 -57,435 3.63% 2,441,674,405
2014-01-22 2014-01-20 25.227 95,603,114 -22,108 3.63% 2,411,746,641
2014-01-21 2014-01-17 25.346 95,625,222 +229,593 3.63% 2,423,723,544
2014-01-20 2014-01-16 25.286 95,395,629 +138,675 3.62% 2,412,208,376
2014-01-17 2014-01-15 25.376 95,256,954 -213,111 3.61% 2,417,233,201
2014-01-16 2014-01-14 25.436 95,470,065 +242,476 3.62% 2,428,341,421
2014-01-15 2014-01-13 25.495 95,227,589 -160,057 3.61% 2,427,859,745
2014-01-14 2014-01-10 25.406 95,387,646 +192,938 3.62% 2,423,397,337
2014-01-13 2014-01-09 24.600 95,194,708 +64,313 3.61% 2,341,763,069
2014-01-10 2014-01-08 24.659 95,130,395 -25,725 3.61% 2,345,861,038
2014-01-09 2014-01-07 24.032 95,156,120 -1,246,486 3.61% 2,286,838,739
2014-01-08 2014-01-06 23.764 96,402,606 -54,565 3.66% 2,290,892,850
2014-01-07 2014-01-03 24.003 96,457,171 +370,134 3.66% 2,315,226,602
2014-01-06 2014-01-02 24.480 96,087,037 +47,163 3.65% 2,352,239,771
2014-01-03 2013-12-31 24.480 96,039,874 -78,797 3.64% 2,351,085,207
2014-01-02 2013-12-27 24.301 96,118,671 -41,200 3.65% 2,335,797,004
2013-12-30 2013-12-24 24.182 96,159,871 -282,816 3.65% 2,325,315,175
2013-12-27 2013-12-20 23.853 96,442,687 +366,760 3.66% 2,300,482,935
2013-12-23 2013-12-19 23.495 96,075,927 +507,536 3.65% 2,257,315,433
2013-12-20 2013-12-18 24.182 95,568,391 +91,811 3.63% 2,311,012,146
2013-12-19 2013-12-17 24.182 95,476,580 +1,053,358 3.62% 2,308,791,994
2013-12-18 2013-12-16 24.003 94,423,222 +650,834 3.58% 2,266,406,460
2013-12-17 2013-12-13 23.883 93,772,388 +34,702 3.56% 2,239,586,793
2013-12-16 2013-12-12 24.032 93,737,686 +213,907 3.56% 2,252,750,235
2013-12-13 2013-12-11 23.973 93,523,779 +2,154,216 3.55% 2,242,025,393
2013-12-12 2013-12-10 24.421 91,369,563 -10,573 3.47% 2,231,299,080
2013-12-11 2013-12-09 24.271 91,380,136 +37,382 3.47% 2,217,916,953
2013-12-10 2013-12-06 24.241 91,342,754 +16,815 3.47% 2,214,282,693
2013-12-09 2013-12-05 24.480 91,325,939 +283,848 3.47% 2,235,686,650
2013-12-06 2013-12-04 24.868 91,042,091 +97,206 3.45% 2,264,071,616
2013-12-05 2013-12-03 25.018 90,944,885 +190,648 3.45% 2,275,229,613
2013-12-04 2013-12-02 24.719 90,754,237 -103,156 3.44% 2,243,366,248
2013-12-02 2013-11-28 25.077 90,857,393 +43,529 3.45% 2,278,465,685
2013-11-29 2013-11-27 24.659 90,813,864 +497,755 3.45% 2,239,417,857
2013-11-28 2013-11-26 24.600 90,316,109 -615,420 3.43% 2,221,750,904
2013-11-27 2013-11-25 24.659 90,931,529 +667,582 3.45% 2,242,319,408
2013-11-26 2013-11-22 24.540 90,263,947 -273,525 3.43% 2,215,078,249
2013-11-25 2013-11-21 24.003 90,537,472 +275,921 3.44% 2,173,138,208
2013-11-22 2013-11-20 23.256 90,261,551 -416,661 3.42% 2,099,148,604
2013-11-21 2013-11-19 22.958 90,678,212 -128,558 3.44% 2,081,767,493
2013-11-20 2013-11-18 22.838 90,806,770 +2,007,166 3.45% 2,073,875,104
2013-11-19 2013-11-15 22.391 88,799,604 -1,340 3.37% 1,988,269,394
2013-11-18 2013-11-14 22.271 88,800,944 -946,759 3.37% 1,977,695,134
2013-11-15 2013-11-13 22.122 89,747,703 -736,919 3.41% 1,985,383,851
2013-11-14 2013-11-12 22.420 90,484,622 +13,682 3.43% 2,028,699,155
2013-11-13 2013-11-11 22.779 90,470,940 -6,699 3.43% 2,060,803,463
2013-11-12 2013-11-08 22.271 90,477,639 -1,075,942 3.43% 2,015,036,984
2013-11-11 2013-11-07 22.450 91,553,581 -127,956 3.47% 2,055,398,860
2013-11-08 2013-11-06 22.599 91,681,537 +415,154 3.48% 2,071,956,817
2013-11-07 2013-11-05 22.599 91,266,383 +1,649,693 3.46% 2,062,574,545
2013-11-06 2013-11-04 23.286 89,616,690 -260,459 3.40% 2,086,826,950
2013-11-05 2013-11-01 23.137 89,877,149 -1,055,507 3.41% 2,079,476,061
2013-11-04 2013-10-31 22.958 90,932,656 -818,514 3.45% 2,087,608,954
2013-11-01 2013-10-30 22.958 91,751,170 -538,204 3.48% 2,106,400,192
2013-10-31 2013-10-29 22.719 92,289,374 -2,164 3.50% 2,096,714,467
2013-10-30 2013-10-28 22.988 92,291,538 +17,364 3.50% 2,121,561,098
2013-10-29 2013-10-25 22.570 92,274,174 +47,431 3.50% 2,082,595,361
2013-10-28 2013-10-24 22.808 92,226,743 -101,616 3.50% 2,103,551,578
2013-10-25 2013-10-23 23.107 92,328,359 +78,695 3.50% 2,133,433,019
2013-10-24 2013-10-22 22.808 92,249,664 +1,528,032 3.50% 2,104,074,371
2013-10-23 2013-10-21 22.361 90,721,632 +33,731 3.44% 2,028,596,196
2013-10-22 2013-10-18 22.450 90,687,901 +4,388 3.44% 2,035,964,146
2013-10-21 2013-10-17 22.391 90,683,513 +85,384 3.44% 2,030,451,098
2013-10-18 2013-10-16 22.391 90,598,129 +344,791 3.44% 2,028,539,306
2013-10-17 2013-10-15 22.420 90,253,338 +554,484 3.42% 2,023,513,681
2013-10-16 2013-10-11 23.077 89,698,854 -2,210 3.40% 2,069,995,128
2013-10-15 2013-10-10 22.808 89,701,064 -14,814 3.40% 2,045,944,686
2013-10-11 2013-10-09 22.749 89,715,878 +372,680 3.40% 2,040,925,810
2013-10-10 2013-10-08 23.017 89,343,198 +248,978 3.39% 2,056,453,088
2013-10-09 2013-10-07 22.420 89,094,220 +100,288 3.38% 1,997,525,821
2013-10-08 2013-10-04 22.629 88,993,932 +138,340 3.38% 2,013,875,118
2013-10-07 2013-10-03 22.958 88,855,592 +89,744 3.37% 2,039,924,244
2013-10-04 2013-10-02 22.988 88,765,848 -1,009,113 3.37% 2,040,513,942
2013-10-03 2013-09-30 22.689 89,774,961 -185,678 3.41% 2,036,909,587
2013-10-02 2013-09-27 22.779 89,960,639 +91,239 3.41% 2,049,179,509
2013-09-30 2013-09-26 22.420 89,869,400 +618,314 3.41% 2,014,905,647
2013-09-27 2013-09-25 22.928 89,251,086 +25,667 3.39% 2,046,339,391
2013-09-26 2013-09-24 23.077 89,225,419 +663,079 3.39% 2,059,069,591
2013-09-25 2013-09-23 22.301 88,562,340 +7,711 3.36% 1,975,025,102
2013-09-24 2013-09-19 22.211 88,554,629 +242,781 3.36% 1,966,922,002
2013-09-23 2013-09-18 22.241 88,311,848 +285,379 3.35% 1,964,165,961
2013-09-19 2013-09-17 22.062 88,026,469 +1,009,012 3.34% 1,942,051,107
2013-09-18 2013-09-16 21.913 87,017,457 -222,921 3.30% 1,906,801,049
2013-09-17 2013-09-13 21.435 87,240,378 -155,287 3.31% 1,870,014,258
2013-09-16 2013-09-12 21.286 87,395,665 +166,209 3.32% 1,860,297,301
2013-09-13 2013-09-11 21.525 87,229,456 -2,022,508 3.31% 1,877,592,594
2013-09-12 2013-09-10 21.375 89,251,964 -327,997 3.39% 1,907,803,929
2013-09-11 2013-09-09 21.077 89,579,961 +643,022 3.40% 1,888,071,797
2013-09-10 2013-09-06 20.958 88,936,939 +480,029 3.37% 1,863,898,355
2013-09-09 2013-09-05 20.629 88,456,910 -20,768 3.36% 1,824,789,388
2013-09-06 2013-09-04 19.972 88,477,678 -50,914 3.36% 1,767,106,682
2013-09-05 2013-09-03 20.391 88,528,592 -1,340 3.36% 1,805,159,780
2013-09-04 2013-09-02 20.301 88,529,932 +576,658 3.36% 1,797,223,043
2013-09-03 2013-08-30 19.941 87,953,274 -124,244 3.35% 1,753,867,719
2013-09-02 2013-08-29 19.611 88,077,518 -937,761 3.36% 1,727,292,929
2013-08-30 2013-08-28 19.821 89,015,279 -562,896 3.39% 1,764,368,095
2013-08-29 2013-08-27 20.631 89,578,175 -500,228 3.41% 1,848,050,469
2013-08-28 2013-08-26 20.960 90,078,403 -199,424 3.43% 1,888,082,786
2013-08-27 2013-08-23 21.020 90,277,827 -148,571 3.44% 1,897,677,000
2013-08-26 2013-08-22 20.721 90,426,398 +121,722 3.45% 1,873,684,474
2013-08-23 2013-08-21 21.140 90,304,676 -219,515 3.44% 1,909,072,997
2013-08-22 2013-08-20 21.350 90,524,191 -5,786 3.45% 1,932,715,034
2013-08-21 2013-08-19 21.410 90,529,977 -361,498 3.45% 1,938,267,888
2013-08-20 2013-08-16 21.350 90,891,475 -111,708 3.46% 1,940,556,643
2013-08-19 2013-08-15 21.500 91,003,183 -860,932 3.47% 1,956,585,891
2013-08-16 2013-08-13 21.380 91,864,115 +252,915 3.50% 1,964,077,426
2013-08-15 2013-08-12 21.200 91,611,200 +798,531 3.49% 1,942,187,545
2013-08-13 2013-08-09 21.260 90,812,669 +255,408 3.46% 1,930,704,701
2013-08-12 2013-08-08 20.900 90,557,261 -563,512 3.45% 1,892,688,901
2013-08-09 2013-08-07 21.080 91,120,773 +668,422 3.47% 1,920,860,824
2013-08-08 2013-08-06 21.170 90,452,351 -486,556 3.45% 1,914,907,232
2013-08-07 2013-08-05 21.560 90,938,907 +1,334 3.47% 1,960,657,791
2013-08-06 2013-08-02 21.320 90,937,573 -214,522 3.47% 1,938,813,964
2013-08-05 2013-08-01 21.650 91,152,095 -46,021 3.47% 1,973,454,107
2013-08-02 2013-07-31 21.530 91,198,116 -21,541 3.48% 1,963,511,683
2013-08-01 2013-07-30 21.290 91,219,657 -328,870 3.48% 1,942,092,730
2013-07-31 2013-07-29 21.050 91,548,527 -53,651 3.49% 1,927,132,839
2013-07-30 2013-07-26 21.140 91,602,178 -325,271 3.49% 1,936,502,651
2013-07-29 2013-07-25 21.170 91,927,449 +501,064 3.50% 1,946,135,561
2013-07-26 2013-07-24 20.870 91,426,385 +165,864 3.48% 1,908,112,456
2013-07-25 2013-07-23 20.571 91,260,521 +658,760 3.48% 1,877,285,123
2013-07-24 2013-07-22 20.001 90,601,761 +179,982 3.45% 1,812,114,568
2013-07-23 2013-07-19 19.851 90,421,779 +108,196 3.45% 1,794,957,688
2013-07-22 2013-07-18 19.911 90,313,583 -605,401 3.44% 1,798,226,240
2013-07-19 2013-07-17 20.091 90,918,984 -13,639 3.47% 1,826,638,283
2013-07-18 2013-07-16 19.941 90,932,623 -80,143 3.47% 1,813,278,628
2013-07-17 2013-07-15 19.971 91,012,766 -314,013 3.47% 1,817,605,890
2013-07-16 2013-07-12 20.151 91,326,779 +64,612 3.48% 1,840,308,334
2013-07-15 2013-07-11 20.451 91,262,167 -64,262 3.48% 1,866,372,516
2013-07-12 2013-07-10 19.881 91,326,429 -426,195 3.48% 1,815,654,389
2013-07-11 2013-07-09 20.031 91,752,624 -273,458 3.50% 1,837,884,160
2013-07-10 2013-07-08 19.731 92,026,082 -361,822 3.51% 1,815,766,523
2013-07-09 2013-07-05 20.241 92,387,904 +239,442 3.52% 1,870,001,979
2013-07-08 2013-07-04 20.001 92,148,462 -302,805 3.51% 1,843,049,943
2013-07-05 2013-07-03 19.881 92,451,267 +445,346 3.52% 1,838,017,215
2013-07-04 2013-07-02 19.911 92,005,921 +236,402 3.51% 1,831,922,241
2013-07-03 2013-06-28 20.331 91,769,519 +902,401 3.50% 1,865,740,883
2013-07-02 2013-06-27 19.821 90,867,118 +813,030 3.46% 1,801,073,317
2013-06-28 2013-06-26 19.581 90,054,088 -50,471 3.43% 1,763,355,158
2013-06-27 2013-06-25 19.671 90,104,559 +159,744 3.43% 1,772,449,147
2013-06-26 2013-06-24 19.491 89,944,815 -220,603 3.43% 1,753,124,134
2013-06-25 2013-06-21 19.941 90,165,418 -115,815 3.44% 1,797,979,868
2013-06-24 2013-06-20 20.181 90,281,233 +605,224 3.44% 1,821,946,939
2013-06-21 2013-06-19 20.541 89,676,009 +63,727 3.42% 1,842,001,681
2013-06-20 2013-06-18 20.391 89,612,282 +226,892 3.42% 1,827,256,976
2013-06-19 2013-06-17 20.151 89,385,390 -1,210,749 3.41% 1,801,187,778
2013-06-18 2013-06-14 20.151 90,596,139 +140,064 3.45% 1,825,585,348
2013-06-17 2013-06-13 20.271 90,456,075 +76,790 3.45% 1,833,612,724
2013-06-14 2013-06-11 20.721 90,379,285 -101,656 3.44% 1,872,708,266
2013-06-13 2013-06-10 21.050 90,480,941 +260,090 3.45% 1,904,659,730
2013-06-11 2013-06-07 20.481 90,220,851 -807,214 3.44% 1,847,782,296
2013-06-10 2013-06-06 21.230 91,028,065 -2,177,239 3.47% 1,932,554,488
2013-06-07 2013-06-05 22.070 93,205,304 -851,952 3.55% 2,057,034,713
2013-06-06 2013-06-04 22.430 94,057,256 -787,211 3.58% 2,109,682,408
2013-06-05 2013-06-03 21.860 94,844,467 +623,618 3.61% 2,073,302,672
2013-06-04 2013-05-31 21.710 94,220,849 -555,648 3.59% 2,045,543,683
2013-06-03 2013-05-30 21.680 94,776,497 -179,482 3.61% 2,054,764,856
2013-05-31 2013-05-29 22.190 94,955,979 -109,383 3.62% 2,107,061,512
2013-05-30 2013-05-28 22.130 95,065,362 +991,689 3.62% 2,103,787,387
2013-05-29 2013-05-27 21.440 94,073,673 -40,019 3.59% 2,016,960,168
2013-05-28 2013-05-24 21.050 94,113,692 -378,433 3.59% 1,981,130,581
2013-05-27 2013-05-23 21.050 94,492,125 -306,363 3.60% 1,989,096,746
2013-05-24 2013-05-22 21.980 94,798,488 +882,175 3.61% 2,083,668,202
2013-05-23 2013-05-21 21.860 93,916,313 -123,229 3.58% 2,053,013,200
2013-05-22 2013-05-20 21.890 94,039,542 -564,925 3.58% 2,058,526,889
2013-05-21 2013-05-16 21.680 94,604,467 -62,752 3.61% 2,051,035,227
2013-05-20 2013-05-15 21.140 94,667,219 -437,348 3.61% 2,001,298,708
2013-05-16 2013-05-14 21.350 95,104,567 +489,039 3.62% 2,030,507,253
2013-05-15 2013-05-13 21.440 94,615,528 -623,885 3.61% 2,028,577,658
2013-05-14 2013-05-10 21.590 95,239,413 +229,505 3.63% 2,056,233,287
2013-05-13 2013-05-09 21.350 95,009,908 -174,943 3.62% 2,028,486,259
2013-05-10 2013-05-08 21.530 95,184,851 +108,278 3.63% 2,049,346,798
2013-05-09 2013-05-07 20.930 95,076,573 +453,402 3.62% 1,989,995,622
2013-05-08 2013-05-06 20.571 94,623,171 +130,198 3.61% 1,946,456,904
2013-05-07 2013-05-03 20.271 94,492,973 +1,073,680 3.60% 1,915,443,685
2013-05-06 2013-05-02 20.241 93,419,293 +296,312 3.56% 1,890,878,083
2013-05-03 2013-04-30 20.451 93,122,981 +810,774 3.55% 1,904,427,410
2013-05-02 2013-04-29 20.001 92,312,207 +10,310 3.52% 1,846,324,986
2013-04-30 2013-04-26 19.941 92,301,897 +342,641 3.52% 1,840,583,189
2013-04-29 2013-04-25 19.821 91,959,256 -6,003 3.50% 1,822,720,539
2013-04-26 2013-04-24 19.911 91,965,259 -1,027,962 3.51% 1,831,112,623
2013-04-25 2013-04-23 19.731 92,993,221 +161,096 3.54% 1,834,849,142
2013-04-24 2013-04-22 20.001 92,832,125 +1,039,690 3.54% 1,856,723,802
2013-04-23 2013-04-19 19.611 91,792,435 -393,513 3.50% 1,800,146,365
2013-04-22 2013-04-18 19.461 92,185,948 -131,025 3.51% 1,794,041,983
2013-04-19 2013-04-17 19.461 92,316,973 -74,426 3.52% 1,796,591,876
2013-04-18 2013-04-16 18.921 92,391,399 +88,302 3.52% 1,748,171,684
2013-04-17 2013-04-15 18.921 92,303,097 -2,285,519 3.52% 1,746,500,889
2013-04-16 2013-04-12 19.011 94,588,616 -3,079,404 3.61% 1,798,255,130
2013-04-15 2013-04-11 19.191 97,668,020 -2,766,130 3.72% 1,874,370,914
2013-04-12 2013-04-10 19.071 100,434,150 -435,047 3.83% 1,915,409,790
2013-04-11 2013-04-09 19.491 100,869,197 +54,996 3.84% 1,966,052,447
2013-04-10 2013-04-08 19.161 100,814,201 +2,221,596 3.84% 1,931,726,998
2013-04-09 2013-04-05 18.412 98,592,605 +776,837 3.76% 1,815,247,685
2013-04-08 2013-04-03 19.191 97,815,768 +1,931,228 3.73% 1,877,206,382
2013-04-05 2013-04-02 19.581 95,884,540 +962,479 3.65% 1,877,521,631
2013-04-03 2013-03-28 20.032 94,922,061 -1,055,186 3.62% 1,901,439,718
2013-04-02 2013-03-27 19.881 95,977,247 +228,668 3.66% 1,908,099,536
2013-03-28 2013-03-26 20.213 95,748,579 -541,863 3.67% 1,935,327,478
2013-03-27 2013-03-25 20.303 96,290,442 -257,063 3.69% 1,954,994,623
2013-03-26 2013-03-22 20.363 96,547,505 -2,312,437 3.70% 1,966,039,100
2013-03-25 2013-03-21 20.454 98,859,942 +310,925 3.79% 2,022,075,503
2013-03-22 2013-03-20 20.575 98,549,017 -132,922 3.78% 2,027,607,991
2013-03-21 2013-03-19 20.665 98,681,939 +1,547,359 3.78% 2,039,273,936
2013-03-20 2013-03-18 20.695 97,134,580 -240,417 3.72% 2,010,227,941
2013-03-19 2013-03-15 21.178 97,374,997 -1,005,502 3.73% 2,062,205,269
2013-03-18 2013-03-14 21.148 98,380,499 +170,272 3.77% 2,080,531,817
2013-03-15 2013-03-13 21.419 98,210,227 -407,033 3.77% 2,103,596,242
2013-03-14 2013-03-12 21.510 98,617,260 +638,507 3.78% 2,121,239,885
2013-03-13 2013-03-11 21.691 97,978,753 +268,163 3.76% 2,125,240,683
2013-03-12 2013-03-08 22.053 97,710,590 +100,769 3.75% 2,154,796,867
2013-03-11 2013-03-07 21.812 97,609,821 +548,925 3.74% 2,129,017,035
2013-03-08 2013-03-06 21.600 97,060,896 -69,954 3.72% 2,096,547,185
2013-03-07 2013-03-05 21.299 97,130,850 -683,126 3.72% 2,068,755,726
2013-03-06 2013-03-04 21.570 97,813,976 -511,800 3.75% 2,109,863,103
2013-03-05 2013-03-01 21.962 98,325,776 +32,056 3.77% 2,159,464,578
2013-03-04 2013-02-28 21.842 98,293,720 -109,430 3.77% 2,146,899,231
2013-03-01 2013-02-27 21.932 98,403,150 -261,527 3.77% 2,158,195,261
2013-02-28 2013-02-26 21.600 98,664,677 -351,533 3.78% 2,131,189,381
2013-02-27 2013-02-25 22.174 99,016,210 +328,824 3.80% 2,195,538,013
2013-02-26 2013-02-22 21.721 98,687,386 -93,507 3.78% 2,143,588,729
2013-02-25 2013-02-21 21.932 98,780,893 +451,323 3.79% 2,166,479,987
2013-02-22 2013-02-20 22.053 98,329,570 +41,140 3.77% 2,168,447,139
2013-02-21 2013-02-19 22.023 98,288,430 -418,205 3.77% 2,164,574,714
2013-02-20 2013-02-18 22.656 98,706,635 -239,700 3.78% 2,236,318,242
2013-02-19 2013-02-15 22.928 98,946,335 -464,369 3.79% 2,268,614,102
2013-02-18 2013-02-14 22.988 99,410,704 +354,215 3.81% 2,285,259,081
2013-02-15 2013-02-08 22.656 99,056,489 +1,184,329 3.80% 2,244,244,608
2013-02-14 2013-02-07 22.807 97,872,160 +1,236,606 3.75% 2,232,175,265
2013-02-08 2013-02-06 22.566 96,635,554 +75,726 3.71% 2,180,649,476
2013-02-07 2013-02-05 22.385 96,559,828 +1,030,833 3.70% 2,161,462,531
2013-02-06 2013-02-04 22.777 95,528,995 -14,585 3.66% 2,175,852,659
2013-02-05 2013-02-01 22.596 95,543,580 +5,304 3.66% 2,158,890,676
2013-02-04 2013-01-31 22.717 95,538,276 -65,632 3.66% 2,170,299,643
2013-02-01 2013-01-30 22.807 95,603,908 +1,184,540 3.67% 2,180,443,128
2013-01-31 2013-01-29 23.682 94,419,368 +1,276,184 3.62% 2,236,032,279
2013-01-30 2013-01-28 23.471 93,143,184 +310,329 3.57% 2,186,140,145
2013-01-29 2013-01-25 23.380 92,832,855 -28,375 3.56% 2,170,454,731
2013-01-28 2013-01-24 23.410 92,861,230 +300,318 3.56% 2,173,919,588
2013-01-25 2013-01-23 23.441 92,560,912 +79,415,588 3.55% 2,169,681,403
2013-01-23 2013-01-21 23.350 13,145,324 -1,441,305 0.50% 306,944,304
2013-01-22 2013-01-18 23.260 14,586,629 +390,852 0.56% 339,278,733
2013-01-21 2013-01-17 22.505 14,195,777 -100,107 0.54% 319,481,209
2013-01-18 2013-01-16 22.656 14,295,884 +433,123 0.55% 323,890,549
2013-01-17 2013-01-15 22.505 13,862,761 +308,484 0.53% 311,986,560
2013-01-16 2013-01-14 22.324 13,554,277 +175,552 0.52% 302,590,577
2013-01-15 2013-01-11 22.355 13,378,725 -33,792 0.51% 299,075,101
2013-01-14 2013-01-10 22.234 13,412,517 +522,852 0.51% 298,211,987
2013-01-11 2013-01-09 22.083 12,889,665 -20,116 0.49% 284,642,689
2013-01-10 2013-01-08 22.234 12,909,781 -214,249 0.50% 287,034,226
2013-01-09 2013-01-07 22.113 13,124,030 -233,077 0.50% 290,214,102
2013-01-08 2013-01-04 21.872 13,357,107 +175,019 0.51% 292,144,513
2013-01-07 2013-01-03 21.691 13,182,088 -254,784 0.51% 285,930,458
2013-01-04 2013-01-02 21.932 13,436,872 -97,500 0.52% 294,699,849
2013-01-03 2012-12-31 21.449 13,534,372 +222,620 0.52% 290,305,345
2013-01-02 2012-12-27 21.540 13,311,752 -170,699 0.51% 286,735,030
2012-12-28 2012-12-24 21.449 13,482,451 -72,493 0.52% 289,191,667
2012-12-27 2012-12-20 21.238 13,554,944 -32,485 0.52% 287,884,120
2012-12-21 2012-12-19 21.299 13,587,429 -66,989 0.52% 289,393,859
2012-12-20 2012-12-18 20.937 13,654,418 +132,674 0.52% 285,877,507
2012-12-19 2012-12-17 21.087 13,521,744 -83,988 0.52% 285,139,385
2012-12-18 2012-12-14 20.906 13,605,732 +180,563 0.52% 284,447,728
2012-12-17 2012-12-13 20.695 13,425,169 +149,165 0.51% 277,837,716
2012-12-14 2012-12-12 20.424 13,276,004 -283,059 0.51% 271,146,102
2012-12-13 2012-12-11 20.092 13,559,063 +253,662 0.52% 272,427,679
2012-12-12 2012-12-10 20.484 13,305,401 -1,119,163 0.51% 272,549,296
2012-12-11 2012-12-07 20.575 14,424,564 -478,909 0.55% 296,779,837
2012-12-10 2012-12-06 20.665 14,903,473 -7,500 0.57% 307,982,032
2012-12-07 2012-12-05 20.363 14,910,973 +177,671 0.57% 303,638,669
2012-12-06 2012-12-04 20.001 14,733,302 -1,221,631 0.56% 294,686,976
2012-12-05 2012-12-03 20.213 15,954,933 +763,731 0.61% 322,490,637
2012-12-04 2012-11-30 20.544 15,191,202 -35,800 0.58% 312,094,829
2012-12-03 2012-11-29 20.786 15,227,002 +725,567 0.58% 316,505,273
2012-11-30 2012-11-28 20.997 14,501,435 +3,483,401 0.56% 304,486,150
2012-11-29 2012-11-27 20.906 11,018,034 +284,160 0.42% 230,348,117
2012-11-28 2012-11-26 20.756 10,733,874 -7,956 0.41% 222,788,236
2012-11-27 2012-11-23 20.937 10,741,830 -64,693 0.41% 224,897,728
2012-11-22 2012-11-20 20.635 10,806,523 -176,724 0.41% 222,992,064
2012-11-21 2012-11-19 20.544 10,983,247 +204,773 0.42% 225,644,725
2012-11-20 2012-11-16 20.454 10,778,474 -145,187 0.41% 220,462,280
2012-11-19 2012-11-15 20.394 10,923,661 +167,228 0.42% 222,772,835
2012-11-16 2012-11-14 20.484 10,756,433 -64,583 0.41% 220,335,956
2012-11-15 2012-11-13 20.544 10,821,016 -149,628 0.41% 222,311,779
2012-11-14 2012-11-12 20.906 10,970,644 -99,373 0.42% 229,357,359
2012-11-13 2012-11-09 20.605 11,070,017 +177,948 0.42% 228,095,288
2012-11-09 2012-11-07 21.600 10,892,069 -91,024 0.42% 235,272,263
2012-11-08 2012-11-06 21.329 10,983,093 +615,618 0.42% 234,256,364
2012-11-07 2012-11-05 21.510 10,367,475 -51,145 0.40% 223,002,560
2012-11-06 2012-11-02 21.932 10,418,620 -67,055 0.40% 228,503,013
2012-11-05 2012-11-01 21.751 10,485,675 +2,017,473 0.40% 228,075,681
2012-10-19 2012-10-17 20.635 8,468,202 +167,064 0.32% 174,740,926
2012-10-15 2012-10-11 19.700 8,301,138 -151,153 0.32% 163,530,264
2012-10-12 2012-10-10 19.881 8,452,291 +3,990 0.32% 168,037,874
2012-10-11 2012-10-09 19.941 8,448,301 +163,119 0.32% 168,468,287
2012-10-10 2012-10-08 19.941 8,285,182 +3,945 0.32% 165,215,518
2012-10-09 2012-10-05 19.790 8,281,237 +11,933 0.32% 163,887,706
2012-09-26 2012-09-24 19.489 8,269,304 -2,652 0.32% 161,156,861
2012-09-25 2012-09-21 19.609 8,271,956 -60,991 0.32% 162,206,740
2012-09-24 2012-09-20 19.700 8,332,947 +117,342 0.32% 164,156,893
2012-09-21 2012-09-19 19.549 8,215,605 +8,156,536 0.32% 160,606,042
2012-09-17 2012-09-13 19.066 59,069 +59,069 0.00% 1,126,222
2007-06-26 2007-06-22 34.304 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top